History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-06 | 2025-10-02 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-03 | 2025-09-30 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-25 | 2025-09-23 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-23 | 2025-09-19 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-18 | 2025-09-16 | 0.095 | 6,236,661 | +0 | 1.91% | 592,483 |
| 2025-09-17 | 2025-09-15 | 0.095 | 6,236,661 | +0 | 1.91% | 592,483 |
| 2025-09-16 | 2025-09-12 | 0.103 | 6,236,661 | +0 | 1.91% | 642,376 |
| 2025-09-15 | 2025-09-11 | 0.103 | 6,236,661 | +0 | 1.91% | 642,376 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,236,661 | +0 | 1.91% | 548,826 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-10 | 2025-09-08 | 0.086 | 6,236,661 | +0 | 1.91% | 536,353 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-05 | 2025-09-03 | 0.095 | 6,236,661 | +0 | 1.91% | 592,483 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,236,661 | +0 | 1.91% | 592,483 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,236,661 | +0 | 1.91% | 592,483 |
| 2025-09-02 | 2025-08-29 | 0.100 | 6,236,661 | +0 | 1.91% | 623,666 |
| 2025-09-01 | 2025-08-28 | 0.101 | 6,236,661 | +0 | 1.91% | 629,903 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,236,661 | +0 | 1.91% | 636,139 |
| 2025-08-28 | 2025-08-26 | 0.114 | 6,236,661 | +0 | 1.91% | 710,979 |
| 2025-08-27 | 2025-08-25 | 0.125 | 6,236,661 | +0 | 1.91% | 779,583 |
| 2025-08-26 | 2025-08-22 | 0.125 | 6,236,661 | +0 | 1.91% | 779,583 |
| 2025-08-25 | 2025-08-21 | 0.125 | 6,236,661 | +0 | 1.91% | 779,583 |
| 2025-08-22 | 2025-08-20 | 0.125 | 6,236,661 | +0 | 1.91% | 779,583 |
| 2025-08-21 | 2025-08-19 | 0.125 | 6,236,661 | +4,000 | 1.91% | 779,583 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,232,661 | -28,000 | 1.91% | 835,177 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,260,661 | +144,000 | 1.92% | 676,151 |
| 2025-07-09 | 2025-07-07 | 0.124 | 6,116,661 | +16,000 | 1.88% | 758,466 |
| 2025-05-14 | 2025-05-12 | 0.125 | 6,100,661 | -20,000 | 1.87% | 762,583 |
| 2025-04-16 | 2025-04-14 | 0.108 | 6,120,661 | -44,000 | 1.88% | 661,031 |
| 2025-04-08 | 2025-04-03 | 0.100 | 6,164,661 | -4,000 | 1.89% | 616,466 |
| 2025-03-24 | 2025-03-20 | 0.120 | 6,168,661 | -8,000 | 1.89% | 740,239 |
| 2025-02-21 | 2025-02-19 | 0.128 | 6,176,661 | +4,000 | 1.89% | 790,613 |
| 2025-02-19 | 2025-02-17 | 0.120 | 6,172,661 | +164,000 | 1.89% | 740,719 |
| 2025-02-18 | 2025-02-14 | 0.165 | 6,008,661 | -168,000 | 1.84% | 991,429 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,176,661 | -8,000 | 1.89% | 926,499 |
| 2025-02-14 | 2025-02-12 | 0.130 | 6,184,661 | -16,000 | 1.90% | 804,006 |
| 2025-02-12 | 2025-02-10 | 0.097 | 6,200,661 | +4,000 | 1.90% | 601,464 |
| 2025-02-04 | 2025-01-28 | 0.125 | 6,196,661 | -8,000 | 1.90% | 774,583 |
| 2024-12-09 | 2024-12-05 | 0.097 | 6,204,661 | +44,000 | 1.90% | 601,852 |
| 2024-11-28 | 2024-11-26 | 0.124 | 6,160,661 | -80,000 | 1.89% | 763,922 |
| 2024-11-25 | 2024-11-21 | 0.097 | 6,240,661 | +8,000 | 1.91% | 605,344 |
| 2024-10-09 | 2024-10-07 | 0.126 | 6,232,661 | +128,000 | 1.91% | 785,315 |
| 2024-06-07 | 2024-06-05 | 0.120 | 6,104,661 | -20,000 | 1.87% | 732,559 |
| 2024-06-06 | 2024-06-04 | 0.107 | 6,124,661 | -60,000 | 1.88% | 655,339 |
| 2024-05-21 | 2024-05-17 | 0.060 | 6,184,661 | +12,000 | 1.90% | 371,080 |
| 2024-04-24 | 2024-04-22 | 0.058 | 6,172,661 | +16,000 | 1.89% | 358,014 |
| 2024-02-16 | 2024-02-14 | 0.062 | 6,156,661 | +8,000 | 1.89% | 381,713 |
| 2024-01-23 | 2024-01-19 | 0.074 | 6,148,661 | +48,000 | 1.89% | 455,001 |
| 2024-01-03 | 2023-12-29 | 0.084 | 6,100,661 | +68,000 | 1.87% | 512,456 |
| 2023-12-21 | 2023-12-19 | 0.095 | 6,032,661 | +76,000 | 1.85% | 573,103 |
| 2023-11-06 | 2023-11-02 | 0.088 | 5,956,661 | -24,000 | 1.83% | 524,186 |
| 2023-11-01 | 2023-10-30 | 0.080 | 5,980,661 | +8,000 | 1.83% | 478,453 |
| 2023-10-12 | 2023-10-10 | 0.080 | 5,972,661 | +4,000 | 1.83% | 477,813 |
| 2023-10-10 | 2023-10-06 | 0.099 | 5,968,661 | -20,000 | 1.83% | 590,897 |
| 2023-07-10 | 2023-07-06 | 0.082 | 5,988,661 | +4,000 | 1.84% | 491,070 |
| 2023-06-13 | 2023-06-09 | 0.080 | 5,984,661 | +80,000 | 1.84% | 478,773 |
| 2023-05-25 | 2023-05-23 | 0.090 | 5,904,661 | +4,000 | 1.81% | 531,419 |
| 2023-05-24 | 2023-05-22 | 0.092 | 5,900,661 | -64,000 | 1.81% | 542,861 |
| 2023-05-23 | 2023-05-19 | 0.101 | 5,964,661 | -20,000 | 1.83% | 602,431 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,984,661 | -20,000 | 1.84% | 526,650 |
| 2023-05-18 | 2023-05-16 | 0.085 | 6,004,661 | -20,000 | 1.84% | 510,396 |
| 2023-05-17 | 2023-05-15 | 0.082 | 6,024,661 | -12,000 | 1.85% | 494,022 |
| 2023-05-16 | 2023-05-12 | 0.083 | 6,036,661 | +12,000 | 1.85% | 501,043 |
| 2023-05-15 | 2023-05-11 | 0.089 | 6,024,661 | -16,000 | 1.85% | 536,195 |
| 2023-04-19 | 2023-04-17 | 0.093 | 6,040,661 | -20,000 | 1.85% | 561,781 |
| 2023-04-03 | 2023-03-30 | 0.088 | 6,060,661 | +20,000 | 1.86% | 533,338 |
| 2023-03-21 | 2023-03-17 | 0.097 | 6,040,661 | -16,000 | 1.85% | 585,944 |
| 2023-03-20 | 2023-03-16 | 0.089 | 6,056,661 | -48,000 | 1.86% | 539,043 |
| 2023-03-17 | 2023-03-15 | 0.108 | 6,104,661 | -136,000 | 1.87% | 659,303 |
| 2023-02-06 | 2023-02-02 | 0.094 | 6,240,661 | +28,000 | 1.91% | 586,622 |
| 2023-02-03 | 2023-02-01 | 0.094 | 6,212,661 | +12,000 | 1.91% | 583,990 |
| 2023-01-31 | 2023-01-27 | 0.100 | 6,200,661 | +100,000 | 1.90% | 620,066 |
| 2022-12-28 | 2022-12-22 | 0.112 | 6,100,661 | +16,000 | 1.87% | 683,274 |
| 2022-12-22 | 2022-12-20 | 0.114 | 6,084,661 | -4,000 | 1.87% | 693,651 |
| 2022-11-28 | 2022-11-24 | 0.098 | 6,088,661 | +16,000 | 1.87% | 596,689 |
| 2022-11-16 | 2022-11-14 | 0.093 | 6,072,661 | +68,000 | 1.86% | 564,757 |
| 2022-11-15 | 2022-11-11 | 0.099 | 6,004,661 | -72,000 | 1.84% | 594,461 |
| 2022-10-19 | 2022-10-17 | 0.087 | 6,076,661 | +108,000 | 1.86% | 528,670 |
| 2022-10-18 | 2022-10-14 | 0.109 | 5,968,661 | +88,000 | 1.83% | 650,584 |
| 2022-10-13 | 2022-10-11 | 0.093 | 5,880,661 | +8,000 | 1.80% | 546,901 |
| 2022-10-06 | 2022-10-03 | 0.105 | 5,872,661 | +4,000 | 1.80% | 616,629 |
| 2022-09-30 | 2022-09-28 | 0.122 | 5,868,661 | -4,000 | 1.80% | 715,977 |
| 2022-09-23 | 2022-09-21 | 0.109 | 5,872,661 | +24,000 | 1.80% | 640,120 |
| 2022-09-19 | 2022-09-15 | 0.136 | 5,848,661 | -4,000 | 1.79% | 795,418 |
| 2022-09-13 | 2022-09-08 | 0.117 | 5,852,661 | +152,000 | 1.79% | 684,761 |
| 2022-09-01 | 2022-08-30 | 0.105 | 5,700,661 | +20,000 | 1.75% | 598,569 |
| 2022-07-28 | 2022-07-26 | 0.110 | 5,680,661 | +44,000 | 1.74% | 624,873 |
| 2022-07-26 | 2022-07-22 | 0.115 | 5,636,661 | -12,000 | 1.73% | 648,216 |
| 2022-07-25 | 2022-07-21 | 0.118 | 5,648,661 | +16,000 | 1.73% | 666,542 |
| 2022-07-14 | 2022-07-12 | 0.108 | 5,632,661 | +12,000 | 1.73% | 608,327 |
| 2022-06-30 | 2022-06-28 | 0.123 | 5,620,661 | +92,000 | 1.72% | 691,341 |
| 2022-06-22 | 2022-06-20 | 0.125 | 5,528,661 | -4,000 | 1.70% | 691,083 |
| 2022-06-20 | 2022-06-16 | 0.128 | 5,532,661 | +32,000 | 1.70% | 708,181 |
| 2022-06-17 | 2022-06-15 | 0.128 | 5,500,661 | +4,000 | 1.69% | 704,085 |
| 2022-06-16 | 2022-06-14 | 0.127 | 5,496,661 | -8,000 | 1.69% | 698,076 |
| 2022-06-15 | 2022-06-13 | 0.122 | 5,504,661 | +24,000 | 1.69% | 671,569 |
| 2022-06-13 | 2022-06-09 | 0.123 | 5,480,661 | +84,000 | 1.68% | 674,121 |
| 2022-06-10 | 2022-06-08 | 0.149 | 5,396,661 | -12,000 | 1.66% | 804,102 |
| 2022-06-09 | 2022-06-07 | 0.125 | 5,408,661 | -12,000 | 1.66% | 676,083 |
| 2022-06-08 | 2022-06-06 | 0.125 | 5,420,661 | -12,000 | 1.66% | 677,583 |
| 2022-05-04 | 2022-04-29 | 0.140 | 5,432,661 | -12,000 | 1.67% | 760,573 |
| 2022-04-25 | 2022-04-21 | 0.124 | 5,444,661 | +12,000 | 1.67% | 675,138 |
| 2022-03-28 | 2022-03-24 | 0.125 | 5,432,661 | -100,000 | 1.67% | 679,083 |
| 2022-03-18 | 2022-03-16 | 0.112 | 5,532,661 | +4,000 | 1.70% | 619,658 |
| 2022-02-23 | 2022-02-21 | 0.125 | 5,528,661 | +112,000 | 1.70% | 691,083 |
| 2022-02-15 | 2022-02-11 | 0.121 | 5,416,661 | +20,000 | 1.66% | 655,416 |
| 2022-01-03 | 2021-12-29 | 0.145 | 5,396,661 | +32,000 | 1.66% | 782,516 |
| 2021-11-10 | 2021-11-08 | 0.180 | 5,364,661 | -12,000 | 1.65% | 965,639 |
| 2021-11-08 | 2021-11-04 | 0.179 | 5,376,661 | -32,000 | 1.65% | 962,422 |
| 2021-10-22 | 2021-10-20 | 0.152 | 5,408,661 | +24,000 | 1.66% | 822,116 |
| 2021-10-04 | 2021-09-29 | 0.152 | 5,384,661 | +4,000 | 1.65% | 818,468 |
| 2021-09-13 | 2021-09-09 | 0.178 | 5,380,661 | +32,000 | 1.65% | 957,758 |
| 2021-09-06 | 2021-09-02 | 0.185 | 5,348,661 | +12,000 | 1.64% | 989,502 |
| 2021-09-03 | 2021-09-01 | 0.182 | 5,336,661 | +596,000 | 1.64% | 971,272 |
| 2021-09-02 | 2021-08-31 | 0.200 | 4,740,661 | +32,000 | 1.45% | 948,132 |
| 2021-09-01 | 2021-08-30 | 0.210 | 4,708,661 | -292,000 | 1.44% | 988,819 |
| 2021-08-31 | 2021-08-27 | 0.200 | 5,000,661 | -396,000 | 1.53% | 1,000,132 |
| 2021-08-26 | 2021-08-24 | 0.142 | 5,396,661 | +20,000 | 1.66% | 766,326 |
| 2021-07-28 | 2021-07-26 | 0.184 | 5,376,661 | +112,000 | 1.65% | 989,306 |
| 2021-07-15 | 2021-07-13 | 0.212 | 5,264,661 | -4,000 | 1.61% | 1,116,108 |
| 2021-06-25 | 2021-06-23 | 0.165 | 5,268,661 | +28,000 | 1.62% | 869,329 |
| 2021-06-09 | 2021-06-07 | 0.179 | 5,240,661 | +52,000 | 1.61% | 938,078 |
| 2021-06-02 | 2021-05-31 | 0.150 | 5,188,661 | +80,000 | 1.59% | 778,299 |
| 2021-05-28 | 2021-05-26 | 0.170 | 5,108,661 | -68,000 | 1.57% | 868,472 |
| 2021-05-27 | 2021-05-25 | 0.170 | 5,176,661 | +188,000 | 1.59% | 880,032 |
| 2021-05-14 | 2021-05-12 | 0.141 | 4,988,661 | +4,000 | 1.53% | 703,401 |
| 2021-05-03 | 2021-04-29 | 0.159 | 4,984,661 | -20,000 | 1.53% | 792,561 |
| 2021-03-11 | 2021-03-09 | 0.151 | 5,004,661 | +8,000 | 1.53% | 755,704 |
| 2021-03-05 | 2021-03-03 | 0.160 | 4,996,661 | -4,000 | 1.53% | 799,466 |
| 2021-02-23 | 2021-02-19 | 0.141 | 5,000,661 | +4,000 | 1.53% | 705,093 |
| 2021-02-18 | 2021-02-16 | 0.145 | 4,996,661 | +4,000 | 1.53% | 724,516 |
| 2021-02-17 | 2021-02-11 | 0.160 | 4,992,661 | +40,000 | 1.53% | 798,826 |
| 2021-02-16 | 2021-02-09 | 0.141 | 4,952,661 | +8,000 | 1.52% | 698,325 |
| 2021-02-03 | 2021-02-01 | 0.141 | 4,944,661 | +60,000 | 1.52% | 697,197 |
| 2021-01-29 | 2021-01-27 | 0.148 | 4,884,661 | +24,000 | 1.50% | 722,930 |
| 2021-01-27 | 2021-01-25 | 0.148 | 4,860,661 | +40,000 | 1.49% | 719,378 |
| 2021-01-06 | 2021-01-04 | 0.150 | 4,820,661 | +4,000 | 1.48% | 723,099 |
| 2020-12-15 | 2020-12-11 | 0.156 | 4,816,661 | +16,000 | 1.48% | 751,399 |
| 2020-12-14 | 2020-12-10 | 0.156 | 4,800,661 | +20,000 | 1.47% | 748,903 |
| 2020-12-11 | 2020-12-09 | 0.176 | 4,780,661 | +20,000 | 1.47% | 841,396 |
| 2020-12-09 | 2020-12-07 | 0.180 | 4,760,661 | +40,000 | 1.46% | 856,919 |
| 2020-11-24 | 2020-11-20 | 0.200 | 4,720,661 | +36,000 | 1.45% | 944,132 |
| 2020-11-02 | 2020-10-29 | 0.280 | 4,684,661 | -24,000 | 1.44% | 1,311,705 |
| 2020-10-28 | 2020-10-23 | 0.260 | 4,708,661 | -4,000 | 1.44% | 1,224,252 |
| 2020-10-23 | 2020-10-21 | 0.240 | 4,712,661 | -8,000 | 1.45% | 1,131,039 |
| 2020-10-22 | 2020-10-20 | 0.240 | 4,720,661 | -12,000 | 1.45% | 1,132,959 |
| 2020-09-29 | 2020-09-25 | 0.151 | 4,732,661 | +232,000 | 1.45% | 714,632 |
| 2020-09-09 | 2020-09-07 | 0.165 | 4,500,661 | -4,000 | 1.38% | 742,609 |
| 2020-07-30 | 2020-07-28 | 0.160 | 4,504,661 | +4,000 | 1.38% | 720,746 |
| 2020-04-02 | 2020-03-31 | 0.200 | 4,500,661 | +4,000 | 1.38% | 900,132 |
| 2020-01-03 | 2019-12-31 | 0.241 | 4,496,661 | +16,000 | 1.38% | 1,083,695 |
| 2019-09-20 | 2019-09-18 | 0.275 | 4,480,661 | +4,000 | 1.37% | 1,232,182 |
| 2019-05-08 | 2019-05-06 | 0.365 | 4,476,661 | +4,000 | 1.45% | 1,633,981 |
| 2019-05-06 | 2019-05-02 | 0.385 | 4,472,661 | +12,000 | 1.44% | 1,721,974 |
| 2018-12-06 | 2018-12-04 | 0.405 | 4,460,661 | -4,000 | 1.44% | 1,806,568 |
| 2018-11-28 | 2018-11-26 | 0.450 | 4,464,661 | -4,000 | 1.44% | 2,009,097 |
| 2018-11-05 | 2018-11-01 | 0.440 | 4,468,661 | +4,000 | 1.44% | 1,966,211 |
| 2018-10-18 | 2018-10-15 | 0.435 | 4,464,661 | +16,000 | 1.44% | 1,942,128 |
| 2018-10-12 | 2018-10-10 | 0.460 | 4,448,661 | +36,000 | 1.44% | 2,046,384 |
| 2018-10-11 | 2018-10-09 | 0.490 | 4,412,661 | -12,000 | 1.42% | 2,162,204 |
| 2018-09-27 | 2018-09-24 | 0.395 | 4,424,661 | +8,000 | 1.43% | 1,747,741 |
| 2018-09-13 | 2018-09-11 | 0.435 | 4,416,661 | +8,000 | 1.43% | 1,921,248 |
| 2018-07-19 | 2018-07-17 | 0.520 | 4,408,661 | +4,000 | 1.42% | 2,292,504 |
| 2018-07-05 | 2018-07-03 | 0.550 | 4,404,661 | +4,000 | 1.42% | 2,422,564 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,400,661 | +4,000 | 1.42% | 2,640,397 |
| 2018-05-30 | 2018-05-28 | 0.650 | 4,396,661 | -4,000 | 1.42% | 2,857,830 |
| 2018-05-29 | 2018-05-25 | 0.620 | 4,400,661 | +20,000 | 1.42% | 2,728,410 |
| 2018-05-28 | 2018-05-24 | 0.660 | 4,380,661 | -20,000 | 1.41% | 2,891,236 |
| 2018-04-24 | 2018-04-20 | 0.620 | 4,400,661 | +96,000 | 1.42% | 2,728,410 |
| 2018-04-17 | 2018-04-13 | 0.640 | 4,304,661 | +40,000 | 1.39% | 2,754,983 |
| 2018-04-12 | 2018-04-10 | 0.670 | 4,264,661 | +364,000 | 1.38% | 2,857,323 |
| 2018-03-22 | 2018-03-20 | 0.690 | 3,900,661 | -20,000 | 1.26% | 2,691,456 |
| 2018-03-16 | 2018-03-14 | 0.660 | 3,920,661 | +4,000 | 1.27% | 2,587,636 |
| 2018-03-09 | 2018-03-07 | 0.650 | 3,916,661 | +24,000 | 1.26% | 2,545,830 |
| 2018-03-08 | 2018-03-06 | 0.680 | 3,892,661 | -4,000 | 1.26% | 2,647,009 |
| 2018-03-07 | 2018-03-05 | 0.670 | 3,896,661 | +8,000 | 1.26% | 2,610,763 |
| 2018-02-28 | 2018-02-26 | 0.660 | 3,888,661 | +16,000 | 1.26% | 2,566,516 |
| 2018-02-27 | 2018-02-23 | 0.670 | 3,872,661 | -4,000 | 1.25% | 2,594,683 |
| 2018-02-21 | 2018-02-15 | 0.660 | 3,876,661 | +12,000 | 1.25% | 2,558,596 |
| 2018-02-20 | 2018-02-13 | 0.650 | 3,864,661 | -80,000 | 1.25% | 2,512,030 |
| 2018-02-13 | 2018-02-09 | 0.650 | 3,944,661 | -8,000 | 1.27% | 2,564,030 |
| 2018-02-09 | 2018-02-07 | 0.640 | 3,952,661 | +704,000 | 1.28% | 2,529,703 |
| 2018-02-01 | 2018-01-30 | 0.660 | 3,248,661 | -8,000 | 1.05% | 2,144,116 |
| 2018-01-25 | 2018-01-23 | 0.670 | 3,256,661 | +104,000 | 1.05% | 2,181,963 |
| 2018-01-24 | 2018-01-22 | 0.670 | 3,152,661 | +9,091 | 1.02% | 2,112,283 |
| 2018-01-22 | 2018-01-18 | 0.680 | 3,143,570 | -8,000 | 1.02% | 2,137,628 |
| 2018-01-17 | 2018-01-15 | 0.680 | 3,151,570 | +84,000 | 1.02% | 2,143,068 |
| 2017-12-08 | 2017-12-06 | 0.680 | 3,067,570 | +68,000 | 0.99% | 2,085,948 |
| 2017-11-21 | 2017-11-17 | 0.710 | 2,999,570 | -20,000 | 0.97% | 2,129,695 |
| 2017-11-20 | 2017-11-16 | 0.700 | 3,019,570 | +100,000 | 0.97% | 2,113,699 |
| 2017-10-23 | 2017-10-19 | 0.720 | 2,919,570 | -8,000 | 0.94% | 2,102,090 |
| 2017-10-17 | 2017-10-13 | 0.730 | 2,927,570 | +180,000 | 0.95% | 2,137,126 |
| 2017-09-26 | 2017-09-22 | 0.720 | 2,747,570 | +44,000 | 0.89% | 1,978,250 |
| 2017-09-25 | 2017-09-21 | 0.720 | 2,703,570 | -4,000 | 0.87% | 1,946,570 |
| 2017-09-22 | 2017-09-20 | 0.740 | 2,707,570 | -136,000 | 0.87% | 2,003,602 |
| 2017-09-18 | 2017-09-14 | 0.690 | 2,843,570 | +84,000 | 0.92% | 1,962,063 |
| 2017-09-13 | 2017-09-11 | 0.720 | 2,759,570 | +52,000 | 0.89% | 1,986,890 |
| 2017-09-12 | 2017-09-08 | 0.700 | 2,707,570 | -204,000 | 0.87% | 1,895,299 |
| 2017-09-08 | 2017-09-06 | 0.670 | 2,911,570 | +8,000 | 0.94% | 1,950,752 |
| 2017-08-31 | 2017-08-29 | 0.690 | 2,903,570 | +136,000 | 0.94% | 2,003,463 |
| 2017-08-29 | 2017-08-25 | 0.670 | 2,767,570 | +104,000 | 0.89% | 1,854,272 |
| 2017-08-07 | 2017-08-03 | 0.660 | 2,663,570 | +60,000 | 0.86% | 1,757,956 |
| 2017-08-03 | 2017-08-01 | 0.690 | 2,603,570 | -52,000 | 0.84% | 1,796,463 |
| 2017-08-01 | 2017-07-28 | 0.670 | 2,655,570 | +148,000 | 0.86% | 1,779,232 |
| 2017-07-28 | 2017-07-26 | 0.710 | 2,507,570 | -12,000 | 0.81% | 1,780,375 |
| 2017-07-12 | 2017-07-10 | 0.660 | 2,519,570 | +24,000 | 0.81% | 1,662,916 |
| 2017-07-11 | 2017-07-07 | 0.680 | 2,495,570 | +40,000 | 0.81% | 1,696,988 |
| 2017-07-07 | 2017-07-05 | 0.720 | 2,455,570 | -20,000 | 0.79% | 1,768,010 |
| 2017-06-27 | 2017-06-23 | 0.690 | 2,475,570 | +52,000 | 0.80% | 1,708,143 |
| 2017-06-20 | 2017-06-16 | 0.710 | 2,423,570 | +12,000 | 0.78% | 1,720,735 |
| 2017-06-15 | 2017-06-13 | 0.730 | 2,411,570 | +32,000 | 0.78% | 1,760,446 |
| 2017-06-12 | 2017-06-08 | 0.770 | 2,379,570 | -20,000 | 0.77% | 1,832,269 |
| 2017-06-02 | 2017-05-31 | 0.740 | 2,399,570 | +20,000 | 0.77% | 1,775,682 |
| 2017-05-17 | 2017-05-15 | 0.740 | 2,379,570 | -20,000 | 0.77% | 1,760,882 |
| 2017-05-11 | 2017-05-09 | 0.760 | 2,399,570 | +144,000 | 0.77% | 1,823,673 |
| 2017-04-28 | 2017-04-26 | 0.770 | 2,255,570 | +72,000 | 0.73% | 1,736,789 |
| 2017-03-10 | 2017-03-08 | 0.850 | 2,183,570 | +20,000 | 0.71% | 1,856,034 |
| 2017-02-23 | 2017-02-21 | 0.860 | 2,163,570 | -8,000 | 0.70% | 1,860,670 |
| 2017-02-20 | 2017-02-16 | 0.880 | 2,171,570 | -4,000 | 0.70% | 1,910,982 |
| 2017-02-17 | 2017-02-15 | 0.900 | 2,175,570 | -76,000 | 0.70% | 1,958,013 |
| 2017-02-16 | 2017-02-14 | 0.910 | 2,251,570 | -12,000 | 0.73% | 2,048,929 |
| 2017-02-15 | 2017-02-13 | 0.930 | 2,263,570 | -656,000 | 0.73% | 2,105,120 |
| 2017-01-25 | 2017-01-23 | 0.790 | 2,919,570 | +16,000 | 0.94% | 2,306,460 |
| 2017-01-11 | 2017-01-09 | 0.770 | 2,903,570 | +32,000 | 0.94% | 2,235,749 |
| 2016-12-19 | 2016-12-15 | 0.790 | 2,871,570 | +40,000 | 0.93% | 2,268,540 |
| 2016-12-15 | 2016-12-13 | 0.810 | 2,831,570 | +8,000 | 0.91% | 2,293,572 |
| 2016-12-09 | 2016-12-07 | 0.810 | 2,823,570 | -24,000 | 0.91% | 2,287,092 |
| 2016-12-05 | 2016-12-01 | 0.780 | 2,847,570 | +40,000 | 0.92% | 2,221,105 |
| 2016-11-18 | 2016-11-16 | 0.790 | 2,807,570 | +4,000 | 0.91% | 2,217,980 |
| 2016-11-11 | 2016-11-09 | 0.770 | 2,803,570 | +24,000 | 0.91% | 2,158,749 |
| 2016-10-28 | 2016-10-26 | 0.820 | 2,779,570 | +4,000 | 0.90% | 2,279,247 |
| 2016-10-27 | 2016-10-25 | 0.820 | 2,775,570 | -52,000 | 0.90% | 2,275,967 |
| 2016-10-20 | 2016-10-18 | 0.820 | 2,827,570 | -20,000 | 0.91% | 2,318,607 |
| 2016-10-13 | 2016-10-11 | 0.760 | 2,847,570 | +280,000 | 0.92% | 2,164,153 |
| 2016-10-03 | 2016-09-29 | 0.800 | 2,567,570 | +28,000 | 0.83% | 2,054,056 |
| 2016-09-27 | 2016-09-23 | 0.830 | 2,539,570 | -52,000 | 0.82% | 2,107,843 |
| 2016-09-22 | 2016-09-20 | 0.780 | 2,591,570 | +32,000 | 0.84% | 2,021,425 |
| 2016-09-15 | 2016-09-13 | 0.730 | 2,559,570 | +12,000 | 0.83% | 1,868,486 |
| 2016-09-13 | 2016-09-09 | 0.740 | 2,547,570 | +20,000 | 0.82% | 1,885,202 |
| 2016-07-12 | 2016-07-08 | 0.790 | 2,527,570 | -4,000 | 0.82% | 1,996,780 |
| 2016-07-11 | 2016-07-07 | 0.770 | 2,531,570 | -4,000 | 0.82% | 1,949,309 |
| 2016-07-08 | 2016-07-06 | 0.770 | 2,535,570 | +68,000 | 0.82% | 1,952,389 |
| 2016-07-06 | 2016-07-04 | 0.810 | 2,467,570 | -8,000 | 0.80% | 1,998,732 |
| 2016-07-04 | 2016-06-29 | 0.800 | 2,475,570 | -20,000 | 0.80% | 1,980,456 |
| 2016-06-28 | 2016-06-24 | 0.800 | 2,495,570 | +76,000 | 0.81% | 1,996,456 |
| 2016-06-20 | 2016-06-16 | 0.810 | 2,419,570 | -20,000 | 0.78% | 1,959,852 |
| 2016-06-13 | 2016-06-08 | 0.770 | 2,439,570 | +76,000 | 0.79% | 1,878,469 |
| 2016-06-10 | 2016-06-07 | 0.790 | 2,363,570 | +16,000 | 0.76% | 1,867,220 |
| 2016-06-08 | 2016-06-06 | 0.790 | 2,347,570 | +60,000 | 0.76% | 1,854,580 |
| 2016-06-06 | 2016-06-02 | 0.810 | 2,287,570 | -20,000 | 0.74% | 1,852,932 |
| 2016-05-26 | 2016-05-24 | 0.760 | 2,307,570 | +20,000 | 0.75% | 1,753,753 |
| 2016-05-20 | 2016-05-18 | 0.770 | 2,287,570 | +40,000 | 0.74% | 1,761,429 |
| 2016-05-19 | 2016-05-17 | 0.750 | 2,247,570 | +200,000 | 0.73% | 1,685,678 |
| 2016-05-16 | 2016-05-12 | 0.840 | 2,047,570 | +12,000 | 0.66% | 1,719,959 |
| 2016-05-03 | 2016-04-28 | 0.850 | 2,035,570 | +56,000 | 0.66% | 1,730,234 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,979,570 | +40,000 | 0.64% | 1,702,430 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,939,570 | -12,000 | 0.63% | 1,706,822 |
| 2016-04-26 | 2016-04-22 | 0.880 | 1,951,570 | +16,000 | 0.63% | 1,717,382 |
| 2016-04-21 | 2016-04-19 | 0.840 | 1,935,570 | -4,000 | 0.62% | 1,625,879 |
| 2016-04-15 | 2016-04-13 | 0.810 | 1,939,570 | +28,000 | 0.63% | 1,571,052 |
| 2016-03-08 | 2016-03-04 | 0.820 | 1,911,570 | +28,000 | 0.62% | 1,567,487 |
| 2016-03-02 | 2016-02-29 | 0.830 | 1,883,570 | -4,000 | 0.61% | 1,563,363 |
| 2016-03-01 | 2016-02-26 | 0.830 | 1,887,570 | +168,000 | 0.61% | 1,566,683 |
| 2016-02-18 | 2016-02-16 | 0.870 | 1,719,570 | -24,000 | 0.56% | 1,496,026 |
| 2016-02-17 | 2016-02-15 | 0.830 | 1,743,570 | +4,000 | 0.56% | 1,447,163 |
| 2016-02-01 | 2016-01-28 | 0.810 | 1,739,570 | +8,000 | 0.56% | 1,409,052 |
| 2016-01-14 | 2016-01-12 | 0.870 | 1,731,570 | +4,000 | 0.56% | 1,506,466 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,727,570 | -4,000 | 0.56% | 1,520,262 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,731,570 | +28,000 | 0.56% | 1,523,782 |
| 2015-12-29 | 2015-12-24 | 0.890 | 1,703,570 | +20,000 | 0.55% | 1,516,177 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,683,570 | +8,000 | 0.54% | 1,447,870 |
| 2015-12-14 | 2015-12-10 | 0.830 | 1,675,570 | +20,000 | 0.54% | 1,390,723 |
| 2015-12-01 | 2015-11-27 | 0.880 | 1,655,570 | +20,000 | 0.53% | 1,456,902 |
| 2015-11-24 | 2015-11-20 | 0.940 | 1,635,570 | +12,000 | 0.53% | 1,537,436 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,623,570 | +24,000 | 0.52% | 1,509,920 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,599,570 | +200,000 | 0.52% | 1,487,600 |
| 2015-11-04 | 2015-11-02 | 0.920 | 1,399,570 | +36,000 | 0.46% | 1,287,604 |
| 2015-11-02 | 2015-10-29 | 0.970 | 1,363,570 | -32,000 | 0.44% | 1,322,663 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,395,570 | -24,000 | 0.46% | 1,269,969 |
| 2015-10-28 | 2015-10-26 | 0.910 | 1,419,570 | -4,000 | 0.46% | 1,291,809 |
| 2015-10-27 | 2015-10-23 | 0.910 | 1,423,570 | +40,000 | 0.46% | 1,295,449 |
| 2015-10-23 | 2015-10-20 | 0.920 | 1,383,570 | +68,000 | 0.45% | 1,272,884 |
| 2015-10-15 | 2015-10-13 | 0.940 | 1,315,570 | +16,000 | 0.43% | 1,236,636 |
| 2015-09-25 | 2015-09-23 | 0.910 | 1,299,570 | +4,000 | 0.42% | 1,182,609 |
| 2015-09-22 | 2015-09-18 | 0.950 | 1,295,570 | +4,000 | 0.42% | 1,230,792 |
| 2015-09-21 | 2015-09-17 | 0.930 | 1,291,570 | -20,000 | 0.42% | 1,201,160 |
| 2015-09-18 | 2015-09-16 | 0.940 | 1,311,570 | +160,000 | 0.43% | 1,232,876 |
| 2015-09-16 | 2015-09-14 | 0.960 | 1,151,570 | -40,000 | 0.38% | 1,105,507 |
| 2015-09-15 | 2015-09-11 | 0.740 | 1,191,570 | +24,000 | 0.39% | 881,762 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,167,570 | +60,000 | 0.38% | 758,920 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,107,570 | +40,000 | 0.36% | 786,375 |
| 2015-08-07 | 2015-08-05 | 0.810 | 1,067,570 | +60,000 | 0.35% | 864,732 |
| 2015-07-29 | 2015-07-27 | 0.850 | 1,007,570 | +8,000 | 0.33% | 856,434 |
| 2015-07-16 | 2015-07-14 | 0.890 | 999,570 | +4,000 | 0.33% | 889,617 |
| 2015-07-15 | 2015-07-13 | 0.930 | 995,570 | -36,000 | 0.32% | 925,880 |
| 2015-07-14 | 2015-07-10 | 0.810 | 1,031,570 | +12,000 | 0.34% | 835,572 |
| 2015-07-13 | 2015-07-09 | 0.820 | 1,019,570 | -8,000 | 0.33% | 836,047 |
| 2015-07-10 | 2015-07-08 | 0.660 | 1,027,570 | +4,000 | 0.34% | 678,196 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,023,570 | +44,000 | 0.33% | 798,385 |
| 2015-07-08 | 2015-07-06 | 0.880 | 979,570 | +24,000 | 0.32% | 862,022 |
| 2015-07-07 | 2015-07-03 | 0.960 | 955,570 | +580,000 | 0.31% | 917,347 |
| 2015-07-06 | 2015-07-02 | 1.130 | 375,570 | +36,000 | 0.12% | 424,394 |
| 2015-07-03 | 2015-06-30 | 1.310 | 339,570 | +16,000 | 0.11% | 444,837 |
| 2015-07-02 | 2015-06-29 | 1.320 | 323,570 | -12,000 | 0.11% | 427,112 |
| 2015-06-30 | 2015-06-26 | 1.380 | 335,570 | +20,000 | 0.11% | 463,087 |
| 2015-06-29 | 2015-06-25 | 1.360 | 315,570 | +8,000 | 0.10% | 429,175 |
| 2015-06-26 | 2015-06-24 | 1.350 | 307,570 | -92,000 | 0.10% | 415,220 |
| 2015-06-25 | 2015-06-23 | 1.340 | 399,570 | +12,000 | 0.13% | 535,424 |
| 2015-06-24 | 2015-06-22 | 1.330 | 387,570 | +152,000 | 0.13% | 515,468 |
| 2015-06-23 | 2015-06-19 | 1.430 | 235,570 | +184,000 | 0.08% | 336,865 |
| 2015-06-22 | 2015-06-18 | 1.400 | 51,570 | -568,000 | 0.02% | 72,198 |
| 2015-06-19 | 2015-06-17 | 1.430 | 619,570 | +4,000 | 0.20% | 885,985 |
| 2015-06-18 | 2015-06-16 | 1.140 | 615,570 | +24,000 | 0.20% | 701,750 |
| 2015-06-16 | 2015-06-12 | 1.150 | 591,570 | +4,000 | 0.19% | 680,306 |
| 2015-06-12 | 2015-06-10 | 1.110 | 587,570 | -124,000 | 0.19% | 652,203 |
| 2015-06-11 | 2015-06-09 | 1.170 | 711,570 | -40,000 | 0.23% | 832,537 |
| 2015-06-10 | 2015-06-08 | 1.130 | 751,570 | -28,000 | 0.25% | 849,274 |
| 2015-06-09 | 2015-06-05 | 1.050 | 779,570 | +220,000 | 0.25% | 818,548 |
| 2015-06-08 | 2015-06-04 | 1.130 | 559,570 | +24,000 | 0.18% | 632,314 |
| 2015-06-05 | 2015-06-03 | 1.130 | 535,570 | +48,000 | 0.17% | 605,194 |
| 2015-06-04 | 2015-06-02 | 1.260 | 487,570 | -204,000 | 0.16% | 614,338 |
| 2015-06-03 | 2015-06-01 | 1.110 | 691,570 | +108,000 | 0.23% | 767,643 |
| 2015-06-02 | 2015-05-29 | 1.070 | 583,570 | +24,000 | 0.19% | 624,420 |
| 2015-06-01 | 2015-05-28 | 1.040 | 559,570 | -60,000 | 0.18% | 581,953 |
| 2015-05-29 | 2015-05-27 | 1.090 | 619,570 | -72,000 | 0.20% | 675,331 |
| 2015-05-28 | 2015-05-26 | 1.010 | 691,570 | -56,000 | 0.23% | 698,486 |
| 2015-05-27 | 2015-05-22 | 0.970 | 747,570 | +708,000 | 0.24% | 725,143 |
| 2015-05-21 | 2015-05-19 | 0.950 | 39,570 | -60,000 | 0.01% | 37,592 |
| 2015-05-20 | 2015-05-18 | 0.940 | 99,570 | -80,000 | 0.03% | 93,596 |
| 2015-05-15 | 2015-05-13 | 0.880 | 179,570 | +100,000 | 0.06% | 158,022 |
| 2015-05-14 | 2015-05-12 | 0.910 | 79,570 | +48,000 | 0.03% | 72,409 |
| 2015-05-06 | 2015-05-04 | 0.980 | 31,570 | +4,000 | 0.01% | 30,939 |
| 2015-05-04 | 2015-04-29 | 0.980 | 27,570 | -20,000 | 0.01% | 27,019 |
| 2015-04-30 | 2015-04-28 | 0.780 | 47,570 | -48,000 | 0.02% | 37,105 |
| 2015-04-29 | 2015-04-27 | 0.780 | 95,570 | -248,000 | 0.03% | 74,545 |
| 2015-04-28 | 2015-04-24 | 0.720 | 343,570 | +52,000 | 0.11% | 247,370 |
| 2015-04-27 | 2015-04-23 | 0.670 | 291,570 | +140,000 | 0.10% | 195,352 |
| 2015-04-24 | 2015-04-22 | 0.670 | 151,570 | +12,000 | 0.05% | 101,552 |
| 2015-04-23 | 2015-04-21 | 0.680 | 139,570 | +24,000 | 0.05% | 94,908 |
| 2015-04-20 | 2015-04-16 | 0.630 | 115,570 | -308,000 | 0.04% | 72,809 |
| 2015-04-17 | 2015-04-15 | 0.640 | 423,570 | +80,000 | 0.14% | 271,085 |
| 2015-04-16 | 2015-04-14 | 0.580 | 343,570 | -116,000 | 0.11% | 199,271 |
| 2015-04-15 | 2015-04-13 | 0.590 | 459,570 | -116,000 | 0.15% | 271,146 |
| 2015-04-14 | 2015-04-10 | 0.580 | 575,570 | +208,000 | 0.19% | 333,831 |
| 2015-04-13 | 2015-04-09 | 0.540 | 367,570 | +40,000 | 0.12% | 198,488 |
| 2015-04-10 | 2015-04-08 | 0.560 | 327,570 | +88,000 | 0.11% | 183,439 |
| 2015-04-08 | 2015-04-01 | 0.560 | 239,570 | +40,000 | 0.08% | 134,159 |
| 2015-03-23 | 2015-03-19 | 0.570 | 199,570 | -80,000 | 0.07% | 113,755 |
| 2015-03-09 | 2015-03-05 | 0.510 | 279,570 | +20,000 | 0.09% | 142,581 |
| 2015-02-25 | 2015-02-23 | 0.530 | 259,570 | +64,000 | 0.08% | 137,572 |
| 2015-02-23 | 2015-02-16 | 0.520 | 195,570 | +60,000 | 0.06% | 101,696 |
| 2015-02-03 | 2015-01-30 | 0.550 | 135,570 | +20,000 | 0.04% | 74,564 |
| 2015-01-22 | 2015-01-20 | 0.500 | 115,570 | +4,000 | 0.04% | 57,785 |
| 2015-01-21 | 2015-01-19 | 0.490 | 111,570 | +20,000 | 0.04% | 54,669 |
| 2015-01-13 | 2015-01-09 | 0.540 | 91,570 | -8,000 | 0.03% | 49,448 |
| 2015-01-12 | 2015-01-08 | 0.540 | 99,570 | -32,000 | 0.03% | 53,768 |
| 2014-12-30 | 2014-12-24 | 0.530 | 131,570 | -16,000 | 0.04% | 69,732 |
| 2014-12-18 | 2014-12-16 | 0.560 | 147,570 | +20,000 | 0.05% | 82,639 |
| 2014-12-15 | 2014-12-11 | 0.620 | 127,570 | -20,000 | 0.04% | 79,093 |
| 2014-12-11 | 2014-12-09 | 0.630 | 147,570 | +40,000 | 0.05% | 92,969 |
| 2014-12-10 | 2014-12-08 | 0.680 | 107,570 | -96,000 | 0.04% | 73,148 |
| 2014-12-09 | 2014-12-05 | 0.590 | 203,570 | +84,000 | 0.07% | 120,106 |
| 2014-12-03 | 2014-12-01 | 0.630 | 119,570 | +4,000 | 0.04% | 75,329 |
| 2014-11-28 | 2014-11-26 | 0.710 | 115,570 | -4,000 | 0.04% | 82,055 |
| 2014-11-27 | 2014-11-25 | 0.740 | 119,570 | -128,000 | 0.04% | 88,482 |
| 2014-11-26 | 2014-11-24 | 0.650 | 247,570 | +144,000 | 0.08% | 160,920 |
| 2014-11-24 | 2014-11-20 | 0.610 | 103,570 | +48,000 | 0.03% | 63,178 |
| 2014-11-21 | 2014-11-19 | 0.630 | 55,570 | +4,000 | 0.02% | 35,009 |
| 2014-11-20 | 2014-11-18 | 0.680 | 51,570 | -12,000 | 0.02% | 35,068 |
| 2014-10-30 | 2014-10-28 | 0.570 | 63,570 | -84,000 | 0.02% | 36,235 |
| 2014-10-29 | 2014-10-27 | 0.560 | 147,570 | -124,000 | 0.05% | 82,639 |
| 2014-10-28 | 2014-10-24 | 0.610 | 271,570 | -200,000 | 0.09% | 165,658 |
| 2014-10-27 | 2014-10-23 | 0.590 | 471,570 | +340,000 | 0.16% | 278,226 |
| 2014-10-24 | 2014-10-22 | 0.570 | 131,570 | -728,000 | 0.04% | 74,995 |
| 2014-10-14 | 2014-10-10 | 0.530 | 859,570 | +8,000 | 0.28% | 455,572 |
| 2014-10-10 | 2014-10-08 | 0.530 | 851,570 | +20,000 | 0.28% | 451,332 |
| 2014-10-09 | 2014-10-07 | 0.540 | 831,570 | +20,000 | 0.27% | 449,048 |
| 2014-09-26 | 2014-09-24 | 0.600 | 811,570 | +236,000 | 0.27% | 486,942 |
| 2014-09-25 | 2014-09-23 | 0.600 | 575,570 | -52,000 | 0.19% | 345,342 |
| 2014-09-24 | 2014-09-22 | 0.580 | 627,570 | -40,000 | 0.21% | 363,991 |
| 2014-09-23 | 2014-09-19 | 0.560 | 667,570 | -28,000 | 0.22% | 373,839 |
| 2014-09-18 | 2014-09-16 | 0.580 | 695,570 | +96,000 | 0.23% | 403,431 |
| 2014-09-17 | 2014-09-15 | 0.580 | 599,570 | -120,000 | 0.20% | 347,751 |
| 2014-09-16 | 2014-09-12 | 0.610 | 719,570 | +104,000 | 0.24% | 438,938 |
| 2014-09-15 | 2014-09-11 | 0.710 | 615,570 | +156,000 | 0.20% | 437,055 |
| 2014-09-12 | 2014-09-10 | 0.580 | 459,570 | -20,000 | 0.15% | 266,551 |
| 2014-09-08 | 2014-09-04 | 0.530 | 479,570 | -8,000 | 0.16% | 254,172 |
| 2014-09-05 | 2014-09-03 | 0.520 | 487,570 | -68,000 | 0.16% | 253,536 |
| 2014-09-04 | 2014-09-02 | 0.530 | 555,570 | -192,000 | 0.18% | 294,452 |
| 2014-09-01 | 2014-08-28 | 0.510 | 747,570 | +16,000 | 0.25% | 381,261 |
| 2014-08-22 | 2014-08-20 | 0.610 | 731,570 | +32,000 | 0.24% | 446,258 |
| 2014-08-21 | 2014-08-19 | 0.570 | 699,570 | -8,000 | 0.23% | 398,755 |
| 2014-08-18 | 2014-08-14 | 0.550 | 707,570 | -4,000 | 0.23% | 389,164 |
| 2014-08-15 | 2014-08-13 | 0.580 | 711,570 | +60,000 | 0.23% | 412,711 |
| 2014-08-14 | 2014-08-12 | 0.640 | 651,570 | -856,000 | 0.21% | 417,005 |
| 2014-08-13 | 2014-08-11 | 0.495 | 1,507,570 | +120,000 | 0.50% | 746,247 |
| 2014-08-11 | 2014-08-07 | 0.490 | 1,387,570 | +20,000 | 0.46% | 679,909 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,367,570 | +4,000 | 0.45% | 663,271 |
| 2014-08-06 | 2014-08-04 | 0.490 | 1,363,570 | +64,000 | 0.45% | 668,149 |
| 2014-08-05 | 2014-08-01 | 0.495 | 1,299,570 | +52,000 | 0.43% | 643,287 |
| 2014-08-01 | 2014-07-30 | 0.495 | 1,247,570 | +168,000 | 0.41% | 617,547 |
| 2014-07-31 | 2014-07-29 | 0.510 | 1,079,570 | +28,000 | 0.36% | 550,581 |
| 2014-07-30 | 2014-07-28 | 0.510 | 1,051,570 | -128,000 | 0.35% | 536,301 |
| 2014-07-28 | 2014-07-24 | 0.485 | 1,179,570 | +44,000 | 0.39% | 572,091 |
| 2014-07-25 | 2014-07-23 | 0.490 | 1,135,570 | +32,000 | 0.37% | 556,429 |
| 2014-07-24 | 2014-07-22 | 0.470 | 1,103,570 | -80,000 | 0.36% | 518,678 |
| 2014-07-21 | 2014-07-17 | 0.460 | 1,183,570 | -24,000 | 0.39% | 544,442 |
| 2014-07-11 | 2014-07-09 | 0.430 | 1,207,570 | +28,000 | 0.40% | 519,255 |
| 2014-06-27 | 2014-06-25 | 0.455 | 1,179,570 | +56,000 | 0.39% | 536,704 |
| 2014-06-26 | 2014-06-24 | 0.430 | 1,123,570 | +56,000 | 0.37% | 483,135 |
| 2014-06-24 | 2014-06-20 | 0.470 | 1,067,570 | -72,000 | 0.35% | 501,758 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,139,570 | +144,000 | 0.38% | 535,598 |
| 2014-06-20 | 2014-06-18 | 0.480 | 995,570 | +40,000 | 0.33% | 477,874 |
| 2014-06-19 | 2014-06-17 | 0.465 | 955,570 | +296,000 | 0.31% | 444,340 |
| 2014-06-13 | 2014-06-11 | 0.410 | 659,570 | -40,000 | 0.22% | 270,424 |
| 2014-06-05 | 2014-06-03 | 0.410 | 699,570 | +20,000 | 0.23% | 286,824 |
| 2014-05-29 | 2014-05-27 | 0.440 | 679,570 | +52,000 | 0.22% | 299,011 |
| 2014-05-27 | 2014-05-23 | 0.410 | 627,570 | +20,000 | 0.21% | 257,304 |
| 2014-05-12 | 2014-05-08 | 0.410 | 607,570 | -4,000 | 0.20% | 249,104 |
| 2014-05-09 | 2014-05-07 | 0.410 | 611,570 | +20,000 | 0.20% | 250,744 |
| 2014-05-02 | 2014-04-29 | 0.410 | 591,570 | +4,000 | 0.19% | 242,544 |
| 2014-04-30 | 2014-04-28 | 0.425 | 587,570 | +24,000 | 0.19% | 249,717 |
| 2014-04-25 | 2014-04-23 | 0.440 | 563,570 | +20,000 | 0.19% | 247,971 |
| 2014-04-24 | 2014-04-22 | 0.440 | 543,570 | +8,000 | 0.18% | 239,171 |
| 2014-04-22 | 2014-04-16 | 0.455 | 535,570 | +20,000 | 0.18% | 243,684 |
| 2014-04-17 | 2014-04-15 | 0.445 | 515,570 | +88,000 | 0.17% | 229,429 |
| 2014-04-16 | 2014-04-14 | 0.470 | 427,570 | -40,000 | 0.14% | 200,958 |
| 2014-04-15 | 2014-04-11 | 0.470 | 467,570 | -60,000 | 0.15% | 219,758 |
| 2014-04-14 | 2014-04-10 | 0.495 | 527,570 | -4,000 | 0.17% | 261,147 |
| 2014-04-11 | 2014-04-09 | 0.475 | 531,570 | -180,000 | 0.18% | 252,496 |
| 2014-04-09 | 2014-04-07 | 0.520 | 711,570 | -272,000 | 0.23% | 370,016 |
| 2014-04-08 | 2014-04-04 | 0.490 | 983,570 | -200,000 | 0.32% | 481,949 |
| 2014-04-07 | 2014-04-03 | 0.475 | 1,183,570 | +56,000 | 0.39% | 562,196 |
| 2014-04-04 | 2014-04-02 | 0.440 | 1,127,570 | -12,000 | 0.37% | 496,131 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,139,570 | +60,000 | 0.38% | 512,806 |
| 2014-04-01 | 2014-03-28 | 0.445 | 1,079,570 | +80,000 | 0.36% | 480,409 |
| 2014-03-31 | 2014-03-27 | 0.465 | 999,570 | -48,000 | 0.33% | 464,800 |
| 2014-03-27 | 2014-03-25 | 0.460 | 1,047,570 | -108,000 | 0.35% | 481,882 |
| 2014-03-24 | 2014-03-20 | 0.470 | 1,155,570 | +52,000 | 0.38% | 543,118 |
| 2014-03-20 | 2014-03-18 | 0.465 | 1,103,570 | +16,000 | 0.36% | 513,160 |
| 2014-03-18 | 2014-03-14 | 0.470 | 1,087,570 | -80,000 | 0.36% | 511,158 |
| 2014-03-17 | 2014-03-13 | 0.480 | 1,167,570 | +44,000 | 0.38% | 560,434 |
| 2014-03-14 | 2014-03-12 | 0.480 | 1,123,570 | -52,000 | 0.37% | 539,314 |
| 2014-03-13 | 2014-03-11 | 0.485 | 1,175,570 | -4,000 | 0.39% | 570,151 |
| 2014-03-07 | 2014-03-05 | 0.470 | 1,179,570 | +60,000 | 0.39% | 554,398 |
| 2014-03-06 | 2014-03-04 | 0.475 | 1,119,570 | +60,000 | 0.37% | 531,796 |
| 2014-03-05 | 2014-03-03 | 0.470 | 1,059,570 | +40,000 | 0.35% | 497,998 |
| 2014-03-04 | 2014-02-28 | 0.485 | 1,019,570 | +36,000 | 0.34% | 494,491 |
| 2014-03-03 | 2014-02-27 | 0.485 | 983,570 | -8,000 | 0.32% | 477,031 |
| 2014-02-28 | 2014-02-26 | 0.465 | 991,570 | +44,000 | 0.33% | 461,080 |
| 2014-02-27 | 2014-02-25 | 0.460 | 947,570 | +104,000 | 0.31% | 435,882 |
| 2014-02-26 | 2014-02-24 | 0.455 | 843,570 | +92,000 | 0.28% | 383,824 |
| 2014-02-25 | 2014-02-21 | 0.470 | 751,570 | +44,000 | 0.25% | 353,238 |
| 2014-02-21 | 2014-02-19 | 0.485 | 707,570 | +184,000 | 0.23% | 343,171 |
| 2014-02-20 | 2014-02-18 | 0.480 | 523,570 | +120,000 | 0.17% | 251,314 |
| 2014-02-19 | 2014-02-17 | 0.500 | 403,570 | +64,000 | 0.13% | 201,785 |
| 2014-02-18 | 2014-02-14 | 0.530 | 339,570 | -1,256,000 | 0.11% | 179,972 |
| 2014-02-17 | 2014-02-13 | 0.495 | 1,595,570 | +8,000 | 0.53% | 789,807 |
| 2014-02-14 | 2014-02-12 | 0.500 | 1,587,570 | +172,000 | 0.52% | 793,785 |
| 2014-02-13 | 2014-02-11 | 0.470 | 1,415,570 | +108,000 | 0.47% | 665,318 |
| 2014-02-12 | 2014-02-10 | 0.445 | 1,307,570 | +68,000 | 0.43% | 581,869 |
| 2014-02-10 | 2014-02-06 | 0.410 | 1,239,570 | +16,000 | 0.41% | 508,224 |
| 2014-02-07 | 2014-02-05 | 0.380 | 1,223,570 | +92,000 | 0.40% | 464,957 |
| 2014-02-04 | 2014-01-28 | 0.410 | 1,131,570 | -24,000 | 0.37% | 463,944 |
| 2014-01-21 | 2014-01-17 | 0.450 | 1,155,570 | +60,000 | 0.38% | 520,006 |
| 2014-01-15 | 2014-01-13 | 0.420 | 1,095,570 | +40,000 | 0.36% | 460,139 |
| 2014-01-10 | 2014-01-08 | 0.435 | 1,055,570 | -56,000 | 0.35% | 459,173 |
| 2014-01-09 | 2014-01-07 | 0.440 | 1,111,570 | +24,000 | 0.37% | 489,091 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,087,570 | +44,000 | 0.36% | 456,779 |
| 2014-01-02 | 2013-12-27 | 0.425 | 1,043,570 | +24,000 | 0.34% | 443,517 |
| 2013-12-30 | 2013-12-24 | 0.435 | 1,019,570 | +40,000 | 0.34% | 443,513 |
| 2013-12-23 | 2013-12-19 | 0.445 | 979,570 | +76,000 | 0.32% | 435,909 |
| 2013-12-20 | 2013-12-18 | 0.485 | 903,570 | +44,000 | 0.30% | 438,231 |
| 2013-12-19 | 2013-12-17 | 0.500 | 859,570 | +8,000 | 0.28% | 429,785 |
| 2013-12-18 | 2013-12-16 | 0.520 | 851,570 | -64,000 | 0.28% | 442,816 |
| 2013-12-17 | 2013-12-13 | 0.530 | 915,570 | +12,000 | 0.31% | 485,252 |
| 2013-12-16 | 2013-12-12 | 0.500 | 903,570 | -72,000 | 0.30% | 451,785 |
| 2013-12-13 | 2013-12-11 | 0.490 | 975,570 | +172,000 | 0.33% | 478,029 |
| 2013-12-12 | 2013-12-10 | 0.540 | 803,570 | -120,000 | 0.27% | 433,928 |
| 2013-12-11 | 2013-12-09 | 0.520 | 923,570 | +472,000 | 0.31% | 480,256 |
| 2013-12-10 | 2013-12-06 | 0.540 | 451,570 | -1,132,000 | 0.15% | 243,848 |
| 2013-12-09 | 2013-12-05 | 0.510 | 1,583,570 | -308,000 | 0.53% | 807,621 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,891,570 | +304,000 | 0.64% | 964,701 |
| 2013-12-05 | 2013-12-03 | 0.485 | 1,587,570 | +568,000 | 0.53% | 769,971 |
| 2013-12-04 | 2013-12-02 | 0.465 | 1,019,570 | +24,000 | 0.34% | 474,100 |
| 2013-11-29 | 2013-11-27 | 0.465 | 995,570 | +68,000 | 0.33% | 462,940 |
| 2013-11-28 | 2013-11-26 | 0.485 | 927,570 | +24,000 | 0.31% | 449,871 |
| 2013-11-27 | 2013-11-25 | 0.485 | 903,570 | +28,000 | 0.30% | 438,231 |
| 2013-11-26 | 2013-11-22 | 0.500 | 875,570 | -8,000 | 0.29% | 437,785 |
| 2013-11-25 | 2013-11-21 | 0.510 | 883,570 | +112,000 | 0.30% | 450,621 |
| 2013-11-18 | 2013-11-14 | 0.480 | 771,570 | +456,000 | 0.26% | 370,354 |
| 2013-11-12 | 2013-11-08 | 0.430 | 315,570 | +60,000 | 0.11% | 135,695 |
| 2013-11-06 | 2013-11-04 | 0.440 | 255,570 | -52,000 | 0.09% | 112,451 |
| 2013-11-05 | 2013-11-01 | 0.430 | 307,570 | +64,000 | 0.10% | 132,255 |
| 2013-11-01 | 2013-10-30 | 0.425 | 243,570 | +28,000 | 0.08% | 103,517 |
| 2013-10-28 | 2013-10-24 | 0.420 | 215,570 | +164,000 | 0.07% | 90,539 |
| 2013-10-24 | 2013-10-22 | 0.435 | 51,570 | -8,000 | 0.02% | 22,433 |
| 2013-10-23 | 2013-10-21 | 0.445 | 59,570 | +20,000 | 0.02% | 26,509 |
| 2013-10-22 | 2013-10-18 | 0.435 | 39,570 | -140,000 | 0.01% | 17,213 |
| 2013-10-18 | 2013-10-16 | 0.390 | 179,570 | +112,000 | 0.06% | 70,032 |
| 2013-10-16 | 2013-10-11 | 0.440 | 67,570 | -176,000 | 0.02% | 29,731 |
| 2013-10-15 | 2013-10-10 | 0.410 | 243,570 | -84,000 | 0.08% | 99,864 |
| 2013-10-11 | 2013-10-09 | 0.410 | 327,570 | -72,000 | 0.11% | 134,304 |
| 2013-10-07 | 2013-10-03 | 0.425 | 399,570 | +20,000 | 0.13% | 169,817 |
| 2013-10-03 | 2013-09-30 | 0.430 | 379,570 | +8,000 | 0.13% | 163,215 |
| 2013-09-27 | 2013-09-25 | 0.450 | 371,570 | +36,000 | 0.12% | 167,206 |
| 2013-09-26 | 2013-09-24 | 0.460 | 335,570 | +88,000 | 0.11% | 154,362 |
| 2013-09-25 | 2013-09-23 | 0.460 | 247,570 | +16,000 | 0.08% | 113,882 |
| 2013-09-24 | 2013-09-19 | 0.410 | 231,570 | -132,000 | 0.08% | 94,944 |
| 2013-09-23 | 2013-09-18 | 0.415 | 363,570 | -644,000 | 0.12% | 150,882 |
| 2013-09-19 | 2013-09-17 | 0.350 | 1,007,570 | +20,000 | 0.34% | 352,650 |
| 2013-09-17 | 2013-09-13 | 0.380 | 987,570 | +172,000 | 0.33% | 375,277 |
| 2013-09-12 | 2013-09-10 | 0.360 | 815,570 | +104,000 | 0.27% | 293,605 |
| 2013-09-04 | 2013-09-02 | 0.345 | 711,570 | +12,000 | 0.24% | 245,492 |
| 2013-08-28 | 2013-08-26 | 0.380 | 699,570 | -4,000 | 0.24% | 265,837 |
| 2013-08-27 | 2013-08-23 | 0.350 | 703,570 | +8,000 | 0.24% | 246,249 |
| 2013-08-20 | 2013-08-16 | 0.355 | 695,570 | +28,000 | 0.23% | 246,927 |
| 2013-08-16 | 2013-08-13 | 0.345 | 667,570 | +72,000 | 0.22% | 230,312 |
| 2013-08-08 | 2013-08-06 | 0.320 | 595,570 | +8,000 | 0.20% | 190,582 |
| 2013-07-31 | 2013-07-29 | 0.350 | 587,570 | -4,000 | 0.20% | 205,650 |
| 2013-07-25 | 2013-07-23 | 0.315 | 591,570 | +20,000 | 0.20% | 186,345 |
| 2013-07-18 | 2013-07-16 | 0.315 | 571,570 | +16,000 | 0.19% | 180,045 |
| 2013-07-17 | 2013-07-15 | 0.355 | 555,570 | -12,000 | 0.19% | 197,227 |
| 2013-07-04 | 2013-07-02 | 0.300 | 567,570 | +32,000 | 0.19% | 170,271 |
| 2013-04-09 | 2013-04-05 | 0.290 | 535,570 | -32,000 | 0.18% | 155,315 |
| 2013-04-08 | 2013-04-03 | 0.275 | 567,570 | +4,000 | 0.19% | 156,082 |
| 2013-04-05 | 2013-04-02 | 0.290 | 563,570 | +16,000 | 0.19% | 163,435 |
| 2013-03-28 | 2013-03-26 | 0.325 | 547,570 | -4,000 | 0.18% | 177,960 |
| 2013-03-26 | 2013-03-22 | 0.335 | 551,570 | -64,000 | 0.19% | 184,776 |
| 2013-03-19 | 2013-03-15 | 0.335 | 615,570 | -164,000 | 0.21% | 206,216 |
| 2013-03-18 | 2013-03-14 | 0.350 | 779,570 | -24,000 | 0.26% | 272,850 |
| 2013-03-15 | 2013-03-13 | 0.345 | 803,570 | -208,000 | 0.27% | 277,232 |
| 2013-03-05 | 2013-03-01 | 0.355 | 1,011,570 | +44,000 | 0.34% | 359,107 |
| 2013-02-28 | 2013-02-26 | 0.355 | 967,570 | -12,000 | 0.33% | 343,487 |
| 2013-02-27 | 2013-02-25 | 0.360 | 979,570 | +108,000 | 0.33% | 352,645 |
| 2013-02-26 | 2013-02-22 | 0.360 | 871,570 | +4,000 | 0.29% | 313,765 |
| 2013-02-25 | 2013-02-21 | 0.360 | 867,570 | +16,000 | 0.29% | 312,325 |
| 2013-02-22 | 2013-02-20 | 0.360 | 851,570 | +8,000 | 0.29% | 306,565 |
| 2013-02-21 | 2013-02-19 | 0.375 | 843,570 | +92,000 | 0.28% | 316,339 |
| 2013-02-20 | 2013-02-18 | 0.400 | 751,570 | +168,000 | 0.25% | 300,628 |
| 2013-02-19 | 2013-02-15 | 0.300 | 583,570 | -4,000 | 0.20% | 175,071 |
| 2013-02-08 | 2013-02-06 | 0.285 | 587,570 | -20,000 | 0.20% | 167,457 |
| 2013-02-01 | 2013-01-30 | 0.285 | 607,570 | +8,000 | 0.20% | 173,157 |
| 2013-01-25 | 2013-01-23 | 0.285 | 599,570 | -152,000 | 0.20% | 170,877 |
| 2013-01-22 | 2013-01-18 | 0.290 | 751,570 | -4,000 | 0.25% | 217,955 |
| 2013-01-18 | 2013-01-16 | 0.290 | 755,570 | +4,000 | 0.25% | 219,115 |
| 2013-01-16 | 2013-01-14 | 0.295 | 751,570 | +20,000 | 0.25% | 221,713 |
| 2013-01-15 | 2013-01-11 | 0.305 | 731,570 | -332,000 | 0.25% | 223,129 |
| 2013-01-14 | 2013-01-10 | 0.305 | 1,063,570 | -236,000 | 0.36% | 324,389 |
| 2013-01-10 | 2013-01-08 | 0.285 | 1,299,570 | +8,000 | 0.44% | 370,377 |
| 2013-01-09 | 2013-01-07 | 0.290 | 1,291,570 | -108,000 | 0.43% | 374,555 |
| 2013-01-08 | 2013-01-04 | 0.290 | 1,399,570 | -72,000 | 0.47% | 405,875 |
| 2013-01-07 | 2013-01-03 | 0.270 | 1,471,570 | +8,000 | 0.49% | 397,324 |
| 2012-12-21 | 2012-12-19 | 0.270 | 1,463,570 | +16,000 | 0.49% | 395,164 |
| 2012-12-13 | 2012-12-11 | 0.260 | 1,447,570 | +300,000 | 0.49% | 376,368 |
| 2012-12-11 | 2012-12-07 | 0.280 | 1,147,570 | +48,000 | 0.39% | 321,320 |
| 2012-12-10 | 2012-12-06 | 0.285 | 1,099,570 | -20,000 | 0.37% | 313,377 |
| 2012-12-07 | 2012-12-05 | 0.290 | 1,119,570 | +196,000 | 0.38% | 324,675 |
| 2012-12-05 | 2012-12-03 | 0.270 | 923,570 | +4,000 | 0.31% | 249,364 |
| 2012-12-04 | 2012-11-30 | 0.275 | 919,570 | +76,000 | 0.31% | 252,882 |
| 2012-12-03 | 2012-11-29 | 0.275 | 843,570 | +4,000 | 0.28% | 231,982 |
| 2012-11-29 | 2012-11-27 | 0.250 | 839,570 | +20,000 | 0.28% | 209,892 |
| 2012-11-28 | 2012-11-26 | 0.248 | 819,570 | +24,000 | 0.28% | 203,253 |
| 2012-11-27 | 2012-11-23 | 0.265 | 795,570 | -12,000 | 0.27% | 210,826 |
| 2012-11-22 | 2012-11-20 | 0.250 | 807,570 | +24,000 | 0.27% | 201,892 |
| 2012-11-15 | 2012-11-13 | 0.255 | 783,570 | -204,000 | 0.26% | 199,810 |
| 2012-11-14 | 2012-11-12 | 0.255 | 987,570 | +12,000 | 0.33% | 251,830 |
| 2012-11-12 | 2012-11-08 | 0.260 | 975,570 | -64,000 | 0.33% | 253,648 |
| 2012-11-06 | 2012-11-02 | 0.270 | 1,039,570 | -24,000 | 0.35% | 280,684 |
| 2012-11-05 | 2012-11-01 | 0.249 | 1,063,570 | +56,000 | 0.36% | 264,829 |
| 2012-10-24 | 2012-10-19 | 0.250 | 1,007,570 | -4,000 | 0.34% | 251,892 |
| 2012-10-09 | 2012-10-05 | 0.236 | 1,011,570 | +40,000 | 0.34% | 238,731 |
| 2012-10-08 | 2012-10-04 | 0.241 | 971,570 | +100,000 | 0.33% | 234,148 |
| 2012-10-03 | 2012-09-27 | 0.240 | 871,570 | +20,000 | 0.29% | 209,177 |
| 2012-09-24 | 2012-09-20 | 0.247 | 851,570 | +8,000 | 0.29% | 210,338 |
| 2012-09-17 | 2012-09-13 | 0.245 | 843,570 | -4,000 | 0.28% | 206,675 |
| 2012-09-14 | 2012-09-12 | 0.255 | 847,570 | -12,000 | 0.28% | 216,130 |
| 2012-09-13 | 2012-09-11 | 0.255 | 859,570 | -20,000 | 0.29% | 219,190 |
| 2012-08-28 | 2012-08-24 | 0.227 | 879,570 | +60,000 | 0.30% | 199,662 |
| 2012-08-22 | 2012-08-20 | 0.238 | 819,570 | +16,000 | 0.28% | 195,058 |
| 2012-07-27 | 2012-07-25 | 0.234 | 803,570 | -32,000 | 0.27% | 188,035 |
| 2012-07-25 | 2012-07-23 | 0.265 | 835,570 | -4,000 | 0.28% | 221,426 |
| 2012-07-03 | 2012-06-28 | 0.238 | 839,570 | +48,000 | 0.28% | 199,818 |
| 2012-06-29 | 2012-06-27 | 0.246 | 791,570 | -16,000 | 0.27% | 194,726 |
| 2012-06-28 | 2012-06-26 | 0.250 | 807,570 | -8,000 | 0.27% | 201,892 |
| 2012-06-18 | 2012-06-14 | 0.233 | 815,570 | +20,000 | 0.27% | 190,028 |
| 2012-03-29 | 2012-03-27 | 0.255 | 795,570 | +12,000 | 0.27% | 202,870 |
| 2012-03-27 | 2012-03-23 | 0.280 | 783,570 | +32,000 | 0.26% | 219,400 |
| 2012-03-12 | 2012-03-08 | 0.295 | 751,570 | +12,000 | 0.25% | 221,713 |
| 2012-03-09 | 2012-03-07 | 0.290 | 739,570 | -4,000 | 0.25% | 214,475 |
| 2012-03-08 | 2012-03-06 | 0.255 | 743,570 | +8,000 | 0.25% | 189,610 |
| 2012-02-24 | 2012-02-22 | 0.295 | 735,570 | +16,000 | 0.25% | 216,993 |
| 2012-02-22 | 2012-02-20 | 0.275 | 719,570 | +76,000 | 0.24% | 197,882 |
| 2012-02-20 | 2012-02-16 | 0.280 | 643,570 | +72,000 | 0.22% | 180,200 |
| 2012-02-17 | 2012-02-15 | 0.265 | 571,570 | +80,000 | 0.19% | 151,466 |
| 2012-01-26 | 2012-01-19 | 0.270 | 491,570 | -48,000 | 0.17% | 132,724 |
| 2012-01-13 | 2012-01-11 | 0.235 | 539,570 | -36,000 | 0.18% | 126,799 |
| 2012-01-09 | 2012-01-05 | 0.217 | 575,570 | +84,000 | 0.19% | 124,899 |
| 2011-07-07 | 2011-07-05 | 0.370 | 491,570 | -36,000 | 0.17% | 181,881 |
| 2011-06-30 | 2011-06-28 | 0.340 | 527,570 | +36,000 | 0.18% | 179,374 |
| 2011-06-20 | 2011-06-16 | 0.370 | 491,570 | +80,000 | 0.17% | 181,881 |
| 2011-06-17 | 2011-06-15 | 0.390 | 411,570 | +40,000 | 0.14% | 160,512 |
| 2011-04-20 | 2011-04-18 | 0.395 | 371,570 | -104,000 | 0.12% | 146,770 |
| 2011-04-19 | 2011-04-15 | 0.380 | 475,570 | +104,000 | 0.16% | 180,717 |
| 2011-01-13 | 2011-01-11 | 0.510 | 371,570 | -80,000 | 0.12% | 189,501 |
| 2011-01-12 | 2011-01-10 | 0.460 | 451,570 | +80,000 | 0.15% | 207,722 |
| 2011-01-10 | 2011-01-06 | 0.500 | 371,570 | -64,000 | 0.12% | 185,785 |
| 2010-12-23 | 2010-12-21 | 0.450 | 435,570 | +8,000 | 0.15% | 196,006 |
| 2010-12-21 | 2010-12-17 | 0.465 | 427,570 | -12,000 | 0.14% | 198,820 |
| 2010-12-17 | 2010-12-15 | 0.460 | 439,570 | +20,000 | 0.15% | 202,202 |
| 2010-12-13 | 2010-12-09 | 0.490 | 419,570 | +48,000 | 0.14% | 205,589 |
| 2010-03-02 | 2010-02-26 | 0.560 | 371,570 | -12,000 | 0.12% | 208,079 |
| 2010-03-01 | 2010-02-25 | 0.550 | 383,570 | +12,000 | 0.13% | 210,964 |
| 2009-07-29 | 2009-07-27 | 0.355 | 371,570 | +56,000 | 0.12% | 131,907 |
| 2009-06-09 | 2009-06-05 | 0.400 | 315,570 | -36,000 | 0.11% | 126,228 |
| 2008-12-09 | 2008-12-05 | 0.300 | 351,570 | -12,000 | 0.12% | 105,471 |
| 2008-12-05 | 2008-12-03 | 0.270 | 363,570 | -4,000 | 0.12% | 98,164 |
| 2008-12-04 | 2008-12-02 | 0.290 | 367,570 | +16,000 | 0.12% | 106,595 |
| 2008-06-11 | 2008-06-06 | 0.460 | 351,570 | -100,000 | 0.12% | 161,722 |
| 2008-02-25 | 2008-02-21 | 0.530 | 451,570 | +100,000 | 0.15% | 239,332 |
| 2007-12-14 | 2007-12-12 | 0.470 | 351,570 | +96,000 | 0.12% | 165,238 |
| 2007-11-22 | 2007-11-20 | 0.460 | 255,570 | +40,000 | 0.09% | 117,562 |
| 2007-09-04 | 2007-08-31 | 0.560 | 215,570 | +74,570 | 0.07% | 120,719 |
| 2007-08-30 | 2007-08-28 | 0.580 | 141,000 | -180,000 | 0.07% | 81,780 |
| 2007-08-28 | 2007-08-24 | 0.570 | 321,000 | +80,000 | 0.16% | 182,970 |
| 2007-08-27 | 2007-08-23 | 0.550 | 241,000 | +100,000 | 0.12% | 132,550 |
| 2007-08-08 | 2007-08-06 | 1.130 | 141,000 | +40,000 | 0.07% | 159,363 |
| 2007-08-07 | 2007-08-03 | 1.130 | 101,000 | +20,574 | 0.05% | 114,153 |
| 2007-08-06 | 2007-08-02 | 1.105 | 80,426 | -76,444 | 0.05% | 88,880 |
| 2007-07-31 | 2007-07-27 | 1.105 | 156,870 | +47,777 | 0.10% | 173,360 |
| 2007-07-25 | 2007-07-23 | 1.005 | 109,093 | -47,777 | 0.07% | 109,600 |
| 2007-07-24 | 2007-07-20 | 1.042 | 156,870 | -63,704 | 0.10% | 163,510 |
| 2007-07-09 | 2007-07-05 | 0.829 | 220,574 | +63,704 | 0.14% | 182,820 |
| 2007-07-06 | 2007-07-04 | 0.854 | 156,870 | +86,000 | 0.10% | 133,960 |
| 2007-06-28 | 2007-06-26 | 1.118 | 70,870 | +38,222 | 0.04% | 79,210 |
| 2007-06-26 | 2007-06-22 | 0.992 | 32,648 | 0.02% | 32,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy