History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-13 | 2025-10-09 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-10 | 2025-10-08 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-09 | 2025-10-06 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-08 | 2025-10-03 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-06 | 2025-10-02 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-03 | 2025-09-30 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-10-02 | 2025-09-29 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-30 | 2025-09-26 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-29 | 2025-09-25 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-26 | 2025-09-24 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-25 | 2025-09-23 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-24 | 2025-09-22 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-23 | 2025-09-19 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-22 | 2025-09-18 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-19 | 2025-09-17 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-18 | 2025-09-16 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-09-17 | 2025-09-15 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-09-16 | 2025-09-12 | 0.103 | 85,387 | +0 | 0.03% | 8,795 |
| 2025-09-15 | 2025-09-11 | 0.103 | 85,387 | +0 | 0.03% | 8,795 |
| 2025-09-12 | 2025-09-10 | 0.088 | 85,387 | +0 | 0.03% | 7,514 |
| 2025-09-11 | 2025-09-09 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-10 | 2025-09-08 | 0.086 | 85,387 | +0 | 0.03% | 7,343 |
| 2025-09-09 | 2025-09-05 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-08 | 2025-09-04 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-05 | 2025-09-03 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-09-04 | 2025-09-02 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-09-03 | 2025-09-01 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-09-02 | 2025-08-29 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-09-01 | 2025-08-28 | 0.101 | 85,387 | +0 | 0.03% | 8,624 |
| 2025-08-29 | 2025-08-27 | 0.102 | 85,387 | +0 | 0.03% | 8,709 |
| 2025-08-28 | 2025-08-26 | 0.114 | 85,387 | +0 | 0.03% | 9,734 |
| 2025-08-27 | 2025-08-25 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-26 | 2025-08-22 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-25 | 2025-08-21 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-22 | 2025-08-20 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-21 | 2025-08-19 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-20 | 2025-08-18 | 0.113 | 85,387 | +0 | 0.03% | 9,649 |
| 2025-08-19 | 2025-08-15 | 0.113 | 85,387 | +0 | 0.03% | 9,649 |
| 2025-08-18 | 2025-08-14 | 0.113 | 85,387 | +0 | 0.03% | 9,649 |
| 2025-08-15 | 2025-08-13 | 0.113 | 85,387 | +0 | 0.03% | 9,649 |
| 2025-08-14 | 2025-08-12 | 0.134 | 85,387 | +0 | 0.03% | 11,442 |
| 2025-08-13 | 2025-08-11 | 0.108 | 85,387 | +0 | 0.03% | 9,222 |
| 2025-08-12 | 2025-08-08 | 0.108 | 85,387 | +0 | 0.03% | 9,222 |
| 2025-08-11 | 2025-08-07 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-08 | 2025-08-06 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-07 | 2025-08-05 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-06 | 2025-08-04 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-05 | 2025-08-01 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-04 | 2025-07-31 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-08-01 | 2025-07-30 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-31 | 2025-07-29 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-30 | 2025-07-28 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-29 | 2025-07-25 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-28 | 2025-07-24 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-25 | 2025-07-23 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-24 | 2025-07-22 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-23 | 2025-07-21 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-22 | 2025-07-18 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-21 | 2025-07-17 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-18 | 2025-07-16 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-17 | 2025-07-15 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-16 | 2025-07-14 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-15 | 2025-07-11 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-14 | 2025-07-10 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-11 | 2025-07-09 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-10 | 2025-07-08 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-07-09 | 2025-07-07 | 0.124 | 85,387 | +0 | 0.03% | 10,588 |
| 2025-07-08 | 2025-07-04 | 0.119 | 85,387 | +0 | 0.03% | 10,161 |
| 2025-07-07 | 2025-07-03 | 0.119 | 85,387 | +0 | 0.03% | 10,161 |
| 2025-07-04 | 2025-07-02 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-03 | 2025-06-30 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-07-02 | 2025-06-27 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-30 | 2025-06-26 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-27 | 2025-06-25 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-26 | 2025-06-24 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-25 | 2025-06-23 | 0.126 | 85,387 | +0 | 0.03% | 10,759 |
| 2025-06-24 | 2025-06-20 | 0.126 | 85,387 | +0 | 0.03% | 10,759 |
| 2025-06-23 | 2025-06-19 | 0.126 | 85,387 | +0 | 0.03% | 10,759 |
| 2025-06-20 | 2025-06-18 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-19 | 2025-06-17 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-17 | 2025-06-13 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-16 | 2025-06-12 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-13 | 2025-06-11 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-06-12 | 2025-06-10 | 0.121 | 85,387 | +0 | 0.03% | 10,332 |
| 2025-06-11 | 2025-06-09 | 0.121 | 85,387 | +0 | 0.03% | 10,332 |
| 2025-06-10 | 2025-06-06 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-09 | 2025-06-05 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-06 | 2025-06-04 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-05 | 2025-06-03 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-04 | 2025-06-02 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-03 | 2025-05-30 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-06-02 | 2025-05-29 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-30 | 2025-05-28 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-29 | 2025-05-27 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-28 | 2025-05-26 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-27 | 2025-05-23 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-26 | 2025-05-22 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-23 | 2025-05-21 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-22 | 2025-05-20 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-21 | 2025-05-19 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-20 | 2025-05-16 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-19 | 2025-05-15 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-16 | 2025-05-14 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-15 | 2025-05-13 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-14 | 2025-05-12 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-05-13 | 2025-05-09 | 0.109 | 85,387 | +0 | 0.03% | 9,307 |
| 2025-05-12 | 2025-05-08 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-05-08 | 2025-05-06 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-05-02 | 2025-04-29 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-29 | 2025-04-25 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-28 | 2025-04-24 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-25 | 2025-04-23 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-24 | 2025-04-22 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-23 | 2025-04-17 | 0.131 | 85,387 | +0 | 0.03% | 11,186 |
| 2025-04-22 | 2025-04-16 | 0.108 | 85,387 | +0 | 0.03% | 9,222 |
| 2025-04-17 | 2025-04-15 | 0.108 | 85,387 | +0 | 0.03% | 9,222 |
| 2025-04-16 | 2025-04-14 | 0.108 | 85,387 | +0 | 0.03% | 9,222 |
| 2025-04-15 | 2025-04-11 | 0.117 | 85,387 | +0 | 0.03% | 9,990 |
| 2025-04-14 | 2025-04-10 | 0.118 | 85,387 | +0 | 0.03% | 10,076 |
| 2025-04-11 | 2025-04-09 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-04-10 | 2025-04-08 | 0.095 | 85,387 | +0 | 0.03% | 8,112 |
| 2025-04-09 | 2025-04-07 | 0.085 | 85,387 | +0 | 0.03% | 7,258 |
| 2025-04-08 | 2025-04-03 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-04-07 | 2025-04-02 | 0.100 | 85,387 | +0 | 0.03% | 8,539 |
| 2025-04-03 | 2025-04-01 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-04-02 | 2025-03-31 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-04-01 | 2025-03-28 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-31 | 2025-03-27 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-28 | 2025-03-26 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-27 | 2025-03-25 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-26 | 2025-03-24 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-25 | 2025-03-21 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-24 | 2025-03-20 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-03-21 | 2025-03-19 | 0.105 | 85,387 | +0 | 0.03% | 8,966 |
| 2025-03-20 | 2025-03-18 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-19 | 2025-03-17 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-18 | 2025-03-14 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-17 | 2025-03-13 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-14 | 2025-03-12 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-13 | 2025-03-11 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-12 | 2025-03-10 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-11 | 2025-03-07 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-10 | 2025-03-06 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-07 | 2025-03-05 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-06 | 2025-03-04 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-03-05 | 2025-03-03 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-03-04 | 2025-02-28 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-03-03 | 2025-02-27 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-28 | 2025-02-26 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-27 | 2025-02-25 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-26 | 2025-02-24 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-25 | 2025-02-21 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-24 | 2025-02-20 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-21 | 2025-02-19 | 0.128 | 85,387 | +0 | 0.03% | 10,930 |
| 2025-02-20 | 2025-02-18 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-02-19 | 2025-02-17 | 0.120 | 85,387 | +0 | 0.03% | 10,246 |
| 2025-02-18 | 2025-02-14 | 0.165 | 85,387 | +0 | 0.03% | 14,089 |
| 2025-02-17 | 2025-02-13 | 0.150 | 85,387 | +0 | 0.03% | 12,808 |
| 2025-02-14 | 2025-02-12 | 0.130 | 85,387 | +0 | 0.03% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.097 | 85,387 | +0 | 0.03% | 8,283 |
| 2025-02-12 | 2025-02-10 | 0.097 | 85,387 | +0 | 0.03% | 8,283 |
| 2025-02-11 | 2025-02-07 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-10 | 2025-02-06 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-07 | 2025-02-05 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-06 | 2025-02-04 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-05 | 2025-02-03 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-04 | 2025-01-28 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-02-03 | 2025-01-24 | 0.116 | 85,387 | +0 | 0.03% | 9,905 |
| 2025-01-27 | 2025-01-23 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-24 | 2025-01-22 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-23 | 2025-01-21 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-22 | 2025-01-20 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-21 | 2025-01-17 | 0.119 | 85,387 | +0 | 0.03% | 10,161 |
| 2025-01-20 | 2025-01-16 | 0.124 | 85,387 | +0 | 0.03% | 10,588 |
| 2025-01-17 | 2025-01-15 | 0.124 | 85,387 | +0 | 0.03% | 10,588 |
| 2025-01-16 | 2025-01-14 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-15 | 2025-01-13 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-14 | 2025-01-10 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-13 | 2025-01-09 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-10 | 2025-01-08 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-09 | 2025-01-07 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-08 | 2025-01-06 | 0.125 | 85,387 | +0 | 0.03% | 10,673 |
| 2025-01-07 | 2025-01-03 | 0.125 | 85,387 | -172,000 | 0.03% | 10,673 |
| 2024-08-27 | 2024-08-23 | 0.128 | 257,387 | -3,300 | 0.08% | 32,946 |
| 2022-10-31 | 2022-10-27 | 0.107 | 260,687 | -50,012 | 0.08% | 27,894 |
| 2022-03-03 | 2022-03-01 | 0.115 | 310,699 | +32,000 | 0.10% | 35,730 |
| 2021-11-12 | 2021-11-10 | 0.180 | 278,699 | +7,500 | 0.09% | 50,166 |
| 2021-11-10 | 2021-11-08 | 0.180 | 271,199 | -16,000 | 0.08% | 48,816 |
| 2021-11-09 | 2021-11-05 | 0.185 | 287,199 | -4,000 | 0.09% | 53,132 |
| 2021-10-29 | 2021-10-27 | 0.150 | 291,199 | -28,000 | 0.09% | 43,680 |
| 2021-09-23 | 2021-09-20 | 0.159 | 319,199 | +4,000 | 0.10% | 50,753 |
| 2021-09-07 | 2021-09-03 | 0.176 | 315,199 | -4,000 | 0.10% | 55,475 |
| 2021-09-03 | 2021-09-01 | 0.182 | 319,199 | +32,000 | 0.10% | 58,094 |
| 2021-09-01 | 2021-08-30 | 0.210 | 287,199 | -160,000 | 0.09% | 60,312 |
| 2021-08-31 | 2021-08-27 | 0.200 | 447,199 | +36,000 | 0.14% | 89,440 |
| 2021-08-26 | 2021-08-24 | 0.142 | 411,199 | -22,500 | 0.13% | 58,390 |
| 2021-07-28 | 2021-07-26 | 0.184 | 433,699 | +24,000 | 0.13% | 79,801 |
| 2021-05-21 | 2021-05-18 | 0.140 | 409,699 | +32,000 | 0.13% | 57,358 |
| 2021-05-12 | 2021-05-10 | 0.160 | 377,699 | -2,286 | 0.12% | 60,432 |
| 2021-03-30 | 2021-03-26 | 0.145 | 379,985 | +112,000 | 0.12% | 55,098 |
| 2021-03-12 | 2021-03-10 | 0.150 | 267,985 | +4,000 | 0.08% | 40,198 |
| 2019-10-09 | 2019-10-04 | 0.250 | 263,985 | -10,000 | 0.08% | 65,996 |
| 2019-07-09 | 2019-07-05 | 0.300 | 273,985 | +28,000 | 0.08% | 82,196 |
| 2018-09-28 | 2018-09-26 | 0.395 | 245,985 | +20,000 | 0.08% | 97,164 |
| 2018-03-12 | 2018-03-08 | 0.650 | 225,985 | +20,000 | 0.07% | 146,890 |
| 2018-03-06 | 2018-03-02 | 0.720 | 205,985 | -24,000 | 0.07% | 148,309 |
| 2018-02-02 | 2018-01-31 | 0.680 | 229,985 | -68,000 | 0.07% | 156,390 |
| 2018-01-31 | 2018-01-29 | 0.660 | 297,985 | -4,000 | 0.10% | 196,670 |
| 2017-12-15 | 2017-12-13 | 0.700 | 301,985 | +40,000 | 0.10% | 211,390 |
| 2017-11-24 | 2017-11-22 | 0.720 | 261,985 | -4,000 | 0.08% | 188,629 |
| 2017-11-15 | 2017-11-13 | 0.730 | 265,985 | -80,000 | 0.09% | 194,169 |
| 2017-11-14 | 2017-11-10 | 0.710 | 345,985 | +40,000 | 0.11% | 245,649 |
| 2017-11-06 | 2017-11-02 | 0.730 | 305,985 | -40,000 | 0.10% | 223,369 |
| 2017-09-25 | 2017-09-21 | 0.720 | 345,985 | -80,000 | 0.11% | 249,109 |
| 2017-07-20 | 2017-07-18 | 0.670 | 425,985 | -6,000 | 0.14% | 285,410 |
| 2017-07-03 | 2017-06-29 | 0.690 | 431,985 | +40,000 | 0.14% | 298,070 |
| 2017-02-27 | 2017-02-23 | 0.880 | 391,985 | +24,000 | 0.13% | 344,947 |
| 2017-02-15 | 2017-02-13 | 0.930 | 367,985 | -32,000 | 0.12% | 342,226 |
| 2017-02-06 | 2017-02-02 | 0.800 | 399,985 | -40,000 | 0.13% | 319,988 |
| 2017-01-09 | 2017-01-05 | 0.790 | 439,985 | -4,000 | 0.14% | 347,588 |
| 2017-01-04 | 2016-12-30 | 0.780 | 443,985 | +36,000 | 0.14% | 346,308 |
| 2016-12-05 | 2016-12-01 | 0.780 | 407,985 | -200,000 | 0.13% | 318,228 |
| 2016-11-11 | 2016-11-09 | 0.770 | 607,985 | -20,000 | 0.20% | 468,148 |
| 2016-09-27 | 2016-09-23 | 0.830 | 627,985 | -64,000 | 0.20% | 521,228 |
| 2016-09-08 | 2016-09-06 | 0.740 | 691,985 | +24,000 | 0.22% | 512,069 |
| 2016-08-23 | 2016-08-19 | 0.740 | 667,985 | +40,000 | 0.22% | 494,309 |
| 2016-08-22 | 2016-08-18 | 0.740 | 627,985 | +24,000 | 0.20% | 464,709 |
| 2016-06-28 | 2016-06-24 | 0.800 | 603,985 | +108,000 | 0.20% | 483,188 |
| 2016-06-20 | 2016-06-16 | 0.810 | 495,985 | +32,000 | 0.16% | 401,748 |
| 2016-05-17 | 2016-05-13 | 0.780 | 463,985 | +12,000 | 0.15% | 361,908 |
| 2016-05-03 | 2016-04-28 | 0.850 | 451,985 | +40,000 | 0.15% | 384,187 |
| 2016-04-29 | 2016-04-27 | 0.860 | 411,985 | -36,000 | 0.13% | 354,307 |
| 2016-04-27 | 2016-04-25 | 0.880 | 447,985 | -40,000 | 0.14% | 394,227 |
| 2016-04-15 | 2016-04-13 | 0.810 | 487,985 | -12,000 | 0.16% | 395,268 |
| 2016-03-09 | 2016-03-07 | 0.830 | 499,985 | -8,000 | 0.16% | 414,988 |
| 2016-03-02 | 2016-02-29 | 0.830 | 507,985 | -20,000 | 0.16% | 421,628 |
| 2016-02-24 | 2016-02-22 | 0.880 | 527,985 | -12,000 | 0.17% | 464,627 |
| 2016-02-23 | 2016-02-19 | 0.860 | 539,985 | -20,000 | 0.17% | 464,387 |
| 2016-02-22 | 2016-02-18 | 0.850 | 559,985 | -20,000 | 0.18% | 475,987 |
| 2016-02-19 | 2016-02-17 | 0.870 | 579,985 | -40,000 | 0.19% | 504,587 |
| 2016-01-25 | 2016-01-21 | 0.820 | 619,985 | +20,000 | 0.20% | 508,388 |
| 2016-01-11 | 2016-01-07 | 0.870 | 599,985 | -20,000 | 0.19% | 521,987 |
| 2016-01-06 | 2016-01-04 | 0.910 | 619,985 | +20,000 | 0.20% | 564,186 |
| 2016-01-05 | 2015-12-31 | 0.930 | 599,985 | -40,000 | 0.19% | 557,986 |
| 2015-12-14 | 2015-12-10 | 0.830 | 639,985 | +20,000 | 0.21% | 531,188 |
| 2015-12-01 | 2015-11-27 | 0.880 | 619,985 | +20,000 | 0.20% | 545,587 |
| 2015-11-24 | 2015-11-20 | 0.940 | 599,985 | -48,000 | 0.19% | 563,986 |
| 2015-11-20 | 2015-11-18 | 0.930 | 647,985 | +16,000 | 0.21% | 602,626 |
| 2015-10-12 | 2015-10-08 | 0.930 | 631,985 | -12,000 | 0.21% | 587,746 |
| 2015-09-21 | 2015-09-17 | 0.930 | 643,985 | -100,000 | 0.21% | 598,906 |
| 2015-09-17 | 2015-09-15 | 0.910 | 743,985 | +92,000 | 0.24% | 677,026 |
| 2015-09-16 | 2015-09-14 | 0.960 | 651,985 | +60,000 | 0.21% | 625,906 |
| 2015-09-15 | 2015-09-11 | 0.740 | 591,985 | +100,000 | 0.19% | 438,069 |
| 2015-08-07 | 2015-08-05 | 0.810 | 491,985 | +20,000 | 0.16% | 398,508 |
| 2015-08-03 | 2015-07-30 | 0.900 | 471,985 | +20,000 | 0.15% | 424,786 |
| 2015-07-15 | 2015-07-13 | 0.930 | 451,985 | -668,000 | 0.15% | 420,346 |
| 2015-07-14 | 2015-07-10 | 0.810 | 1,119,985 | -1,780,000 | 0.37% | 907,188 |
| 2015-07-13 | 2015-07-09 | 0.820 | 2,899,985 | -36,000 | 0.95% | 2,377,988 |
| 2015-07-10 | 2015-07-08 | 0.660 | 2,935,985 | +20,000 | 0.96% | 1,937,750 |
| 2015-07-09 | 2015-07-07 | 0.780 | 2,915,985 | +20,000 | 0.95% | 2,274,468 |
| 2015-06-24 | 2015-06-22 | 1.330 | 2,895,985 | -12,000 | 0.94% | 3,851,660 |
| 2015-06-22 | 2015-06-18 | 1.400 | 2,907,985 | -8,000 | 0.95% | 4,071,179 |
| 2015-06-19 | 2015-06-17 | 1.430 | 2,915,985 | -40,000 | 0.95% | 4,169,859 |
| 2015-06-16 | 2015-06-12 | 1.150 | 2,955,985 | -20,000 | 0.96% | 3,399,383 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,975,985 | +20,000 | 0.97% | 3,303,343 |
| 2015-06-09 | 2015-06-05 | 1.050 | 2,955,985 | +28,000 | 0.96% | 3,103,784 |
| 2015-06-05 | 2015-06-03 | 1.130 | 2,927,985 | -156,000 | 0.95% | 3,308,623 |
| 2015-06-04 | 2015-06-02 | 1.260 | 3,083,985 | +16,000 | 1.01% | 3,885,821 |
| 2015-06-03 | 2015-06-01 | 1.110 | 3,067,985 | +20,000 | 1.00% | 3,405,463 |
| 2015-05-26 | 2015-05-21 | 0.920 | 3,047,985 | +48,000 | 0.99% | 2,804,146 |
| 2015-05-08 | 2015-05-06 | 0.930 | 2,999,985 | -60,000 | 0.98% | 2,789,986 |
| 2015-05-06 | 2015-05-04 | 0.980 | 3,059,985 | +148,000 | 1.00% | 2,998,785 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,911,985 | -268,000 | 0.95% | 2,853,745 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,179,985 | -40,000 | 1.04% | 2,480,388 |
| 2015-04-24 | 2015-04-22 | 0.670 | 3,219,985 | -52,000 | 1.05% | 2,157,390 |
| 2015-04-23 | 2015-04-21 | 0.680 | 3,271,985 | -88,000 | 1.07% | 2,224,950 |
| 2015-04-22 | 2015-04-20 | 0.600 | 3,359,985 | +140,000 | 1.10% | 2,015,991 |
| 2015-04-21 | 2015-04-17 | 0.610 | 3,219,985 | +48,000 | 1.05% | 1,964,191 |
| 2015-04-20 | 2015-04-16 | 0.630 | 3,171,985 | -48,000 | 1.03% | 1,998,351 |
| 2015-04-17 | 2015-04-15 | 0.640 | 3,219,985 | -100,000 | 1.05% | 2,060,790 |
| 2015-04-16 | 2015-04-14 | 0.580 | 3,319,985 | +48,000 | 1.08% | 1,925,591 |
| 2015-04-15 | 2015-04-13 | 0.590 | 3,271,985 | +4,000 | 1.07% | 1,930,471 |
| 2015-04-13 | 2015-04-09 | 0.540 | 3,267,985 | +48,000 | 1.07% | 1,764,712 |
| 2015-04-10 | 2015-04-08 | 0.560 | 3,219,985 | +52,000 | 1.05% | 1,803,192 |
| 2015-04-01 | 2015-03-30 | 0.560 | 3,167,985 | -144,000 | 1.03% | 1,774,072 |
| 2015-03-30 | 2015-03-26 | 0.550 | 3,311,985 | +44,000 | 1.08% | 1,821,592 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,267,985 | -2,500 | 1.07% | 1,862,751 |
| 2015-03-20 | 2015-03-18 | 0.570 | 3,270,485 | +16,000 | 1.07% | 1,864,176 |
| 2015-03-19 | 2015-03-17 | 0.550 | 3,254,485 | +80,000 | 1.06% | 1,789,967 |
| 2015-03-17 | 2015-03-13 | 0.530 | 3,174,485 | -48,000 | 1.04% | 1,682,477 |
| 2015-03-16 | 2015-03-12 | 0.510 | 3,222,485 | +7,500 | 1.05% | 1,643,467 |
| 2015-02-17 | 2015-02-13 | 0.540 | 3,214,985 | +40,000 | 1.05% | 1,736,092 |
| 2015-02-12 | 2015-02-10 | 0.520 | 3,174,985 | +40,000 | 1.04% | 1,650,992 |
| 2015-02-06 | 2015-02-04 | 0.530 | 3,134,985 | -500 | 1.02% | 1,661,542 |
| 2015-01-23 | 2015-01-21 | 0.520 | 3,135,485 | -44,000 | 1.02% | 1,630,452 |
| 2015-01-13 | 2015-01-09 | 0.540 | 3,179,485 | -40,000 | 1.04% | 1,716,922 |
| 2015-01-12 | 2015-01-08 | 0.540 | 3,219,485 | +40,000 | 1.05% | 1,738,522 |
| 2015-01-09 | 2015-01-07 | 0.510 | 3,179,485 | -54,666 | 1.04% | 1,621,537 |
| 2015-01-07 | 2015-01-05 | 0.510 | 3,234,151 | +96,000 | 1.05% | 1,649,417 |
| 2015-01-05 | 2014-12-31 | 0.510 | 3,138,151 | +100,000 | 1.02% | 1,600,457 |
| 2014-12-16 | 2014-12-12 | 0.610 | 3,038,151 | +40,000 | 1.00% | 1,853,272 |
| 2014-12-15 | 2014-12-11 | 0.620 | 2,998,151 | -36,000 | 0.99% | 1,858,854 |
| 2014-12-11 | 2014-12-09 | 0.630 | 3,034,151 | +100,000 | 1.00% | 1,911,515 |
| 2014-12-05 | 2014-12-03 | 0.630 | 2,934,151 | +36,000 | 0.97% | 1,848,515 |
| 2014-12-02 | 2014-11-28 | 0.680 | 2,898,151 | +20,000 | 0.95% | 1,970,743 |
| 2014-11-28 | 2014-11-26 | 0.710 | 2,878,151 | -64,000 | 0.95% | 2,043,487 |
| 2014-11-27 | 2014-11-25 | 0.740 | 2,942,151 | -152,000 | 0.97% | 2,177,192 |
| 2014-11-26 | 2014-11-24 | 0.650 | 3,094,151 | +64,000 | 1.02% | 2,011,198 |
| 2014-11-25 | 2014-11-21 | 0.620 | 3,030,151 | +72,000 | 1.00% | 1,878,694 |
| 2014-11-20 | 2014-11-18 | 0.680 | 2,958,151 | -60,000 | 0.97% | 2,011,543 |
| 2014-11-17 | 2014-11-13 | 0.580 | 3,018,151 | +177,500 | 0.99% | 1,750,528 |
| 2014-11-07 | 2014-11-05 | 0.550 | 2,840,651 | -40,000 | 0.94% | 1,562,358 |
| 2014-11-06 | 2014-11-04 | 0.560 | 2,880,651 | -40,000 | 0.95% | 1,613,165 |
| 2014-10-29 | 2014-10-27 | 0.560 | 2,920,651 | +140,000 | 0.96% | 1,635,565 |
| 2014-10-28 | 2014-10-24 | 0.610 | 2,780,651 | -40,000 | 0.92% | 1,696,197 |
| 2014-10-27 | 2014-10-23 | 0.590 | 2,820,651 | -12,000 | 0.93% | 1,664,184 |
| 2014-10-24 | 2014-10-22 | 0.570 | 2,832,651 | -48,000 | 0.93% | 1,614,611 |
| 2014-10-21 | 2014-10-17 | 0.520 | 2,880,651 | -60,000 | 0.95% | 1,497,939 |
| 2014-10-15 | 2014-10-13 | 0.520 | 2,940,651 | +60,000 | 0.97% | 1,529,139 |
| 2014-09-26 | 2014-09-24 | 0.600 | 2,880,651 | -28,000 | 0.95% | 1,728,391 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,908,651 | -20,000 | 0.96% | 1,745,191 |
| 2014-09-22 | 2014-09-18 | 0.570 | 2,928,651 | +40,000 | 0.96% | 1,669,331 |
| 2014-09-19 | 2014-09-17 | 0.590 | 2,888,651 | +20,000 | 0.95% | 1,704,304 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,868,651 | -24,000 | 0.94% | 1,663,818 |
| 2014-09-16 | 2014-09-12 | 0.610 | 2,892,651 | +68,000 | 0.95% | 1,764,517 |
| 2014-09-15 | 2014-09-11 | 0.710 | 2,824,651 | -156,000 | 0.93% | 2,005,502 |
| 2014-09-12 | 2014-09-10 | 0.580 | 2,980,651 | -60,000 | 0.98% | 1,728,778 |
| 2014-09-02 | 2014-08-29 | 0.500 | 3,040,651 | +40,000 | 1.00% | 1,520,326 |
| 2014-09-01 | 2014-08-28 | 0.510 | 3,000,651 | +120,000 | 0.99% | 1,530,332 |
| 2014-08-29 | 2014-08-27 | 0.540 | 2,880,651 | -20,000 | 0.95% | 1,555,552 |
| 2014-08-28 | 2014-08-26 | 0.560 | 2,900,651 | +40,000 | 0.96% | 1,624,365 |
| 2014-08-22 | 2014-08-20 | 0.610 | 2,860,651 | -160,000 | 0.94% | 1,744,997 |
| 2014-08-18 | 2014-08-14 | 0.550 | 3,020,651 | +20,000 | 0.99% | 1,661,358 |
| 2014-08-15 | 2014-08-13 | 0.580 | 3,000,651 | +160,000 | 0.99% | 1,740,378 |
| 2014-08-14 | 2014-08-12 | 0.640 | 2,840,651 | -980,000 | 0.94% | 1,818,017 |
| 2014-07-28 | 2014-07-24 | 0.485 | 3,820,651 | +40,000 | 1.26% | 1,853,016 |
| 2014-07-23 | 2014-07-21 | 0.445 | 3,780,651 | +40,000 | 1.25% | 1,682,390 |
| 2014-07-10 | 2014-07-08 | 0.430 | 3,740,651 | -80,000 | 1.23% | 1,608,480 |
| 2014-06-20 | 2014-06-18 | 0.480 | 3,820,651 | +40,000 | 1.26% | 1,833,912 |
| 2014-06-19 | 2014-06-17 | 0.465 | 3,780,651 | -40,000 | 1.25% | 1,758,003 |
| 2014-06-18 | 2014-06-16 | 0.435 | 3,820,651 | -40,000 | 1.26% | 1,661,983 |
| 2014-06-06 | 2014-06-04 | 0.420 | 3,860,651 | +40,000 | 1.27% | 1,621,473 |
| 2014-05-29 | 2014-05-27 | 0.440 | 3,820,651 | +240,000 | 1.26% | 1,681,086 |
| 2014-05-26 | 2014-05-22 | 0.410 | 3,580,651 | +44,000 | 1.18% | 1,468,067 |
| 2014-05-20 | 2014-05-16 | 0.405 | 3,536,651 | +156,000 | 1.16% | 1,432,344 |
| 2014-05-08 | 2014-05-05 | 0.420 | 3,380,651 | -40,000 | 1.11% | 1,419,873 |
| 2014-05-02 | 2014-04-29 | 0.410 | 3,420,651 | +40,000 | 1.13% | 1,402,467 |
| 2014-04-11 | 2014-04-09 | 0.475 | 3,380,651 | -20,000 | 1.11% | 1,605,809 |
| 2014-04-09 | 2014-04-07 | 0.520 | 3,400,651 | +300,000 | 1.12% | 1,768,339 |
| 2014-04-08 | 2014-04-04 | 0.490 | 3,100,651 | -40,000 | 1.02% | 1,519,319 |
| 2014-03-14 | 2014-03-12 | 0.480 | 3,140,651 | +288,000 | 1.03% | 1,507,512 |
| 2014-03-13 | 2014-03-11 | 0.485 | 2,852,651 | +276,000 | 0.94% | 1,383,536 |
| 2014-03-10 | 2014-03-06 | 0.455 | 2,576,651 | -20,000 | 0.85% | 1,172,376 |
| 2014-02-27 | 2014-02-25 | 0.460 | 2,596,651 | +48,000 | 0.86% | 1,194,459 |
| 2014-02-20 | 2014-02-18 | 0.480 | 2,548,651 | -20,000 | 0.84% | 1,223,352 |
| 2014-02-18 | 2014-02-14 | 0.530 | 2,568,651 | +360,000 | 0.85% | 1,361,385 |
| 2014-02-14 | 2014-02-12 | 0.500 | 2,208,651 | +200,000 | 0.73% | 1,104,326 |
| 2014-02-12 | 2014-02-10 | 0.445 | 2,008,651 | -40,000 | 0.66% | 893,850 |
| 2014-01-27 | 2014-01-23 | 0.435 | 2,048,651 | -40,000 | 0.67% | 891,163 |
| 2014-01-24 | 2014-01-22 | 0.435 | 2,088,651 | -40,000 | 0.69% | 908,563 |
| 2014-01-15 | 2014-01-13 | 0.420 | 2,128,651 | -32,000 | 0.70% | 894,033 |
| 2014-01-10 | 2014-01-08 | 0.435 | 2,160,651 | +72,000 | 0.71% | 939,883 |
| 2014-01-07 | 2014-01-03 | 0.420 | 2,088,651 | +28,000 | 0.69% | 877,233 |
| 2014-01-06 | 2014-01-02 | 0.420 | 2,060,651 | -20,000 | 0.68% | 865,473 |
| 2014-01-02 | 2013-12-27 | 0.425 | 2,080,651 | -60,000 | 0.69% | 884,277 |
| 2013-12-27 | 2013-12-20 | 0.420 | 2,140,651 | +64,000 | 0.71% | 899,073 |
| 2013-12-19 | 2013-12-17 | 0.500 | 2,076,651 | -2,500 | 0.68% | 1,038,326 |
| 2013-12-18 | 2013-12-16 | 0.520 | 2,079,151 | -252,000 | 0.68% | 1,081,159 |
| 2013-12-17 | 2013-12-13 | 0.530 | 2,331,151 | -52,000 | 0.78% | 1,235,510 |
| 2013-12-13 | 2013-12-11 | 0.490 | 2,383,151 | +40,000 | 0.80% | 1,167,744 |
| 2013-12-11 | 2013-12-09 | 0.520 | 2,343,151 | -8,000 | 0.79% | 1,218,439 |
| 2013-12-10 | 2013-12-06 | 0.540 | 2,351,151 | +304,000 | 0.79% | 1,269,622 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,047,151 | -124,000 | 0.69% | 992,868 |
| 2013-11-26 | 2013-11-22 | 0.500 | 2,171,151 | +20,000 | 0.73% | 1,085,576 |
| 2013-11-25 | 2013-11-21 | 0.510 | 2,151,151 | +352,000 | 0.72% | 1,097,087 |
| 2013-11-18 | 2013-11-14 | 0.480 | 1,799,151 | -164,000 | 0.60% | 863,592 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,963,151 | +32,000 | 0.66% | 863,786 |
| 2013-10-22 | 2013-10-18 | 0.435 | 1,931,151 | +36,000 | 0.65% | 840,051 |
| 2013-10-16 | 2013-10-11 | 0.440 | 1,895,151 | -16,000 | 0.64% | 833,866 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,911,151 | -28,000 | 0.64% | 802,683 |
| 2013-10-07 | 2013-10-03 | 0.425 | 1,939,151 | +48,000 | 0.65% | 824,139 |
| 2013-10-04 | 2013-10-02 | 0.425 | 1,891,151 | -28,000 | 0.64% | 803,739 |
| 2013-10-03 | 2013-09-30 | 0.430 | 1,919,151 | +28,000 | 0.64% | 825,235 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,891,151 | -28,000 | 0.64% | 832,106 |
| 2013-09-27 | 2013-09-25 | 0.450 | 1,919,151 | -72,000 | 0.64% | 863,618 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,991,151 | -8,000 | 0.67% | 915,929 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,999,151 | +244,000 | 0.67% | 819,652 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,755,151 | +148,000 | 0.59% | 728,388 |
| 2013-08-16 | 2013-08-13 | 0.345 | 1,607,151 | +36,000 | 0.54% | 554,467 |
| 2013-07-22 | 2013-07-18 | 0.315 | 1,571,151 | +10,000 | 0.53% | 494,913 |
| 2013-06-21 | 2013-06-19 | 0.315 | 1,561,151 | +4,000 | 0.52% | 491,763 |
| 2013-06-17 | 2013-06-13 | 0.330 | 1,557,151 | -92,000 | 0.52% | 513,860 |
| 2013-03-22 | 2013-03-20 | 0.340 | 1,649,151 | +40,000 | 0.55% | 560,711 |
| 2013-03-11 | 2013-03-07 | 0.355 | 1,609,151 | -100,000 | 0.54% | 571,249 |
| 2013-02-25 | 2013-02-21 | 0.360 | 1,709,151 | -60,000 | 0.57% | 615,294 |
| 2013-02-20 | 2013-02-18 | 0.400 | 1,769,151 | +40,000 | 0.59% | 707,660 |
| 2013-01-14 | 2013-01-10 | 0.305 | 1,729,151 | -60,000 | 0.58% | 527,391 |
| 2013-01-09 | 2013-01-07 | 0.290 | 1,789,151 | +65,500 | 0.60% | 518,854 |
| 2012-12-11 | 2012-12-07 | 0.280 | 1,723,651 | +100,000 | 0.58% | 482,622 |
| 2012-12-03 | 2012-11-29 | 0.275 | 1,623,651 | -100,000 | 0.55% | 446,504 |
| 2012-11-28 | 2012-11-26 | 0.248 | 1,723,651 | +84,000 | 0.58% | 427,465 |
| 2012-09-03 | 2012-08-30 | 0.225 | 1,639,651 | +34,500 | 0.55% | 368,921 |
| 2012-08-31 | 2012-08-29 | 0.225 | 1,605,151 | -40,000 | 0.54% | 361,159 |
| 2012-08-28 | 2012-08-24 | 0.227 | 1,645,151 | +36,000 | 0.55% | 373,449 |
| 2012-06-29 | 2012-06-27 | 0.246 | 1,609,151 | +24,000 | 0.54% | 395,851 |
| 2012-04-11 | 2012-04-05 | 0.260 | 1,585,151 | +24,000 | 0.53% | 412,139 |
| 2012-03-27 | 2012-03-23 | 0.280 | 1,561,151 | -16,000 | 0.52% | 437,122 |
| 2012-02-23 | 2012-02-21 | 0.275 | 1,577,151 | +20,000 | 0.53% | 433,717 |
| 2012-02-22 | 2012-02-20 | 0.275 | 1,557,151 | +28,000 | 0.52% | 428,217 |
| 2012-01-26 | 2012-01-19 | 0.270 | 1,529,151 | -80,000 | 0.51% | 412,871 |
| 2012-01-13 | 2012-01-11 | 0.235 | 1,609,151 | -40,000 | 0.54% | 378,150 |
| 2012-01-09 | 2012-01-05 | 0.217 | 1,649,151 | +40,000 | 0.55% | 357,866 |
| 2011-11-08 | 2011-11-04 | 0.250 | 1,609,151 | +40,000 | 0.54% | 402,288 |
| 2011-11-01 | 2011-10-28 | 0.260 | 1,569,151 | +40,000 | 0.53% | 407,979 |
| 2011-08-26 | 2011-08-24 | 0.280 | 1,529,151 | -24,000 | 0.51% | 428,162 |
| 2011-08-25 | 2011-08-23 | 0.250 | 1,553,151 | +8,000 | 0.52% | 388,288 |
| 2011-08-24 | 2011-08-22 | 0.260 | 1,545,151 | -24,000 | 0.52% | 401,739 |
| 2011-08-19 | 2011-08-17 | 0.290 | 1,569,151 | +20,000 | 0.53% | 455,054 |
| 2011-08-05 | 2011-08-03 | 0.345 | 1,549,151 | -44,000 | 0.52% | 534,457 |
| 2011-07-11 | 2011-07-07 | 0.365 | 1,593,151 | -40,000 | 0.54% | 581,500 |
| 2011-07-07 | 2011-07-05 | 0.370 | 1,633,151 | +32,000 | 0.55% | 604,266 |
| 2011-06-30 | 2011-06-28 | 0.340 | 1,601,151 | -20,000 | 0.54% | 544,391 |
| 2011-06-29 | 2011-06-27 | 0.340 | 1,621,151 | +32,000 | 0.54% | 551,191 |
| 2011-06-22 | 2011-06-20 | 0.340 | 1,589,151 | +20,000 | 0.53% | 540,311 |
| 2011-06-21 | 2011-06-17 | 0.350 | 1,569,151 | -40,000 | 0.53% | 549,203 |
| 2011-06-20 | 2011-06-16 | 0.370 | 1,609,151 | +40,000 | 0.54% | 595,386 |
| 2011-05-24 | 2011-05-20 | 0.400 | 1,569,151 | -20,000 | 0.53% | 627,660 |
| 2011-05-18 | 2011-05-16 | 0.385 | 1,589,151 | -20,000 | 0.53% | 611,823 |
| 2011-04-27 | 2011-04-21 | 0.390 | 1,609,151 | +24,000 | 0.54% | 627,569 |
| 2011-04-20 | 2011-04-18 | 0.395 | 1,585,151 | -40,000 | 0.53% | 626,135 |
| 2011-04-07 | 2011-04-04 | 0.430 | 1,625,151 | +48,000 | 0.55% | 698,815 |
| 2011-03-25 | 2011-03-23 | 0.455 | 1,577,151 | -40,000 | 0.53% | 717,604 |
| 2011-03-08 | 2011-03-04 | 0.430 | 1,617,151 | +20,000 | 0.54% | 695,375 |
| 2011-02-22 | 2011-02-18 | 0.460 | 1,597,151 | +40,000 | 0.54% | 734,689 |
| 2011-02-21 | 2011-02-17 | 0.455 | 1,557,151 | +24,000 | 0.52% | 708,504 |
| 2011-02-18 | 2011-02-16 | 0.450 | 1,533,151 | +28,000 | 0.52% | 689,918 |
| 2011-02-14 | 2011-02-10 | 0.480 | 1,505,151 | -48,000 | 0.51% | 722,472 |
| 2011-02-11 | 2011-02-09 | 0.450 | 1,553,151 | -40,000 | 0.52% | 698,918 |
| 2011-02-08 | 2011-02-02 | 0.465 | 1,593,151 | -40,000 | 0.54% | 740,815 |
| 2011-02-01 | 2011-01-28 | 0.470 | 1,633,151 | -36,000 | 0.55% | 767,581 |
| 2011-01-28 | 2011-01-26 | 0.475 | 1,669,151 | +16,000 | 0.56% | 792,847 |
| 2011-01-27 | 2011-01-25 | 0.480 | 1,653,151 | +52,000 | 0.56% | 793,512 |
| 2011-01-25 | 2011-01-21 | 0.510 | 1,601,151 | +28,000 | 0.54% | 816,587 |
| 2011-01-24 | 2011-01-20 | 0.550 | 1,573,151 | -76,000 | 0.53% | 865,233 |
| 2011-01-17 | 2011-01-13 | 0.480 | 1,649,151 | +40,000 | 0.55% | 791,592 |
| 2011-01-11 | 2011-01-07 | 0.500 | 1,609,151 | -24,000 | 0.54% | 804,576 |
| 2011-01-10 | 2011-01-06 | 0.500 | 1,633,151 | -20,000 | 0.55% | 816,576 |
| 2011-01-05 | 2011-01-03 | 0.465 | 1,653,151 | +20,000 | 0.56% | 768,715 |
| 2010-12-20 | 2010-12-16 | 0.450 | 1,633,151 | +24,000 | 0.55% | 734,918 |
| 2010-12-09 | 2010-12-07 | 0.485 | 1,609,151 | -20,000 | 0.54% | 780,438 |
| 2010-11-25 | 2010-11-23 | 0.475 | 1,629,151 | -20,000 | 0.55% | 773,847 |
| 2010-11-08 | 2010-11-04 | 0.510 | 1,649,151 | +60,000 | 0.55% | 841,067 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,589,151 | -20,000 | 0.53% | 794,576 |
| 2010-11-03 | 2010-11-01 | 0.470 | 1,609,151 | +40,000 | 0.54% | 756,301 |
| 2010-11-02 | 2010-10-29 | 0.485 | 1,569,151 | -20,000 | 0.53% | 761,038 |
| 2010-10-26 | 2010-10-22 | 0.430 | 1,589,151 | +40,000 | 0.53% | 683,335 |
| 2010-10-25 | 2010-10-21 | 0.460 | 1,549,151 | -40,000 | 0.52% | 712,609 |
| 2010-10-18 | 2010-10-14 | 0.435 | 1,589,151 | +40,000 | 0.53% | 691,281 |
| 2010-10-07 | 2010-10-05 | 0.425 | 1,549,151 | -40,000 | 0.52% | 658,389 |
| 2010-10-04 | 2010-09-29 | 0.440 | 1,589,151 | +20,000 | 0.53% | 699,226 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,569,151 | -12,000 | 0.53% | 666,889 |
| 2010-09-27 | 2010-09-22 | 0.440 | 1,581,151 | -24,000 | 0.53% | 695,706 |
| 2010-09-22 | 2010-09-20 | 0.420 | 1,605,151 | +8,000 | 0.54% | 674,163 |
| 2010-09-21 | 2010-09-17 | 0.420 | 1,597,151 | -20,000 | 0.54% | 670,803 |
| 2010-08-26 | 2010-08-24 | 0.385 | 1,617,151 | +20,000 | 0.54% | 622,603 |
| 2010-08-25 | 2010-08-23 | 0.420 | 1,597,151 | +16,000 | 0.54% | 670,803 |
| 2010-08-02 | 2010-07-29 | 0.400 | 1,581,151 | -12,000 | 0.53% | 632,460 |
| 2010-07-13 | 2010-07-09 | 0.385 | 1,593,151 | +20,000 | 0.54% | 613,363 |
| 2010-06-02 | 2010-05-31 | 0.400 | 1,573,151 | -12,000 | 0.53% | 629,260 |
| 2010-05-28 | 2010-05-26 | 0.390 | 1,585,151 | -24,000 | 0.53% | 618,209 |
| 2010-05-27 | 2010-05-25 | 0.355 | 1,609,151 | -8,000 | 0.54% | 571,249 |
| 2010-05-25 | 2010-05-20 | 0.350 | 1,617,151 | +20,000 | 0.54% | 566,003 |
| 2010-05-11 | 2010-05-07 | 0.430 | 1,597,151 | +16,000 | 0.54% | 686,775 |
| 2010-04-26 | 2010-04-22 | 0.550 | 1,581,151 | +20,000 | 0.53% | 869,633 |
| 2010-04-22 | 2010-04-20 | 0.580 | 1,561,151 | -1,000 | 0.52% | 905,468 |
| 2010-04-14 | 2010-04-12 | 0.530 | 1,562,151 | +20,000 | 0.52% | 827,940 |
| 2010-04-13 | 2010-04-09 | 0.580 | 1,542,151 | +20,000 | 0.52% | 894,448 |
| 2010-03-12 | 2010-03-10 | 0.520 | 1,522,151 | +40,000 | 0.51% | 791,519 |
| 2010-02-24 | 2010-02-22 | 0.590 | 1,482,151 | -20,334 | 0.50% | 874,469 |
| 2010-02-08 | 2010-02-04 | 0.580 | 1,502,485 | +176,000 | 0.50% | 871,441 |
| 2010-01-05 | 2009-12-31 | 0.590 | 1,326,485 | -12,000 | 0.45% | 782,626 |
| 2009-12-30 | 2009-12-28 | 0.480 | 1,338,485 | -2,012 | 0.45% | 642,473 |
| 2009-12-29 | 2009-12-24 | 0.475 | 1,340,497 | +156,000 | 0.45% | 636,736 |
| 2009-12-07 | 2009-12-03 | 0.420 | 1,184,497 | +208,000 | 0.40% | 497,489 |
| 2009-12-03 | 2009-12-01 | 0.400 | 976,497 | +308,000 | 0.33% | 390,599 |
| 2009-12-02 | 2009-11-30 | 0.410 | 668,497 | -1,000 | 0.22% | 274,084 |
| 2009-11-27 | 2009-11-25 | 0.420 | 669,497 | +204,000 | 0.22% | 281,189 |
| 2009-11-23 | 2009-11-19 | 0.400 | 465,497 | +24,000 | 0.16% | 186,199 |
| 2009-09-24 | 2009-09-22 | 0.400 | 441,497 | +20,000 | 0.15% | 176,599 |
| 2009-09-18 | 2009-09-16 | 0.405 | 421,497 | +4,000 | 0.14% | 170,706 |
| 2009-09-16 | 2009-09-14 | 0.420 | 417,497 | -8,000 | 0.14% | 175,349 |
| 2009-09-15 | 2009-09-11 | 0.405 | 425,497 | -200,000 | 0.14% | 172,326 |
| 2009-09-14 | 2009-09-10 | 0.400 | 625,497 | -40,000 | 0.21% | 250,199 |
| 2009-09-11 | 2009-09-09 | 0.380 | 665,497 | +200,000 | 0.22% | 252,889 |
| 2009-08-31 | 2009-08-27 | 0.340 | 465,497 | -4,000 | 0.16% | 158,269 |
| 2009-07-30 | 2009-07-28 | 0.375 | 469,497 | +28,000 | 0.16% | 176,061 |
| 2009-06-08 | 2009-06-04 | 0.400 | 441,497 | +20,000 | 0.15% | 176,599 |
| 2009-06-01 | 2009-05-27 | 0.375 | 421,497 | +40,000 | 0.14% | 158,061 |
| 2009-05-15 | 2009-05-13 | 0.340 | 381,497 | -500 | 0.13% | 129,709 |
| 2008-12-12 | 2008-12-10 | 0.290 | 381,997 | -12,000 | 0.13% | 110,779 |
| 2008-11-28 | 2008-11-26 | 0.300 | 393,997 | +12,000 | 0.13% | 118,199 |
| 2008-11-18 | 2008-11-14 | 0.430 | 381,997 | -51,000 | 0.13% | 164,259 |
| 2008-11-13 | 2008-11-11 | 0.380 | 432,997 | +44,000 | 0.15% | 164,539 |
| 2008-05-26 | 2008-05-22 | 0.480 | 388,997 | +54,012 | 0.13% | 186,719 |
| 2008-04-28 | 2008-04-24 | 0.465 | 334,985 | +12,000 | 0.11% | 155,768 |
| 2008-04-18 | 2008-04-16 | 0.480 | 322,985 | -11,500 | 0.11% | 155,033 |
| 2008-03-10 | 2008-03-06 | 0.560 | 334,485 | -60,000 | 0.11% | 187,312 |
| 2008-02-22 | 2008-02-20 | 0.510 | 394,485 | -40,000 | 0.13% | 201,187 |
| 2008-02-18 | 2008-02-14 | 0.480 | 434,485 | +40,000 | 0.15% | 208,553 |
| 2008-01-21 | 2008-01-17 | 0.470 | 394,485 | -20,000 | 0.13% | 185,408 |
| 2008-01-17 | 2008-01-15 | 0.500 | 414,485 | +60,000 | 0.14% | 207,242 |
| 2008-01-14 | 2008-01-10 | 0.560 | 354,485 | -100,000 | 0.12% | 198,512 |
| 2008-01-10 | 2008-01-08 | 0.600 | 454,485 | -60,000 | 0.15% | 272,691 |
| 2007-11-09 | 2007-11-07 | 0.500 | 514,485 | -1,500 | 0.17% | 257,242 |
| 2007-11-07 | 2007-11-05 | 0.510 | 515,985 | -56,250 | 0.17% | 263,152 |
| 2007-10-31 | 2007-10-29 | 0.520 | 572,235 | +20,000 | 0.19% | 297,562 |
| 2007-10-26 | 2007-10-24 | 0.500 | 552,235 | -52,000 | 0.19% | 276,118 |
| 2007-10-23 | 2007-10-18 | 0.480 | 604,235 | +60,000 | 0.20% | 290,033 |
| 2007-10-18 | 2007-10-16 | 0.520 | 544,235 | -7,500 | 0.18% | 283,002 |
| 2007-10-12 | 2007-10-10 | 0.530 | 551,735 | -5,000 | 0.19% | 292,420 |
| 2007-10-09 | 2007-10-05 | 0.500 | 556,735 | +100,000 | 0.19% | 278,368 |
| 2007-09-04 | 2007-08-31 | 0.560 | 456,735 | +116,212 | 0.15% | 255,772 |
| 2007-08-20 | 2007-08-16 | 0.600 | 340,523 | -20,000 | 0.17% | 204,314 |
| 2007-08-10 | 2007-08-08 | 0.610 | 360,523 | -1,500 | 0.18% | 219,919 |
| 2007-08-09 | 2007-08-07 | 0.630 | 362,023 | +52,000 | 0.18% | 228,074 |
| 2007-08-08 | 2007-08-06 | 1.130 | 310,023 | -2,500 | 0.16% | 350,398 |
| 2007-08-07 | 2007-08-03 | 1.130 | 312,523 | +63,662 | 0.16% | 353,224 |
| 2007-08-06 | 2007-08-02 | 1.105 | 248,861 | -31,852 | 0.16% | 275,020 |
| 2007-08-02 | 2007-07-31 | 1.143 | 280,713 | -41,407 | 0.18% | 320,796 |
| 2007-07-31 | 2007-07-27 | 1.105 | 322,120 | +66,889 | 0.20% | 355,980 |
| 2007-07-30 | 2007-07-26 | 1.130 | 255,231 | -59,723 | 0.16% | 288,470 |
| 2007-07-27 | 2007-07-25 | 1.118 | 314,954 | -41,407 | 0.20% | 352,016 |
| 2007-07-26 | 2007-07-24 | 1.017 | 356,361 | +41,407 | 0.23% | 362,494 |
| 2007-07-24 | 2007-07-20 | 1.042 | 314,954 | -6,370 | 0.20% | 328,285 |
| 2007-07-23 | 2007-07-19 | 0.904 | 321,324 | -3,981 | 0.20% | 290,537 |
| 2007-07-20 | 2007-07-18 | 0.879 | 325,305 | +22,296 | 0.21% | 285,966 |
| 2007-07-16 | 2007-07-12 | 0.879 | 303,009 | -3,583 | 0.19% | 266,366 |
| 2007-07-12 | 2007-07-10 | 0.867 | 306,592 | -54,149 | 0.19% | 265,666 |
| 2007-07-11 | 2007-07-09 | 0.879 | 360,741 | -19,111 | 0.23% | 317,117 |
| 2007-07-10 | 2007-07-06 | 0.841 | 379,852 | +38,223 | 0.24% | 319,606 |
| 2007-07-06 | 2007-07-04 | 0.854 | 341,629 | +25,481 | 0.22% | 291,735 |
| 2007-06-28 | 2007-06-26 | 1.118 | 316,148 | -79,630 | 0.20% | 353,351 |
| 2007-06-26 | 2007-06-22 | 0.992 | 395,778 | 0.25% | 392,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy