History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,658,500 +0 0.82% 265,850
2025-10-13 2025-10-09 0.100 2,658,500 +0 0.82% 265,850
2025-10-10 2025-10-08 0.100 2,658,500 +0 0.82% 265,850
2025-10-09 2025-10-06 0.100 2,658,500 +0 0.82% 265,850
2025-10-08 2025-10-03 0.100 2,658,500 +0 0.82% 265,850
2025-10-06 2025-10-02 0.100 2,658,500 +0 0.82% 265,850
2025-10-03 2025-09-30 0.100 2,658,500 +0 0.82% 265,850
2025-10-02 2025-09-29 0.100 2,658,500 +0 0.82% 265,850
2025-09-30 2025-09-26 0.100 2,658,500 +0 0.82% 265,850
2025-09-29 2025-09-25 0.100 2,658,500 +0 0.82% 265,850
2025-09-26 2025-09-24 0.100 2,658,500 +0 0.82% 265,850
2025-09-25 2025-09-23 0.100 2,658,500 +0 0.82% 265,850
2025-09-24 2025-09-22 0.100 2,658,500 +0 0.82% 265,850
2025-09-23 2025-09-19 0.100 2,658,500 +0 0.82% 265,850
2025-09-22 2025-09-18 0.100 2,658,500 +0 0.82% 265,850
2025-09-19 2025-09-17 0.100 2,658,500 +0 0.82% 265,850
2025-09-18 2025-09-16 0.095 2,658,500 +0 0.82% 252,558
2025-09-17 2025-09-15 0.095 2,658,500 +0 0.82% 252,558
2025-09-16 2025-09-12 0.103 2,658,500 +0 0.82% 273,826
2025-09-15 2025-09-11 0.103 2,658,500 +0 0.82% 273,826
2025-09-12 2025-09-10 0.088 2,658,500 +0 0.82% 233,948
2025-09-11 2025-09-09 0.100 2,658,500 +0 0.82% 265,850
2025-09-10 2025-09-08 0.086 2,658,500 +0 0.82% 228,631
2025-09-09 2025-09-05 0.100 2,658,500 +0 0.82% 265,850
2025-09-08 2025-09-04 0.100 2,658,500 +0 0.82% 265,850
2025-09-05 2025-09-03 0.095 2,658,500 +0 0.82% 252,558
2025-09-04 2025-09-02 0.095 2,658,500 +0 0.82% 252,558
2025-09-03 2025-09-01 0.095 2,658,500 +0 0.82% 252,558
2025-09-02 2025-08-29 0.100 2,658,500 +0 0.82% 265,850
2025-09-01 2025-08-28 0.101 2,658,500 +0 0.82% 268,508
2025-08-29 2025-08-27 0.102 2,658,500 +0 0.82% 271,167
2025-08-28 2025-08-26 0.114 2,658,500 +0 0.82% 303,069
2025-08-27 2025-08-25 0.125 2,658,500 +0 0.82% 332,312
2025-08-26 2025-08-22 0.125 2,658,500 +0 0.82% 332,312
2025-08-25 2025-08-21 0.125 2,658,500 +0 0.82% 332,312
2025-08-22 2025-08-20 0.125 2,658,500 +0 0.82% 332,312
2025-08-21 2025-08-19 0.125 2,658,500 +0 0.82% 332,312
2025-08-20 2025-08-18 0.113 2,658,500 +0 0.82% 300,410
2025-08-19 2025-08-15 0.113 2,658,500 +0 0.82% 300,410
2025-08-18 2025-08-14 0.113 2,658,500 +0 0.82% 300,410
2025-08-15 2025-08-13 0.113 2,658,500 +0 0.82% 300,410
2025-08-14 2025-08-12 0.134 2,658,500 +0 0.82% 356,239
2025-08-13 2025-08-11 0.108 2,658,500 +0 0.82% 287,118
2025-08-12 2025-08-08 0.108 2,658,500 +0 0.82% 287,118
2025-08-11 2025-08-07 0.125 2,658,500 +0 0.82% 332,312
2025-08-08 2025-08-06 0.125 2,658,500 +0 0.82% 332,312
2025-08-07 2025-08-05 0.125 2,658,500 +0 0.82% 332,312
2025-08-06 2025-08-04 0.125 2,658,500 +0 0.82% 332,312
2025-08-05 2025-08-01 0.125 2,658,500 +0 0.82% 332,312
2025-08-04 2025-07-31 0.125 2,658,500 +0 0.82% 332,312
2025-08-01 2025-07-30 0.125 2,658,500 +0 0.82% 332,312
2025-07-31 2025-07-29 0.125 2,658,500 +0 0.82% 332,312
2025-07-30 2025-07-28 0.125 2,658,500 +0 0.82% 332,312
2025-07-29 2025-07-25 0.125 2,658,500 +0 0.82% 332,312
2025-07-28 2025-07-24 0.125 2,658,500 +0 0.82% 332,312
2025-07-25 2025-07-23 0.125 2,658,500 +0 0.82% 332,312
2025-07-24 2025-07-22 0.125 2,658,500 +0 0.82% 332,312
2025-07-23 2025-07-21 0.125 2,658,500 +0 0.82% 332,312
2025-07-22 2025-07-18 0.125 2,658,500 +0 0.82% 332,312
2025-07-21 2025-07-17 0.125 2,658,500 +0 0.82% 332,312
2025-07-18 2025-07-16 0.125 2,658,500 +0 0.82% 332,312
2025-07-17 2025-07-15 0.131 2,658,500 +0 0.82% 348,264
2025-07-16 2025-07-14 0.131 2,658,500 +0 0.82% 348,264
2025-07-15 2025-07-11 0.131 2,658,500 +0 0.82% 348,264
2025-07-14 2025-07-10 0.131 2,658,500 +0 0.82% 348,264
2025-07-11 2025-07-09 0.131 2,658,500 +0 0.82% 348,264
2025-07-10 2025-07-08 0.131 2,658,500 +0 0.82% 348,264
2025-07-09 2025-07-07 0.124 2,658,500 +0 0.82% 329,654
2025-07-08 2025-07-04 0.119 2,658,500 +0 0.82% 316,362
2025-07-07 2025-07-03 0.119 2,658,500 +0 0.82% 316,362
2025-07-04 2025-07-02 0.125 2,658,500 +0 0.82% 332,312
2025-07-03 2025-06-30 0.125 2,658,500 +0 0.82% 332,312
2025-07-02 2025-06-27 0.125 2,658,500 +0 0.82% 332,312
2025-06-30 2025-06-26 0.125 2,658,500 +0 0.82% 332,312
2025-06-27 2025-06-25 0.125 2,658,500 +0 0.82% 332,312
2025-06-26 2025-06-24 0.125 2,658,500 +0 0.82% 332,312
2025-06-25 2025-06-23 0.126 2,658,500 +0 0.82% 334,971
2025-06-24 2025-06-20 0.126 2,658,500 +0 0.82% 334,971
2025-06-23 2025-06-19 0.126 2,658,500 +0 0.82% 334,971
2025-06-20 2025-06-18 0.130 2,658,500 +0 0.82% 345,605
2025-06-19 2025-06-17 0.130 2,658,500 +0 0.82% 345,605
2025-06-18 2025-06-16 0.130 2,658,500 +0 0.82% 345,605
2025-06-17 2025-06-13 0.130 2,658,500 +0 0.82% 345,605
2025-06-16 2025-06-12 0.130 2,658,500 +0 0.82% 345,605
2025-06-13 2025-06-11 0.130 2,658,500 +0 0.82% 345,605
2025-06-12 2025-06-10 0.121 2,658,500 +0 0.82% 321,678
2025-06-11 2025-06-09 0.121 2,658,500 +0 0.82% 321,678
2025-06-10 2025-06-06 0.125 2,658,500 +0 0.82% 332,312
2025-06-09 2025-06-05 0.125 2,658,500 +0 0.82% 332,312
2025-06-06 2025-06-04 0.125 2,658,500 +0 0.82% 332,312
2025-06-05 2025-06-03 0.125 2,658,500 +0 0.82% 332,312
2025-06-04 2025-06-02 0.125 2,658,500 +0 0.82% 332,312
2025-06-03 2025-05-30 0.125 2,658,500 +0 0.82% 332,312
2025-06-02 2025-05-29 0.125 2,658,500 +0 0.82% 332,312
2025-05-30 2025-05-28 0.125 2,658,500 +0 0.82% 332,312
2025-05-29 2025-05-27 0.125 2,658,500 +0 0.82% 332,312
2025-05-28 2025-05-26 0.125 2,658,500 +0 0.82% 332,312
2025-05-27 2025-05-23 0.125 2,658,500 +0 0.82% 332,312
2025-05-26 2025-05-22 0.125 2,658,500 +0 0.82% 332,312
2025-05-23 2025-05-21 0.125 2,658,500 +0 0.82% 332,312
2025-05-22 2025-05-20 0.125 2,658,500 +0 0.82% 332,312
2025-05-21 2025-05-19 0.125 2,658,500 +0 0.82% 332,312
2025-05-20 2025-05-16 0.125 2,658,500 +0 0.82% 332,312
2025-05-19 2025-05-15 0.125 2,658,500 +0 0.82% 332,312
2025-05-16 2025-05-14 0.125 2,658,500 +0 0.82% 332,312
2025-05-15 2025-05-13 0.125 2,658,500 +0 0.82% 332,312
2025-05-14 2025-05-12 0.125 2,658,500 +0 0.82% 332,312
2025-05-13 2025-05-09 0.109 2,658,500 +0 0.82% 289,776
2025-05-12 2025-05-08 0.130 2,658,500 +0 0.82% 345,605
2025-05-09 2025-05-07 0.130 2,658,500 +0 0.82% 345,605
2025-05-08 2025-05-06 0.130 2,658,500 +0 0.82% 345,605
2025-05-07 2025-05-02 0.130 2,658,500 +0 0.82% 345,605
2025-05-06 2025-04-30 0.130 2,658,500 +0 0.82% 345,605
2025-05-02 2025-04-29 0.130 2,658,500 +0 0.82% 345,605
2025-04-30 2025-04-28 0.131 2,658,500 +0 0.82% 348,264
2025-04-29 2025-04-25 0.131 2,658,500 +0 0.82% 348,264
2025-04-28 2025-04-24 0.131 2,658,500 +0 0.82% 348,264
2025-04-25 2025-04-23 0.131 2,658,500 +0 0.82% 348,264
2025-04-24 2025-04-22 0.131 2,658,500 +0 0.82% 348,264
2025-04-23 2025-04-17 0.131 2,658,500 +0 0.82% 348,264
2025-04-22 2025-04-16 0.108 2,658,500 +0 0.82% 287,118
2025-04-17 2025-04-15 0.108 2,658,500 +0 0.82% 287,118
2025-04-16 2025-04-14 0.108 2,658,500 +0 0.82% 287,118
2025-04-15 2025-04-11 0.117 2,658,500 +0 0.82% 311,044
2025-04-14 2025-04-10 0.118 2,658,500 +0 0.82% 313,703
2025-04-11 2025-04-09 0.095 2,658,500 +0 0.82% 252,558
2025-04-10 2025-04-08 0.095 2,658,500 +0 0.82% 252,558
2025-04-09 2025-04-07 0.085 2,658,500 +0 0.82% 225,973
2025-04-08 2025-04-03 0.100 2,658,500 +0 0.82% 265,850
2025-04-07 2025-04-02 0.100 2,658,500 +0 0.82% 265,850
2025-04-03 2025-04-01 0.120 2,658,500 +0 0.82% 319,020
2025-04-02 2025-03-31 0.120 2,658,500 +0 0.82% 319,020
2025-04-01 2025-03-28 0.120 2,658,500 +0 0.82% 319,020
2025-03-31 2025-03-27 0.120 2,658,500 +0 0.82% 319,020
2025-03-28 2025-03-26 0.120 2,658,500 +0 0.82% 319,020
2025-03-27 2025-03-25 0.120 2,658,500 +0 0.82% 319,020
2025-03-26 2025-03-24 0.120 2,658,500 +0 0.82% 319,020
2025-03-25 2025-03-21 0.120 2,658,500 +0 0.82% 319,020
2025-03-24 2025-03-20 0.120 2,658,500 +0 0.82% 319,020
2025-03-21 2025-03-19 0.105 2,658,500 +0 0.82% 279,142
2025-03-20 2025-03-18 0.125 2,658,500 +0 0.82% 332,312
2025-03-19 2025-03-17 0.125 2,658,500 +0 0.82% 332,312
2025-03-18 2025-03-14 0.125 2,658,500 +0 0.82% 332,312
2025-03-17 2025-03-13 0.125 2,658,500 +0 0.82% 332,312
2025-03-14 2025-03-12 0.125 2,658,500 +0 0.82% 332,312
2025-03-13 2025-03-11 0.125 2,658,500 +0 0.82% 332,312
2025-03-12 2025-03-10 0.125 2,658,500 +0 0.82% 332,312
2025-03-11 2025-03-07 0.125 2,658,500 +0 0.82% 332,312
2025-03-10 2025-03-06 0.125 2,658,500 +0 0.82% 332,312
2025-03-07 2025-03-05 0.125 2,658,500 +0 0.82% 332,312
2025-03-06 2025-03-04 0.125 2,658,500 +0 0.82% 332,312
2025-03-05 2025-03-03 0.128 2,658,500 +0 0.82% 340,288
2025-03-04 2025-02-28 0.128 2,658,500 +0 0.82% 340,288
2025-03-03 2025-02-27 0.128 2,658,500 +0 0.82% 340,288
2025-02-28 2025-02-26 0.128 2,658,500 +0 0.82% 340,288
2025-02-27 2025-02-25 0.128 2,658,500 +0 0.82% 340,288
2025-02-26 2025-02-24 0.128 2,658,500 +0 0.82% 340,288
2025-02-25 2025-02-21 0.128 2,658,500 +0 0.82% 340,288
2025-02-24 2025-02-20 0.128 2,658,500 +0 0.82% 340,288
2025-02-21 2025-02-19 0.128 2,658,500 +0 0.82% 340,288
2025-02-20 2025-02-18 0.120 2,658,500 +0 0.82% 319,020
2025-02-19 2025-02-17 0.120 2,658,500 +0 0.82% 319,020
2025-02-18 2025-02-14 0.165 2,658,500 +0 0.82% 438,652
2025-02-17 2025-02-13 0.150 2,658,500 +0 0.82% 398,775
2025-02-14 2025-02-12 0.130 2,658,500 +0 0.82% 345,605
2025-02-13 2025-02-11 0.097 2,658,500 +0 0.82% 257,874
2025-02-12 2025-02-10 0.097 2,658,500 +0 0.82% 257,874
2025-02-11 2025-02-07 0.125 2,658,500 +0 0.82% 332,312
2025-02-10 2025-02-06 0.125 2,658,500 +0 0.82% 332,312
2025-02-07 2025-02-05 0.125 2,658,500 +0 0.82% 332,312
2025-02-06 2025-02-04 0.125 2,658,500 +0 0.82% 332,312
2025-02-05 2025-02-03 0.125 2,658,500 +0 0.82% 332,312
2025-02-04 2025-01-28 0.125 2,658,500 +0 0.82% 332,312
2025-02-03 2025-01-24 0.116 2,658,500 +0 0.82% 308,386
2025-01-27 2025-01-23 0.125 2,658,500 +0 0.82% 332,312
2025-01-24 2025-01-22 0.125 2,658,500 +0 0.82% 332,312
2025-01-23 2025-01-21 0.125 2,658,500 +0 0.82% 332,312
2025-01-22 2025-01-20 0.125 2,658,500 +0 0.82% 332,312
2025-01-21 2025-01-17 0.119 2,658,500 +0 0.82% 316,362
2025-01-20 2025-01-16 0.124 2,658,500 +0 0.82% 329,654
2025-01-17 2025-01-15 0.124 2,658,500 +0 0.82% 329,654
2025-01-16 2025-01-14 0.125 2,658,500 +0 0.82% 332,312
2025-01-15 2025-01-13 0.125 2,658,500 +0 0.82% 332,312
2025-01-14 2025-01-10 0.125 2,658,500 +0 0.82% 332,312
2025-01-13 2025-01-09 0.125 2,658,500 +0 0.82% 332,312
2025-01-10 2025-01-08 0.125 2,658,500 +0 0.82% 332,312
2025-01-09 2025-01-07 0.125 2,658,500 +0 0.82% 332,312
2025-01-08 2025-01-06 0.125 2,658,500 +0 0.82% 332,312
2025-01-07 2025-01-03 0.125 2,658,500 +0 0.82% 332,312
2025-01-06 2025-01-02 0.125 2,658,500 +0 0.82% 332,312
2025-01-03 2024-12-31 0.125 2,658,500 +0 0.82% 332,312
2025-01-02 2024-12-27 0.125 2,658,500 +0 0.82% 332,312
2024-12-30 2024-12-24 0.125 2,658,500 +0 0.82% 332,312
2024-12-27 2024-12-20 0.125 2,658,500 +0 0.82% 332,312
2024-12-23 2024-12-19 0.100 2,658,500 +0 0.82% 265,850
2024-12-20 2024-12-18 0.100 2,658,500 +0 0.82% 265,850
2024-12-19 2024-12-17 0.100 2,658,500 +0 0.82% 265,850
2024-12-18 2024-12-16 0.097 2,658,500 +0 0.82% 257,874
2024-12-17 2024-12-13 0.097 2,658,500 +0 0.82% 257,874
2024-12-16 2024-12-12 0.097 2,658,500 +0 0.82% 257,874
2024-12-13 2024-12-11 0.097 2,658,500 +0 0.82% 257,874
2024-12-12 2024-12-10 0.097 2,658,500 +0 0.82% 257,874
2024-12-11 2024-12-09 0.097 2,658,500 +0 0.82% 257,874
2024-12-10 2024-12-06 0.097 2,658,500 +0 0.82% 257,874
2024-12-09 2024-12-05 0.097 2,658,500 +0 0.82% 257,874
2024-12-06 2024-12-04 0.120 2,658,500 +0 0.82% 319,020
2024-12-05 2024-12-03 0.120 2,658,500 +0 0.82% 319,020
2024-12-04 2024-12-02 0.120 2,658,500 +0 0.82% 319,020
2024-12-03 2024-11-29 0.120 2,658,500 +0 0.82% 319,020
2024-12-02 2024-11-28 0.124 2,658,500 +0 0.82% 329,654
2024-11-29 2024-11-27 0.124 2,658,500 +0 0.82% 329,654
2024-11-28 2024-11-26 0.124 2,658,500 +0 0.82% 329,654
2024-11-27 2024-11-25 0.098 2,658,500 +0 0.82% 260,533
2024-11-26 2024-11-22 0.098 2,658,500 +0 0.82% 260,533
2024-11-25 2024-11-21 0.097 2,658,500 +0 0.82% 257,874
2024-11-22 2024-11-20 0.120 2,658,500 +0 0.82% 319,020
2024-11-21 2024-11-19 0.123 2,658,500 +0 0.82% 326,996
2024-11-20 2024-11-18 0.125 2,658,500 +0 0.82% 332,312
2024-11-19 2024-11-15 0.125 2,658,500 +0 0.82% 332,312
2024-11-18 2024-11-14 0.125 2,658,500 +0 0.82% 332,312
2024-11-15 2024-11-13 0.125 2,658,500 +0 0.82% 332,312
2024-11-14 2024-11-12 0.125 2,658,500 +0 0.82% 332,312
2024-11-13 2024-11-11 0.125 2,658,500 +0 0.82% 332,312
2024-11-12 2024-11-08 0.125 2,658,500 +0 0.82% 332,312
2024-11-11 2024-11-07 0.125 2,658,500 +0 0.82% 332,312
2024-11-08 2024-11-06 0.125 2,658,500 +0 0.82% 332,312
2024-11-07 2024-11-05 0.125 2,658,500 +0 0.82% 332,312
2024-11-06 2024-11-04 0.125 2,658,500 +0 0.82% 332,312
2024-11-05 2024-11-01 0.125 2,658,500 +0 0.82% 332,312
2024-11-04 2024-10-31 0.125 2,658,500 +0 0.82% 332,312
2024-11-01 2024-10-30 0.125 2,658,500 +0 0.82% 332,312
2024-10-31 2024-10-29 0.125 2,658,500 +0 0.82% 332,312
2024-10-30 2024-10-28 0.125 2,658,500 +0 0.82% 332,312
2024-10-29 2024-10-25 0.125 2,658,500 +0 0.82% 332,312
2024-10-28 2024-10-24 0.125 2,658,500 +0 0.82% 332,312
2024-10-25 2024-10-23 0.125 2,658,500 +0 0.82% 332,312
2024-10-24 2024-10-22 0.125 2,658,500 +0 0.82% 332,312
2024-10-23 2024-10-21 0.125 2,658,500 +0 0.82% 332,312
2024-10-22 2024-10-18 0.125 2,658,500 +0 0.82% 332,312
2024-10-21 2024-10-17 0.125 2,658,500 +0 0.82% 332,312
2024-10-18 2024-10-16 0.125 2,658,500 +0 0.82% 332,312
2024-10-17 2024-10-15 0.124 2,658,500 +0 0.82% 329,654
2024-10-16 2024-10-14 0.125 2,658,500 +0 0.82% 332,312
2024-10-15 2024-10-10 0.125 2,658,500 +0 0.82% 332,312
2024-10-14 2024-10-09 0.126 2,658,500 +0 0.82% 334,971
2024-10-10 2024-10-08 0.126 2,658,500 +0 0.82% 334,971
2024-10-09 2024-10-07 0.126 2,658,500 +0 0.82% 334,971
2024-10-08 2024-10-04 0.125 2,658,500 +0 0.82% 332,312
2024-10-07 2024-10-03 0.125 2,658,500 +0 0.82% 332,312
2024-10-04 2024-10-02 0.126 2,658,500 +0 0.82% 334,971
2024-10-03 2024-09-30 0.126 2,658,500 +0 0.82% 334,971
2024-10-02 2024-09-27 0.126 2,658,500 +0 0.82% 334,971
2024-09-30 2024-09-26 0.126 2,658,500 +0 0.82% 334,971
2024-09-27 2024-09-25 0.126 2,658,500 +0 0.82% 334,971
2024-09-26 2024-09-24 0.126 2,658,500 +0 0.82% 334,971
2024-09-25 2024-09-23 0.126 2,658,500 +0 0.82% 334,971
2024-09-24 2024-09-20 0.126 2,658,500 +0 0.82% 334,971
2024-09-23 2024-09-19 0.126 2,658,500 +0 0.82% 334,971
2024-09-20 2024-09-17 0.126 2,658,500 +0 0.82% 334,971
2024-09-19 2024-09-16 0.126 2,658,500 +0 0.82% 334,971
2024-09-17 2024-09-13 0.126 2,658,500 +0 0.82% 334,971
2024-09-16 2024-09-12 0.127 2,658,500 +0 0.82% 337,630
2024-09-13 2024-09-11 0.127 2,658,500 +0 0.82% 337,630
2024-09-12 2024-09-10 0.127 2,658,500 +0 0.82% 337,630
2024-09-11 2024-09-09 0.127 2,658,500 +0 0.82% 337,630
2024-09-10 2024-09-05 0.127 2,658,500 +0 0.82% 337,630
2024-09-09 2024-09-04 0.127 2,658,500 +0 0.82% 337,630
2024-09-05 2024-09-03 0.127 2,658,500 +0 0.82% 337,630
2024-09-04 2024-09-02 0.128 2,658,500 +0 0.82% 340,288
2024-09-03 2024-08-30 0.128 2,658,500 +0 0.82% 340,288
2024-09-02 2024-08-29 0.128 2,658,500 +0 0.82% 340,288
2024-08-30 2024-08-28 0.128 2,658,500 +0 0.82% 340,288
2024-08-29 2024-08-27 0.128 2,658,500 +0 0.82% 340,288
2024-08-28 2024-08-26 0.128 2,658,500 +0 0.82% 340,288
2024-08-27 2024-08-23 0.128 2,658,500 +0 0.82% 340,288
2024-08-26 2024-08-22 0.129 2,658,500 +0 0.82% 342,946
2024-08-23 2024-08-21 0.129 2,658,500 +0 0.82% 342,946
2024-08-22 2024-08-20 0.129 2,658,500 +0 0.82% 342,946
2024-08-21 2024-08-19 0.129 2,658,500 +0 0.82% 342,946
2024-08-20 2024-08-16 0.129 2,658,500 +0 0.82% 342,946
2024-08-19 2024-08-15 0.129 2,658,500 +0 0.82% 342,946
2024-08-16 2024-08-14 0.129 2,658,500 +0 0.82% 342,946
2024-08-15 2024-08-13 0.129 2,658,500 +0 0.82% 342,946
2024-08-14 2024-08-12 0.129 2,658,500 +0 0.82% 342,946
2024-08-13 2024-08-09 0.129 2,658,500 +0 0.82% 342,946
2024-08-12 2024-08-08 0.129 2,658,500 +0 0.82% 342,946
2024-08-09 2024-08-07 0.129 2,658,500 +0 0.82% 342,946
2024-08-08 2024-08-06 0.129 2,658,500 +0 0.82% 342,946
2024-08-07 2024-08-05 0.129 2,658,500 +0 0.82% 342,946
2024-08-06 2024-08-02 0.129 2,658,500 +0 0.82% 342,946
2024-08-05 2024-08-01 0.129 2,658,500 +0 0.82% 342,946
2024-08-02 2024-07-31 0.129 2,658,500 +0 0.82% 342,946
2024-08-01 2024-07-30 0.129 2,658,500 +0 0.82% 342,946
2024-07-31 2024-07-29 0.129 2,658,500 +0 0.82% 342,946
2024-07-30 2024-07-26 0.129 2,658,500 +0 0.82% 342,946
2024-07-29 2024-07-25 0.129 2,658,500 +0 0.82% 342,946
2024-07-26 2024-07-24 0.129 2,658,500 +0 0.82% 342,946
2024-07-25 2024-07-23 0.129 2,658,500 +0 0.82% 342,946
2024-07-24 2024-07-22 0.129 2,658,500 +0 0.82% 342,946
2024-07-23 2024-07-19 0.129 2,658,500 +0 0.82% 342,946
2024-07-22 2024-07-18 0.129 2,658,500 +0 0.82% 342,946
2024-07-19 2024-07-17 0.129 2,658,500 +0 0.82% 342,946
2024-07-18 2024-07-16 0.130 2,658,500 +0 0.82% 345,605
2024-07-17 2024-07-15 0.130 2,658,500 +0 0.82% 345,605
2024-07-16 2024-07-12 0.130 2,658,500 +0 0.82% 345,605
2024-07-15 2024-07-11 0.130 2,658,500 +0 0.82% 345,605
2024-07-12 2024-07-10 0.130 2,658,500 +0 0.82% 345,605
2024-07-11 2024-07-09 0.130 2,658,500 +0 0.82% 345,605
2024-07-10 2024-07-08 0.130 2,658,500 +0 0.82% 345,605
2024-07-09 2024-07-05 0.130 2,658,500 +0 0.82% 345,605
2024-07-08 2024-07-04 0.130 2,658,500 +0 0.82% 345,605
2024-07-05 2024-07-03 0.130 2,658,500 +0 0.82% 345,605
2024-07-04 2024-07-02 0.130 2,658,500 +0 0.82% 345,605
2024-07-03 2024-06-28 0.130 2,658,500 +0 0.82% 345,605
2024-07-02 2024-06-27 0.130 2,658,500 +0 0.82% 345,605
2024-06-28 2024-06-26 0.144 2,658,500 +0 0.82% 382,824
2024-06-27 2024-06-25 0.144 2,658,500 +0 0.82% 382,824
2024-06-26 2024-06-24 0.144 2,658,500 +0 0.82% 382,824
2024-06-25 2024-06-21 0.144 2,658,500 +0 0.82% 382,824
2024-06-24 2024-06-20 0.144 2,658,500 +0 0.82% 382,824
2024-06-21 2024-06-19 0.144 2,658,500 +0 0.82% 382,824
2024-06-20 2024-06-18 0.144 2,658,500 +0 0.82% 382,824
2024-06-19 2024-06-17 0.144 2,658,500 +0 0.82% 382,824
2024-06-18 2024-06-14 0.132 2,658,500 +0 0.82% 350,922
2024-06-17 2024-06-13 0.132 2,658,500 +0 0.82% 350,922
2024-06-14 2024-06-12 0.132 2,658,500 +0 0.82% 350,922
2024-06-13 2024-06-11 0.132 2,658,500 +0 0.82% 350,922
2024-06-12 2024-06-07 0.106 2,658,500 +0 0.82% 281,801
2024-06-11 2024-06-06 0.120 2,658,500 +0 0.82% 319,020
2024-06-07 2024-06-05 0.120 2,658,500 +0 0.82% 319,020
2024-06-06 2024-06-04 0.107 2,658,500 +0 0.82% 284,460
2024-06-05 2024-06-03 0.098 2,658,500 +0 0.82% 260,533
2024-06-04 2024-05-31 0.080 2,658,500 +0 0.82% 212,680
2024-06-03 2024-05-30 0.060 2,658,500 +0 0.82% 159,510
2024-05-31 2024-05-29 0.058 2,658,500 +0 0.82% 154,193
2024-05-30 2024-05-28 0.058 2,658,500 +0 0.82% 154,193
2024-05-29 2024-05-27 0.058 2,658,500 +0 0.82% 154,193
2024-05-28 2024-05-24 0.062 2,658,500 +0 0.82% 164,827
2024-05-27 2024-05-23 0.062 2,658,500 +0 0.82% 164,827
2024-05-24 2024-05-22 0.062 2,658,500 +0 0.82% 164,827
2024-05-23 2024-05-21 0.062 2,658,500 +0 0.82% 164,827
2024-05-22 2024-05-20 0.062 2,658,500 +0 0.82% 164,827
2024-05-21 2024-05-17 0.060 2,658,500 +0 0.82% 159,510
2024-05-20 2024-05-16 0.065 2,658,500 +0 0.82% 172,802
2024-05-17 2024-05-14 0.065 2,658,500 +0 0.82% 172,802
2024-05-16 2024-05-13 0.070 2,658,500 +0 0.82% 186,095
2024-05-14 2024-05-10 0.070 2,658,500 +0 0.82% 186,095
2024-05-13 2024-05-09 0.070 2,658,500 +0 0.82% 186,095
2024-05-10 2024-05-08 0.070 2,658,500 +0 0.82% 186,095
2024-05-09 2024-05-07 0.070 2,658,500 +0 0.82% 186,095
2024-05-08 2024-05-06 0.070 2,658,500 +0 0.82% 186,095
2024-05-07 2024-05-03 0.070 2,658,500 +0 0.82% 186,095
2024-05-06 2024-05-02 0.066 2,658,500 +0 0.82% 175,461
2024-05-03 2024-04-30 0.058 2,658,500 +0 0.82% 154,193
2024-05-02 2024-04-29 0.058 2,658,500 +0 0.82% 154,193
2024-04-30 2024-04-26 0.058 2,658,500 +0 0.82% 154,193
2024-04-29 2024-04-25 0.058 2,658,500 +0 0.82% 154,193
2024-04-26 2024-04-24 0.058 2,658,500 +0 0.82% 154,193
2024-04-25 2024-04-23 0.058 2,658,500 +0 0.82% 154,193
2024-04-24 2024-04-22 0.058 2,658,500 +0 0.82% 154,193
2024-04-23 2024-04-19 0.063 2,658,500 +0 0.82% 167,486
2024-04-22 2024-04-18 0.063 2,658,500 +0 0.82% 167,486
2024-04-19 2024-04-17 0.063 2,658,500 +0 0.82% 167,486
2024-04-18 2024-04-16 0.063 2,658,500 +0 0.82% 167,486
2024-04-17 2024-04-15 0.063 2,658,500 +0 0.82% 167,486
2024-04-16 2024-04-12 0.061 2,658,500 +0 0.82% 162,168
2024-04-15 2024-04-11 0.061 2,658,500 +0 0.82% 162,168
2024-04-12 2024-04-10 0.061 2,658,500 +0 0.82% 162,168
2024-04-11 2024-04-09 0.061 2,658,500 +0 0.82% 162,168
2024-04-10 2024-04-08 0.061 2,658,500 +0 0.82% 162,168
2024-04-09 2024-04-05 0.061 2,658,500 +0 0.82% 162,168
2024-04-08 2024-04-03 0.061 2,658,500 +0 0.82% 162,168
2024-04-05 2024-04-02 0.061 2,658,500 +0 0.82% 162,168
2024-04-03 2024-03-28 0.075 2,658,500 +0 0.82% 199,388
2024-04-02 2024-03-27 0.075 2,658,500 +0 0.82% 199,388
2024-03-28 2024-03-26 0.075 2,658,500 +0 0.82% 199,388
2024-03-27 2024-03-25 0.075 2,658,500 +0 0.82% 199,388
2024-03-26 2024-03-22 0.075 2,658,500 +0 0.82% 199,388
2024-03-25 2024-03-21 0.075 2,658,500 +0 0.82% 199,388
2024-03-22 2024-03-20 0.075 2,658,500 +0 0.82% 199,388
2024-03-21 2024-03-19 0.075 2,658,500 +0 0.82% 199,388
2024-03-20 2024-03-18 0.076 2,658,500 +0 0.82% 202,046
2024-03-19 2024-03-15 0.076 2,658,500 +0 0.82% 202,046
2024-03-18 2024-03-14 0.076 2,658,500 +0 0.82% 202,046
2024-03-15 2024-03-13 0.076 2,658,500 +0 0.82% 202,046
2024-03-14 2024-03-12 0.062 2,658,500 +0 0.82% 164,827
2024-03-13 2024-03-11 0.062 2,658,500 +0 0.82% 164,827
2024-03-12 2024-03-08 0.062 2,658,500 +0 0.82% 164,827
2024-03-11 2024-03-07 0.062 2,658,500 +0 0.82% 164,827
2024-03-08 2024-03-06 0.062 2,658,500 +0 0.82% 164,827
2024-03-07 2024-03-05 0.062 2,658,500 +0 0.82% 164,827
2024-03-06 2024-03-04 0.062 2,658,500 +0 0.82% 164,827
2024-03-05 2024-03-01 0.062 2,658,500 +0 0.82% 164,827
2024-03-04 2024-02-29 0.060 2,658,500 +0 0.82% 159,510
2024-03-01 2024-02-28 0.060 2,658,500 +0 0.82% 159,510
2024-02-29 2024-02-27 0.060 2,658,500 +0 0.82% 159,510
2024-02-28 2024-02-26 0.059 2,658,500 +0 0.82% 156,852
2024-02-27 2024-02-23 0.056 2,658,500 +0 0.82% 148,876
2024-02-26 2024-02-22 0.063 2,658,500 +0 0.82% 167,486
2024-02-23 2024-02-21 0.063 2,658,500 +0 0.82% 167,486
2024-02-22 2024-02-20 0.063 2,658,500 +0 0.82% 167,486
2024-02-21 2024-02-19 0.066 2,658,500 +0 0.82% 175,461
2024-02-20 2024-02-16 0.066 2,658,500 +0 0.82% 175,461
2024-02-19 2024-02-15 0.066 2,658,500 +0 0.82% 175,461
2024-02-16 2024-02-14 0.062 2,658,500 +0 0.82% 164,827
2024-02-15 2024-02-09 0.068 2,658,500 +0 0.82% 180,778
2024-02-14 2024-02-07 0.060 2,658,500 +0 0.82% 159,510
2024-02-08 2024-02-06 0.060 2,658,500 +0 0.82% 159,510
2024-02-07 2024-02-05 0.060 2,658,500 +0 0.82% 159,510
2024-02-06 2024-02-02 0.066 2,658,500 +0 0.82% 175,461
2024-02-05 2024-02-01 0.067 2,658,500 +0 0.82% 178,120
2024-02-02 2024-01-31 0.067 2,658,500 +0 0.82% 178,120
2024-02-01 2024-01-30 0.067 2,658,500 +0 0.82% 178,120
2024-01-31 2024-01-29 0.070 2,658,500 +0 0.82% 186,095
2024-01-30 2024-01-26 0.070 2,658,500 +0 0.82% 186,095
2024-01-29 2024-01-25 0.070 2,658,500 +0 0.82% 186,095
2024-01-26 2024-01-24 0.073 2,658,500 +0 0.82% 194,070
2024-01-25 2024-01-23 0.076 2,658,500 +0 0.82% 202,046
2024-01-24 2024-01-22 0.070 2,658,500 +0 0.82% 186,095
2024-01-23 2024-01-19 0.074 2,658,500 +0 0.82% 196,729
2024-01-22 2024-01-18 0.076 2,658,500 +0 0.82% 202,046
2024-01-19 2024-01-17 0.076 2,658,500 +0 0.82% 202,046
2024-01-18 2024-01-16 0.076 2,658,500 +0 0.82% 202,046
2024-01-17 2024-01-15 0.080 2,658,500 +0 0.82% 212,680
2024-01-16 2024-01-12 0.084 2,658,500 +0 0.82% 223,314
2024-01-15 2024-01-11 0.084 2,658,500 +0 0.82% 223,314
2024-01-12 2024-01-10 0.084 2,658,500 +0 0.82% 223,314
2024-01-11 2024-01-09 0.084 2,658,500 +0 0.82% 223,314
2024-01-10 2024-01-08 0.084 2,658,500 +0 0.82% 223,314
2024-01-09 2024-01-05 0.084 2,658,500 +0 0.82% 223,314
2024-01-08 2024-01-04 0.085 2,658,500 +0 0.82% 225,973
2024-01-05 2024-01-03 0.083 2,658,500 +0 0.82% 220,656
2024-01-04 2024-01-02 0.084 2,658,500 +0 0.82% 223,314
2024-01-03 2023-12-29 0.084 2,658,500 +0 0.82% 223,314
2024-01-02 2023-12-28 0.095 2,658,500 +0 0.82% 252,558
2023-12-29 2023-12-27 0.095 2,658,500 +0 0.82% 252,558
2023-12-28 2023-12-22 0.095 2,658,500 +0 0.82% 252,558
2023-12-27 2023-12-21 0.095 2,658,500 +0 0.82% 252,558
2023-12-22 2023-12-20 0.095 2,658,500 +0 0.82% 252,558
2023-12-21 2023-12-19 0.095 2,658,500 +0 0.82% 252,558
2023-12-20 2023-12-18 0.105 2,658,500 +0 0.82% 279,142
2023-12-19 2023-12-15 0.107 2,658,500 +0 0.82% 284,460
2023-12-18 2023-12-14 0.107 2,658,500 +0 0.82% 284,460
2023-12-15 2023-12-13 0.107 2,658,500 +0 0.82% 284,460
2023-12-14 2023-12-12 0.107 2,658,500 +0 0.82% 284,460
2023-12-13 2023-12-11 0.107 2,658,500 +0 0.82% 284,460
2023-12-12 2023-12-08 0.107 2,658,500 +0 0.82% 284,460
2023-12-11 2023-12-07 0.107 2,658,500 +0 0.82% 284,460
2023-12-08 2023-12-06 0.107 2,658,500 +0 0.82% 284,460
2023-12-07 2023-12-05 0.107 2,658,500 +0 0.82% 284,460
2023-12-06 2023-12-04 0.107 2,658,500 +0 0.82% 284,460
2023-12-05 2023-12-01 0.106 2,658,500 +0 0.82% 281,801
2023-12-04 2023-11-30 0.104 2,658,500 +0 0.82% 276,484
2023-12-01 2023-11-29 0.100 2,658,500 +0 0.82% 265,850
2023-11-30 2023-11-28 0.099 2,658,500 +0 0.82% 263,192
2023-11-29 2023-11-27 0.090 2,658,500 +0 0.82% 239,265
2023-11-28 2023-11-24 0.090 2,658,500 +0 0.82% 239,265
2023-11-27 2023-11-23 0.090 2,658,500 +0 0.82% 239,265
2023-11-24 2023-11-22 0.090 2,658,500 +0 0.82% 239,265
2023-11-23 2023-11-21 0.090 2,658,500 +0 0.82% 239,265
2023-11-22 2023-11-20 0.090 2,658,500 +0 0.82% 239,265
2023-11-21 2023-11-17 0.090 2,658,500 +0 0.82% 239,265
2023-11-20 2023-11-16 0.090 2,658,500 +0 0.82% 239,265
2023-11-17 2023-11-15 0.090 2,658,500 +0 0.82% 239,265
2023-11-16 2023-11-14 0.100 2,658,500 +0 0.82% 265,850
2023-11-15 2023-11-13 0.100 2,658,500 +0 0.82% 265,850
2023-11-14 2023-11-10 0.100 2,658,500 +0 0.82% 265,850
2023-11-13 2023-11-09 0.100 2,658,500 +0 0.82% 265,850
2023-11-10 2023-11-08 0.102 2,658,500 +0 0.82% 271,167
2023-11-09 2023-11-07 0.096 2,658,500 +0 0.82% 255,216
2023-11-08 2023-11-06 0.088 2,658,500 +0 0.82% 233,948
2023-11-07 2023-11-03 0.088 2,658,500 +0 0.82% 233,948
2023-11-06 2023-11-02 0.088 2,658,500 +0 0.82% 233,948
2023-11-03 2023-11-01 0.080 2,658,500 +0 0.82% 212,680
2023-11-02 2023-10-31 0.080 2,658,500 +0 0.82% 212,680
2023-11-01 2023-10-30 0.080 2,658,500 +0 0.82% 212,680
2023-10-31 2023-10-27 0.090 2,658,500 +0 0.82% 239,265
2023-10-30 2023-10-26 0.090 2,658,500 +0 0.82% 239,265
2023-10-27 2023-10-25 0.090 2,658,500 +0 0.82% 239,265
2023-10-26 2023-10-24 0.090 2,658,500 +0 0.82% 239,265
2023-10-25 2023-10-20 0.090 2,658,500 +0 0.82% 239,265
2023-10-24 2023-10-19 0.090 2,658,500 +0 0.82% 239,265
2023-10-20 2023-10-18 0.090 2,658,500 +0 0.82% 239,265
2023-10-19 2023-10-17 0.090 2,658,500 +0 0.82% 239,265
2023-10-18 2023-10-16 0.090 2,658,500 +0 0.82% 239,265
2023-10-17 2023-10-13 0.090 2,658,500 +0 0.82% 239,265
2023-10-16 2023-10-12 0.090 2,658,500 +0 0.82% 239,265
2023-10-13 2023-10-11 0.090 2,658,500 +0 0.82% 239,265
2023-10-12 2023-10-10 0.080 2,658,500 +0 0.82% 212,680
2023-10-11 2023-10-09 0.099 2,658,500 +0 0.82% 263,192
2023-10-10 2023-10-06 0.099 2,658,500 +0 0.82% 263,192
2023-10-09 2023-10-05 0.090 2,658,500 +0 0.82% 239,265
2023-10-06 2023-10-04 0.105 2,658,500 +0 0.82% 279,142
2023-10-05 2023-10-03 0.105 2,658,500 +0 0.82% 279,142
2023-10-04 2023-09-29 0.105 2,658,500 +0 0.82% 279,142
2023-10-03 2023-09-28 0.105 2,658,500 +0 0.82% 279,142
2023-09-29 2023-09-27 0.105 2,658,500 +0 0.82% 279,142
2023-09-28 2023-09-26 0.105 2,658,500 +0 0.82% 279,142
2023-09-27 2023-09-25 0.105 2,658,500 +0 0.82% 279,142
2023-09-26 2023-09-22 0.105 2,658,500 +0 0.82% 279,142
2023-09-25 2023-09-21 0.105 2,658,500 +0 0.82% 279,142
2023-09-22 2023-09-20 0.105 2,658,500 +0 0.82% 279,142
2023-09-21 2023-09-19 0.105 2,658,500 +0 0.82% 279,142
2023-09-20 2023-09-18 0.105 2,658,500 +0 0.82% 279,142
2023-09-19 2023-09-15 0.105 2,658,500 +0 0.82% 279,142
2023-09-18 2023-09-14 0.105 2,658,500 +0 0.82% 279,142
2023-09-15 2023-09-13 0.105 2,658,500 +0 0.82% 279,142
2023-09-14 2023-09-12 0.105 2,658,500 +0 0.82% 279,142
2023-09-13 2023-09-11 0.105 2,658,500 +0 0.82% 279,142
2023-09-12 2023-09-07 0.105 2,658,500 +0 0.82% 279,142
2023-09-11 2023-09-06 0.105 2,658,500 +0 0.82% 279,142
2023-09-07 2023-09-05 0.105 2,658,500 +0 0.82% 279,142
2023-09-06 2023-09-04 0.105 2,658,500 +0 0.82% 279,142
2023-09-05 2023-08-31 0.105 2,658,500 +0 0.82% 279,142
2023-09-04 2023-08-30 0.105 2,658,500 +0 0.82% 279,142
2023-08-31 2023-08-29 0.105 2,658,500 +0 0.82% 279,142
2023-08-30 2023-08-28 0.105 2,658,500 +0 0.82% 279,142
2023-08-29 2023-08-25 0.105 2,658,500 +0 0.82% 279,142
2023-08-28 2023-08-24 0.105 2,658,500 +0 0.82% 279,142
2023-08-25 2023-08-23 0.105 2,658,500 +0 0.82% 279,142
2023-08-24 2023-08-22 0.105 2,658,500 +0 0.82% 279,142
2023-08-23 2023-08-21 0.105 2,658,500 +0 0.82% 279,142
2023-08-22 2023-08-18 0.105 2,658,500 +0 0.82% 279,142
2023-08-21 2023-08-17 0.106 2,658,500 +0 0.82% 281,801
2023-08-18 2023-08-16 0.106 2,658,500 +0 0.82% 281,801
2023-08-17 2023-08-15 0.106 2,658,500 +0 0.82% 281,801
2023-08-16 2023-08-14 0.106 2,658,500 +0 0.82% 281,801
2023-08-15 2023-08-11 0.106 2,658,500 +0 0.82% 281,801
2023-08-14 2023-08-10 0.106 2,658,500 +0 0.82% 281,801
2023-08-11 2023-08-09 0.106 2,658,500 +0 0.82% 281,801
2023-08-10 2023-08-08 0.106 2,658,500 +0 0.82% 281,801
2023-08-09 2023-08-07 0.095 2,658,500 +0 0.82% 252,558
2023-08-08 2023-08-04 0.105 2,658,500 +0 0.82% 279,142
2023-08-07 2023-08-03 0.105 2,658,500 +0 0.82% 279,142
2023-08-04 2023-08-02 0.105 2,658,500 +0 0.82% 279,142
2023-08-03 2023-08-01 0.105 2,658,500 +0 0.82% 279,142
2023-08-02 2023-07-31 0.105 2,658,500 +0 0.82% 279,142
2023-08-01 2023-07-28 0.105 2,658,500 +0 0.82% 279,142
2023-07-31 2023-07-27 0.105 2,658,500 +0 0.82% 279,142
2023-07-28 2023-07-26 0.105 2,658,500 +0 0.82% 279,142
2023-07-27 2023-07-25 0.108 2,658,500 +0 0.82% 287,118
2023-07-26 2023-07-24 0.108 2,658,500 +0 0.82% 287,118
2023-07-25 2023-07-21 0.108 2,658,500 +0 0.82% 287,118
2023-07-24 2023-07-20 0.108 2,658,500 +0 0.82% 287,118
2023-07-21 2023-07-19 0.108 2,658,500 +0 0.82% 287,118
2023-07-20 2023-07-18 0.108 2,658,500 +0 0.82% 287,118
2023-07-19 2023-07-14 0.108 2,658,500 +0 0.82% 287,118
2023-07-18 2023-07-13 0.108 2,658,500 +0 0.82% 287,118
2023-07-14 2023-07-12 0.108 2,658,500 +0 0.82% 287,118
2023-07-13 2023-07-11 0.098 2,658,500 +0 0.82% 260,533
2023-07-12 2023-07-10 0.089 2,658,500 +0 0.82% 236,606
2023-07-11 2023-07-07 0.087 2,658,500 +0 0.82% 231,289
2023-07-10 2023-07-06 0.082 2,658,500 +0 0.82% 217,997
2023-07-07 2023-07-05 0.068 2,658,500 +0 0.82% 180,778
2023-07-06 2023-07-04 0.068 2,658,500 +0 0.82% 180,778
2023-07-05 2023-07-03 0.068 2,658,500 +0 0.82% 180,778
2023-07-04 2023-06-30 0.068 2,658,500 +0 0.82% 180,778
2023-07-03 2023-06-29 0.068 2,658,500 +0 0.82% 180,778
2023-06-30 2023-06-28 0.068 2,658,500 +0 0.82% 180,778
2023-06-29 2023-06-27 0.068 2,658,500 +0 0.82% 180,778
2023-06-28 2023-06-26 0.070 2,658,500 +0 0.82% 186,095
2023-06-27 2023-06-23 0.070 2,658,500 +0 0.82% 186,095
2023-06-26 2023-06-21 0.077 2,658,500 +0 0.82% 204,704
2023-06-23 2023-06-20 0.077 2,658,500 +0 0.82% 204,704
2023-06-21 2023-06-19 0.077 2,658,500 +0 0.82% 204,704
2023-06-20 2023-06-16 0.077 2,658,500 +0 0.82% 204,704
2023-06-19 2023-06-15 0.076 2,658,500 +0 0.82% 202,046
2023-06-16 2023-06-14 0.079 2,658,500 +0 0.82% 210,022
2023-06-15 2023-06-13 0.079 2,658,500 +0 0.82% 210,022
2023-06-14 2023-06-12 0.079 2,658,500 +0 0.82% 210,022
2023-06-13 2023-06-09 0.080 2,658,500 +0 0.82% 212,680
2023-06-12 2023-06-08 0.083 2,658,500 +0 0.82% 220,656
2023-06-09 2023-06-07 0.083 2,658,500 +0 0.82% 220,656
2023-06-08 2023-06-06 0.083 2,658,500 +0 0.82% 220,656
2023-06-07 2023-06-05 0.083 2,658,500 +0 0.82% 220,656
2023-06-06 2023-06-02 0.083 2,658,500 +0 0.82% 220,656
2023-06-05 2023-06-01 0.090 2,658,500 +0 0.82% 239,265
2023-06-02 2023-05-31 0.090 2,658,500 +0 0.82% 239,265
2023-06-01 2023-05-30 0.090 2,658,500 +0 0.82% 239,265
2023-05-31 2023-05-29 0.090 2,658,500 +0 0.82% 239,265
2023-05-30 2023-05-25 0.090 2,658,500 +0 0.82% 239,265
2023-05-29 2023-05-24 0.090 2,658,500 +0 0.82% 239,265
2023-05-25 2023-05-23 0.090 2,658,500 +0 0.82% 239,265
2023-05-24 2023-05-22 0.092 2,658,500 +0 0.82% 244,582
2023-05-23 2023-05-19 0.101 2,658,500 +0 0.82% 268,508
2023-05-22 2023-05-18 0.088 2,658,500 +0 0.82% 233,948
2023-05-19 2023-05-17 0.091 2,658,500 +0 0.82% 241,924
2023-05-18 2023-05-16 0.085 2,658,500 +0 0.82% 225,973
2023-05-17 2023-05-15 0.082 2,658,500 +0 0.82% 217,997
2023-05-16 2023-05-12 0.083 2,658,500 -52,000 0.82% 220,656
2022-06-07 2022-06-02 0.125 2,710,500 -3,072,000 0.83% 338,812
2022-01-14 2022-01-12 0.140 5,782,500 -652,000 1.77% 809,550
2021-09-28 2021-09-24 0.176 6,434,500 -20,000 1.97% 1,132,472
2021-09-27 2021-09-23 0.152 6,454,500 +20,000 1.98% 981,084
2021-09-24 2021-09-21 0.153 6,434,500 -24,000 1.97% 984,478
2021-09-23 2021-09-20 0.159 6,458,500 +24,000 1.98% 1,026,902
2021-09-01 2021-08-30 0.210 6,434,500 -212,000 1.97% 1,351,245
2021-05-27 2021-05-25 0.170 6,646,500 -40,000 2.04% 1,129,905
2021-02-19 2021-02-17 0.144 6,686,500 -280,000 2.05% 962,856
2021-02-04 2021-02-02 0.140 6,966,500 -228,000 2.14% 975,310
2020-04-17 2020-04-15 0.190 7,194,500 -80,000 2.21% 1,366,955
2020-01-21 2020-01-17 0.221 7,274,500 -8,000 2.23% 1,607,664
2020-01-15 2020-01-13 0.225 7,282,500 -8,000 2.23% 1,638,562
2019-12-05 2019-12-03 0.247 7,290,500 -12,000 2.24% 1,800,754
2019-12-03 2019-11-29 0.248 7,302,500 +12,000 2.24% 1,811,020
2019-11-20 2019-11-18 0.250 7,290,500 -32,000 2.24% 1,822,625
2019-11-01 2019-10-30 0.250 7,322,500 -100,000 2.25% 1,830,625
2019-10-31 2019-10-29 0.250 7,422,500 -120,000 2.28% 1,855,625
2019-10-09 2019-10-04 0.250 7,542,500 -212,000 2.31% 1,885,625
2019-10-08 2019-10-03 0.250 7,754,500 -48,000 2.38% 1,938,625
2019-09-20 2019-09-18 0.275 7,802,500 -468,000 2.39% 2,145,688
2019-06-14 2019-06-12 0.290 8,270,500 -24,000 2.54% 2,398,445
2019-05-24 2019-05-22 0.290 8,294,500 +24,000 2.54% 2,405,405
2019-05-22 2019-05-20 0.295 8,270,500 -4,000 2.54% 2,439,798
2019-05-16 2019-05-14 0.295 8,274,500 -20,000 2.54% 2,440,978
2019-05-15 2019-05-10 0.310 8,294,500 +12,000 2.54% 2,571,295
2019-05-10 2019-05-08 0.320 8,282,500 +8,000 2.67% 2,650,400
2019-05-06 2019-05-02 0.385 8,274,500 +4,000 2.67% 3,185,682
2019-02-11 2019-02-04 0.420 8,270,500 -40,000 2.67% 3,473,610
2019-01-10 2019-01-08 0.410 8,310,500 +8,000 2.68% 3,407,305
2018-12-10 2018-12-06 0.405 8,302,500 -20,000 2.68% 3,362,512
2018-12-06 2018-12-04 0.405 8,322,500 +68,000 2.69% 3,370,612
2018-11-29 2018-11-27 0.475 8,254,500 -40,000 2.67% 3,920,888
2018-11-28 2018-11-26 0.450 8,294,500 +24,000 2.68% 3,732,525
2018-11-21 2018-11-19 0.450 8,270,500 +8,000 2.67% 3,721,725
2018-11-09 2018-11-07 0.440 8,262,500 +28,000 2.67% 3,635,500
2018-11-05 2018-11-01 0.440 8,234,500 +24,000 2.66% 3,623,180
2018-10-24 2018-10-22 0.465 8,210,500 +24,000 2.65% 3,817,882
2018-10-18 2018-10-15 0.435 8,186,500 +20,000 2.64% 3,561,128
2018-10-16 2018-10-12 0.440 8,166,500 +44,000 2.64% 3,593,260
2018-10-11 2018-10-09 0.490 8,122,500 -152,000 2.62% 3,980,025
2018-09-27 2018-09-24 0.395 8,274,500 +44,000 2.67% 3,268,428
2018-09-26 2018-09-21 0.420 8,230,500 -12,000 2.66% 3,456,810
2018-09-13 2018-09-11 0.435 8,242,500 +68,000 2.66% 3,585,488
2018-09-06 2018-09-04 0.485 8,174,500 +44,000 2.64% 3,964,632
2018-08-13 2018-08-09 0.510 8,130,500 +4,000 2.63% 4,146,555
2018-08-09 2018-08-07 0.500 8,126,500 +56,000 2.62% 4,063,250
2018-08-02 2018-07-31 0.520 8,070,500 +40,000 2.61% 4,196,660
2018-07-27 2018-07-25 0.550 8,030,500 +24,000 2.59% 4,416,775
2018-07-26 2018-07-24 0.560 8,006,500 -20,000 2.59% 4,483,640
2018-07-24 2018-07-20 0.560 8,026,500 -76,000 2.59% 4,494,840
2018-07-20 2018-07-18 0.550 8,102,500 -72,000 2.62% 4,456,375
2018-07-19 2018-07-17 0.520 8,174,500 +4,000 2.64% 4,250,740
2018-07-13 2018-07-11 0.500 8,170,500 +72,000 2.64% 4,085,250
2018-07-12 2018-07-10 0.550 8,098,500 -120,000 2.61% 4,454,175
2018-07-09 2018-07-05 0.510 8,218,500 +4,000 2.65% 4,191,435
2018-07-04 2018-06-29 0.610 8,214,500 +12,000 2.65% 5,010,845
2018-06-29 2018-06-27 0.600 8,202,500 +40,000 2.65% 4,921,500
2018-06-20 2018-06-15 0.640 8,162,500 -40,000 2.64% 5,224,000
2018-06-14 2018-06-12 0.640 8,202,500 +44,000 2.65% 5,249,600
2018-06-04 2018-05-31 0.640 8,158,500 +20,000 2.63% 5,221,440
2018-05-30 2018-05-28 0.650 8,138,500 +48,000 2.63% 5,290,025
2018-05-29 2018-05-25 0.620 8,090,500 +20,000 2.61% 5,016,110
2018-05-23 2018-05-18 0.630 8,070,500 +4,000 2.61% 5,084,415
2018-05-14 2018-05-10 0.670 8,066,500 +16,000 2.60% 5,404,555
2018-05-08 2018-05-04 0.640 8,050,500 -200,000 2.60% 5,152,320
2018-04-27 2018-04-25 0.610 8,250,500 -80,000 2.66% 5,032,805
2018-04-24 2018-04-20 0.620 8,330,500 +80,000 2.69% 5,164,910
2018-04-23 2018-04-19 0.640 8,250,500 +40,000 2.66% 5,280,320
2018-04-20 2018-04-18 0.660 8,210,500 +4,000 2.65% 5,418,930
2018-04-12 2018-04-10 0.670 8,206,500 +36,000 2.65% 5,498,355
2018-03-22 2018-03-20 0.690 8,170,500 +64,000 2.64% 5,637,645
2018-03-19 2018-03-15 0.670 8,106,500 +16,000 2.62% 5,431,355
2018-03-14 2018-03-12 0.680 8,090,500 +48,000 2.61% 5,501,540
2018-03-12 2018-03-08 0.650 8,042,500 -100,000 2.60% 5,227,625
2018-03-09 2018-03-07 0.650 8,142,500 +48,000 2.63% 5,292,625
2018-03-08 2018-03-06 0.680 8,094,500 +60,000 2.61% 5,504,260
2018-03-07 2018-03-05 0.670 8,034,500 +64,000 2.59% 5,383,115
2018-03-06 2018-03-02 0.720 7,970,500 -48,000 2.57% 5,738,760
2018-03-05 2018-03-01 0.700 8,018,500 +48,000 2.59% 5,612,950
2018-02-28 2018-02-26 0.660 7,970,500 +40,000 2.57% 5,260,530
2018-02-27 2018-02-23 0.670 7,930,500 +16,000 2.56% 5,313,435
2018-02-21 2018-02-15 0.660 7,914,500 +44,000 2.56% 5,223,570
2018-02-20 2018-02-13 0.650 7,870,500 -56,000 2.54% 5,115,825
2018-02-13 2018-02-09 0.650 7,926,500 +20,000 2.56% 5,152,225
2018-02-12 2018-02-08 0.660 7,906,500 -16,000 2.55% 5,218,290
2018-02-09 2018-02-07 0.640 7,922,500 +16,000 2.56% 5,070,400
2018-02-02 2018-01-31 0.680 7,906,500 -96,000 2.55% 5,376,420
2018-02-01 2018-01-30 0.660 8,002,500 -52,000 2.58% 5,281,650
2018-01-31 2018-01-29 0.660 8,054,500 +16,000 2.60% 5,315,970
2018-01-26 2018-01-24 0.680 8,038,500 +8,000 2.60% 5,466,180
2018-01-25 2018-01-23 0.670 8,030,500 +136,000 2.59% 5,380,435
2018-01-24 2018-01-22 0.670 7,894,500 +100,000 2.55% 5,289,315
2018-01-23 2018-01-19 0.690 7,794,500 +16,000 2.52% 5,378,205
2018-01-22 2018-01-18 0.680 7,778,500 +8,000 2.51% 5,289,380
2018-01-18 2018-01-16 0.680 7,770,500 +56,000 2.51% 5,283,940
2018-01-17 2018-01-15 0.680 7,714,500 +32,000 2.49% 5,245,860
2018-01-11 2018-01-09 0.700 7,682,500 +104,000 2.48% 5,377,750
2018-01-09 2018-01-05 0.680 7,578,500 -64,000 2.45% 5,153,380
2018-01-08 2018-01-04 0.680 7,642,500 -56,000 2.47% 5,196,900
2018-01-03 2017-12-29 0.680 7,698,500 +12,000 2.49% 5,234,980
2017-12-28 2017-12-22 0.680 7,686,500 +40,000 2.48% 5,226,820
2017-12-22 2017-12-20 0.680 7,646,500 +36,000 2.47% 5,199,620
2017-12-19 2017-12-15 0.680 7,610,500 +36,000 2.46% 5,175,140
2017-12-18 2017-12-14 0.670 7,574,500 +4,000 2.45% 5,074,915
2017-12-15 2017-12-13 0.700 7,570,500 +8,000 2.44% 5,299,350
2017-12-07 2017-12-05 0.700 7,562,500 -100,000 2.44% 5,293,750
2017-12-04 2017-11-30 0.710 7,662,500 +8,000 2.47% 5,440,375
2017-11-24 2017-11-22 0.720 7,654,500 +12,000 2.47% 5,511,240
2017-11-21 2017-11-17 0.710 7,642,500 +28,000 2.47% 5,426,175
2017-11-16 2017-11-14 0.720 7,614,500 +20,000 2.46% 5,482,440
2017-11-15 2017-11-13 0.730 7,594,500 +108,000 2.45% 5,543,985
2017-11-14 2017-11-10 0.710 7,486,500 -36,000 2.42% 5,315,415
2017-11-10 2017-11-08 0.740 7,522,500 +28,000 2.43% 5,566,650
2017-11-06 2017-11-02 0.730 7,494,500 +32,000 2.42% 5,470,985
2017-11-03 2017-11-01 0.720 7,462,500 +20,000 2.41% 5,373,000
2017-10-23 2017-10-19 0.720 7,442,500 -12,000 2.40% 5,358,600
2017-10-18 2017-10-16 0.720 7,454,500 +20,000 2.41% 5,367,240
2017-10-17 2017-10-13 0.730 7,434,500 +96,000 2.40% 5,427,185
2017-10-16 2017-10-12 0.730 7,338,500 +20,000 2.37% 5,357,105
2017-10-12 2017-10-10 0.720 7,318,500 +28,000 2.36% 5,269,320
2017-10-04 2017-09-29 0.740 7,290,500 -20,000 2.35% 5,394,970
2017-09-26 2017-09-22 0.720 7,310,500 +8,000 2.36% 5,263,560
2017-09-25 2017-09-21 0.720 7,302,500 +52,000 2.36% 5,257,800
2017-09-22 2017-09-20 0.740 7,250,500 -116,000 2.34% 5,365,370
2017-09-15 2017-09-13 0.710 7,366,500 +32,000 2.38% 5,230,215
2017-09-13 2017-09-11 0.720 7,334,500 +16,000 2.37% 5,280,840
2017-09-12 2017-09-08 0.700 7,318,500 +16,000 2.36% 5,122,950
2017-09-08 2017-09-06 0.670 7,302,500 +8,000 2.36% 4,892,675
2017-09-07 2017-09-05 0.710 7,294,500 +4,000 2.36% 5,179,095
2017-09-04 2017-08-31 0.700 7,290,500 +4,000 2.35% 5,103,350
2017-08-31 2017-08-29 0.690 7,286,500 +12,000 2.35% 5,027,685
2017-08-14 2017-08-10 0.680 7,274,500 -44,000 2.35% 4,946,660
2017-08-03 2017-08-01 0.690 7,318,500 +12,000 2.36% 5,049,765
2017-08-01 2017-07-28 0.670 7,306,500 +20,000 2.36% 4,895,355
2017-07-28 2017-07-26 0.710 7,286,500 -40,000 2.35% 5,173,415
2017-07-26 2017-07-24 0.650 7,326,500 +20,000 2.37% 4,762,225
2017-07-25 2017-07-21 0.650 7,306,500 +72,000 2.36% 4,749,225
2017-07-21 2017-07-19 0.690 7,234,500 -32,000 2.34% 4,991,805
2017-07-20 2017-07-18 0.670 7,266,500 +8,000 2.35% 4,868,555
2017-07-19 2017-07-17 0.680 7,258,500 +36,000 2.34% 4,935,780
2017-07-18 2017-07-14 0.670 7,222,500 -12,000 2.33% 4,839,075
2017-07-17 2017-07-13 0.670 7,234,500 -68,000 2.34% 4,847,115
2017-07-12 2017-07-10 0.660 7,302,500 -20,000 2.36% 4,819,650
2017-07-07 2017-07-05 0.720 7,322,500 +36,000 2.36% 5,272,200
2017-07-05 2017-07-03 0.690 7,286,500 +20,000 2.35% 5,027,685
2017-07-03 2017-06-29 0.690 7,266,500 +52,000 2.35% 5,013,885
2017-06-29 2017-06-27 0.690 7,214,500 -40,000 2.33% 4,978,005
2017-06-28 2017-06-26 0.700 7,254,500 -120,000 2.34% 5,078,150
2017-06-27 2017-06-23 0.690 7,374,500 +64,000 2.38% 5,088,405
2017-06-26 2017-06-22 0.710 7,310,500 -32,000 2.36% 5,190,455
2017-06-22 2017-06-20 0.710 7,342,500 -36,000 2.37% 5,213,175
2017-06-21 2017-06-19 0.710 7,378,500 +60,000 2.38% 5,238,735
2017-06-20 2017-06-16 0.710 7,318,500 -132,000 2.36% 5,196,135
2017-06-19 2017-06-15 0.740 7,450,500 +188,000 2.41% 5,513,370
2017-06-15 2017-06-13 0.730 7,262,500 +16,000 2.34% 5,301,625
2017-06-14 2017-06-12 0.760 7,246,500 +12,000 2.34% 5,507,340
2017-06-12 2017-06-08 0.770 7,234,500 +32,000 2.34% 5,570,565
2017-06-09 2017-06-07 0.750 7,202,500 +92,000 2.33% 5,401,875
2017-06-08 2017-06-06 0.730 7,110,500 +8,000 2.30% 5,190,665
2017-06-02 2017-05-31 0.740 7,102,500 +32,000 2.29% 5,255,850
2017-05-31 2017-05-26 0.770 7,070,500 +40,000 2.28% 5,444,285
2017-05-24 2017-05-22 0.790 7,030,500 -40,000 2.27% 5,554,095
2017-05-23 2017-05-19 0.770 7,070,500 +44,000 2.28% 5,444,285
2017-05-19 2017-05-17 0.760 7,026,500 -40,000 2.27% 5,340,140
2017-05-11 2017-05-09 0.760 7,066,500 +40,000 2.28% 5,370,540
2017-05-04 2017-04-28 0.770 7,026,500 +24,000 2.27% 5,410,405
2017-05-02 2017-04-27 0.770 7,002,500 +48,000 2.26% 5,391,925
2017-04-28 2017-04-26 0.770 6,954,500 +16,000 2.25% 5,354,965
2017-04-26 2017-04-24 0.800 6,938,500 -40,000 2.24% 5,550,800
2017-04-13 2017-04-11 0.820 6,978,500 +8,000 2.25% 5,722,370
2017-04-12 2017-04-10 0.820 6,970,500 +32,000 2.25% 5,715,810
2017-04-07 2017-04-05 0.830 6,938,500 +36,000 2.24% 5,758,955
2017-04-05 2017-03-31 0.840 6,902,500 +24,000 2.23% 5,798,100
2017-03-31 2017-03-29 0.840 6,878,500 -192,000 2.22% 5,777,940
2017-03-28 2017-03-24 0.820 7,070,500 +20,000 2.28% 5,797,810
2017-03-23 2017-03-21 0.850 7,050,500 -24,000 2.28% 5,992,925
2017-03-22 2017-03-20 0.860 7,074,500 -32,000 2.28% 6,084,070
2017-03-16 2017-03-14 0.830 7,106,500 +40,000 2.29% 5,898,395
2017-03-15 2017-03-13 0.860 7,066,500 +28,000 2.28% 6,077,190
2017-03-10 2017-03-08 0.850 7,038,500 +28,000 2.27% 5,982,725
2017-03-08 2017-03-06 0.870 7,010,500 +40,000 2.26% 6,099,135
2017-03-07 2017-03-03 0.860 6,970,500 +88,000 2.25% 5,994,630
2017-03-03 2017-03-01 0.860 6,882,500 +32,000 2.22% 5,918,950
2017-03-02 2017-02-28 0.880 6,850,500 +44,000 2.21% 6,028,440
2017-03-01 2017-02-27 0.880 6,806,500 +4,000 2.20% 5,989,720
2017-02-27 2017-02-23 0.880 6,802,500 +68,000 2.20% 5,986,200
2017-02-24 2017-02-22 0.900 6,734,500 +24,000 2.17% 6,061,050
2017-02-23 2017-02-21 0.860 6,710,500 -24,000 2.17% 5,771,030
2017-02-22 2017-02-20 0.880 6,734,500 +144,000 2.17% 5,926,360
2017-02-21 2017-02-17 0.860 6,590,500 +136,000 2.13% 5,667,830
2017-02-20 2017-02-16 0.880 6,454,500 -40,000 2.08% 5,679,960
2017-02-17 2017-02-15 0.900 6,494,500 +84,000 2.10% 5,845,050
2017-02-16 2017-02-14 0.910 6,410,500 +112,000 2.07% 5,833,555
2017-02-15 2017-02-13 0.930 6,298,500 -816,000 2.03% 5,857,605
2017-02-14 2017-02-10 0.820 7,114,500 +88,000 2.30% 5,833,890
2017-02-13 2017-02-09 0.810 7,026,500 +20,000 2.27% 5,691,465
2017-02-08 2017-02-06 0.810 7,006,500 -84,000 2.26% 5,675,265
2017-02-06 2017-02-02 0.800 7,090,500 -20,000 2.29% 5,672,400
2017-02-02 2017-01-27 0.780 7,110,500 +4,000 2.30% 5,546,190
2017-02-01 2017-01-25 0.780 7,106,500 +108,000 2.29% 5,543,070
2017-01-25 2017-01-23 0.790 6,998,500 +48,000 2.26% 5,528,815
2017-01-24 2017-01-20 0.800 6,950,500 +12,000 2.24% 5,560,400
2017-01-23 2017-01-19 0.780 6,938,500 +16,000 2.24% 5,412,030
2017-01-16 2017-01-12 0.780 6,922,500 -20,000 2.24% 5,399,550
2017-01-12 2017-01-10 0.770 6,942,500 -8,000 2.24% 5,345,725
2017-01-11 2017-01-09 0.770 6,950,500 +20,000 2.24% 5,351,885
2017-01-09 2017-01-05 0.790 6,930,500 +64,000 2.24% 5,475,095
2017-01-06 2017-01-04 0.790 6,866,500 +40,000 2.22% 5,424,535
2017-01-04 2016-12-30 0.780 6,826,500 +16,000 2.20% 5,324,670
2017-01-03 2016-12-29 0.790 6,810,500 -72,000 2.20% 5,380,295
2016-12-30 2016-12-28 0.800 6,882,500 +8,000 2.22% 5,506,000
2016-12-23 2016-12-21 0.790 6,874,500 +20,000 2.22% 5,430,855
2016-12-19 2016-12-15 0.790 6,854,500 +8,000 2.21% 5,415,055
2016-12-09 2016-12-07 0.810 6,846,500 -8,000 2.21% 5,545,665
2016-12-08 2016-12-06 0.780 6,854,500 +12,000 2.21% 5,346,510
2016-11-29 2016-11-25 0.800 6,842,500 +28,000 2.21% 5,474,000
2016-11-24 2016-11-22 0.790 6,814,500 -4,000 2.20% 5,383,455
2016-11-22 2016-11-18 0.800 6,818,500 -8,000 2.20% 5,454,800
2016-11-21 2016-11-17 0.790 6,826,500 +12,000 2.20% 5,392,935
2016-11-17 2016-11-15 0.810 6,814,500 +12,000 2.20% 5,519,745
2016-11-16 2016-11-14 0.800 6,802,500 +32,000 2.20% 5,442,000
2016-10-28 2016-10-26 0.820 6,770,500 +52,000 2.19% 5,551,810
2016-10-27 2016-10-25 0.820 6,718,500 +48,000 2.17% 5,509,170
2016-10-26 2016-10-24 0.810 6,670,500 -52,000 2.15% 5,403,105
2016-10-25 2016-10-20 0.810 6,722,500 +32,000 2.17% 5,445,225
2016-10-20 2016-10-18 0.820 6,690,500 +20,000 2.16% 5,486,210
2016-10-19 2016-10-17 0.810 6,670,500 +32,000 2.15% 5,403,105
2016-10-13 2016-10-11 0.760 6,638,500 +64,000 2.14% 5,045,260
2016-10-12 2016-10-07 0.800 6,574,500 -15,000 2.12% 5,259,600
2016-10-11 2016-10-06 0.810 6,589,500 +12,000 2.13% 5,337,495
2016-10-06 2016-10-04 0.820 6,577,500 -20,000 2.12% 5,393,550
2016-10-03 2016-09-29 0.800 6,597,500 +64,000 2.13% 5,278,000
2016-09-28 2016-09-26 0.830 6,533,500 +24,000 2.11% 5,422,805
2016-09-27 2016-09-23 0.830 6,509,500 +24,000 2.10% 5,402,885
2016-09-22 2016-09-20 0.780 6,485,500 +20,000 2.09% 5,058,690
2016-09-21 2016-09-19 0.760 6,465,500 -20,000 2.09% 4,913,780
2016-09-20 2016-09-15 0.740 6,485,500 +12,000 2.09% 4,799,270
2016-09-15 2016-09-13 0.730 6,473,500 +68,000 2.09% 4,725,655
2016-09-13 2016-09-09 0.740 6,405,500 +4,000 2.07% 4,740,070
2016-08-29 2016-08-25 0.740 6,401,500 -40,000 2.07% 4,737,110
2016-08-23 2016-08-19 0.740 6,441,500 +8,000 2.08% 4,766,710
2016-08-12 2016-08-10 0.760 6,433,500 +68,000 2.08% 4,889,460
2016-08-11 2016-08-09 0.760 6,365,500 +16,000 2.06% 4,837,780
2016-08-10 2016-08-08 0.770 6,349,500 -20,000 2.05% 4,889,115
2016-08-04 2016-08-01 0.740 6,369,500 +40,000 2.06% 4,713,430
2016-08-03 2016-07-29 0.760 6,329,500 -248,000 2.04% 4,810,420
2016-08-01 2016-07-28 0.740 6,577,500 +40,000 2.12% 4,867,350
2016-07-29 2016-07-27 0.750 6,537,500 +92,000 2.11% 4,903,125
2016-07-28 2016-07-26 0.750 6,445,500 -56,000 2.08% 4,834,125
2016-07-27 2016-07-25 0.750 6,501,500 +144,000 2.10% 4,876,125
2016-07-26 2016-07-22 0.750 6,357,500 +12,000 2.05% 4,768,125
2016-07-25 2016-07-21 0.770 6,345,500 +64,000 2.05% 4,886,035
2016-07-20 2016-07-18 0.770 6,281,500 +4,000 2.03% 4,836,755
2016-07-19 2016-07-15 0.800 6,277,500 +68,000 2.03% 5,022,000
2016-07-18 2016-07-14 0.800 6,209,500 +40,000 2.00% 4,967,600
2016-07-12 2016-07-08 0.790 6,169,500 +4,000 1.99% 4,873,905
2016-07-08 2016-07-06 0.770 6,165,500 +32,000 1.99% 4,747,435
2016-07-06 2016-07-04 0.810 6,133,500 +8,000 1.98% 4,968,135
2016-07-05 2016-06-30 0.790 6,125,500 +32,000 1.98% 4,839,145
2016-06-28 2016-06-24 0.800 6,093,500 -84,000 1.97% 4,874,800
2016-06-22 2016-06-20 0.830 6,177,500 +40,000 1.99% 5,127,325
2016-06-20 2016-06-16 0.810 6,137,500 +36,000 1.98% 4,971,375
2016-06-17 2016-06-15 0.770 6,101,500 +4,000 1.97% 4,698,155
2016-06-16 2016-06-14 0.780 6,097,500 +4,000 1.97% 4,756,050
2016-06-10 2016-06-07 0.790 6,093,500 +28,000 1.97% 4,813,865
2016-06-08 2016-06-06 0.790 6,065,500 -32,000 1.96% 4,791,745
2016-06-06 2016-06-02 0.810 6,097,500 -20,000 1.97% 4,938,975
2016-06-02 2016-05-31 0.750 6,117,500 +20,000 1.98% 4,588,125
2016-05-26 2016-05-24 0.760 6,097,500 +8,000 1.97% 4,634,100
2016-05-23 2016-05-19 0.770 6,089,500 -880,000 1.97% 4,688,915
2016-05-19 2016-05-17 0.750 6,969,500 +40,000 2.25% 5,227,125
2016-05-17 2016-05-13 0.780 6,929,500 +40,000 2.24% 5,405,010
2016-05-16 2016-05-12 0.840 6,889,500 +4,000 2.22% 5,787,180
2016-05-13 2016-05-11 0.820 6,885,500 -60,000 2.22% 5,646,110
2016-05-10 2016-05-06 0.840 6,945,500 -52,000 2.24% 5,834,220
2016-05-06 2016-05-04 0.840 6,997,500 +12,000 2.26% 5,877,900
2016-05-03 2016-04-28 0.850 6,985,500 +72,000 2.26% 5,937,675
2016-04-29 2016-04-27 0.860 6,913,500 +16,000 2.23% 5,945,610
2016-04-28 2016-04-26 0.870 6,897,500 +20,000 2.23% 6,000,825
2016-04-27 2016-04-25 0.880 6,877,500 +104,000 2.22% 6,052,200
2016-04-26 2016-04-22 0.880 6,773,500 -113,000 2.19% 5,960,680
2016-04-25 2016-04-21 0.850 6,886,500 +16,000 2.22% 5,853,525
2016-04-22 2016-04-20 0.840 6,870,500 +28,000 2.22% 5,771,220
2016-04-18 2016-04-14 0.790 6,842,500 +112,000 2.21% 5,405,575
2016-04-07 2016-04-05 0.810 6,730,500 -32,000 2.17% 5,451,705
2016-04-01 2016-03-30 0.810 6,762,500 -92,000 2.18% 5,477,625
2016-03-11 2016-03-09 0.810 6,854,500 +44,000 2.21% 5,552,145
2016-03-08 2016-03-04 0.820 6,810,500 +12,000 2.20% 5,584,610
2016-03-02 2016-02-29 0.830 6,798,500 +16,000 2.20% 5,642,755
2016-03-01 2016-02-26 0.830 6,782,500 +124,000 2.19% 5,629,475
2016-02-25 2016-02-23 0.860 6,658,500 -24,000 2.15% 5,726,310
2016-02-22 2016-02-18 0.850 6,682,500 +24,000 2.16% 5,680,125
2016-02-19 2016-02-17 0.870 6,658,500 -4,000 2.15% 5,792,895
2016-02-18 2016-02-16 0.870 6,662,500 -84,000 2.15% 5,796,375
2016-02-17 2016-02-15 0.830 6,746,500 +8,000 2.18% 5,599,595
2016-02-11 2016-02-04 0.830 6,738,500 +12,000 2.18% 5,592,955
2016-01-27 2016-01-25 0.820 6,726,500 +28,000 2.17% 5,515,730
2016-01-26 2016-01-22 0.840 6,698,500 -208,000 2.16% 5,626,740
2016-01-25 2016-01-21 0.820 6,906,500 -80,000 2.23% 5,663,330
2016-01-22 2016-01-20 0.820 6,986,500 -300,000 2.26% 5,728,930
2016-01-19 2016-01-15 0.850 7,286,500 -76,000 2.35% 6,193,525
2016-01-14 2016-01-12 0.870 7,362,500 +252,000 2.38% 6,405,375
2016-01-13 2016-01-11 0.880 7,110,500 -188,000 2.30% 6,257,240
2016-01-07 2016-01-05 0.900 7,298,500 +28,000 2.36% 6,568,650
2016-01-04 2015-12-29 0.880 7,270,500 -24,000 2.35% 6,398,040
2015-12-29 2015-12-24 0.890 7,294,500 +4,000 2.36% 6,492,105
2015-12-23 2015-12-21 0.880 7,290,500 +8,000 2.35% 6,415,640
2015-12-21 2015-12-17 0.900 7,282,500 +28,000 2.35% 6,554,250
2015-12-16 2015-12-14 0.900 7,254,500 +8,000 2.34% 6,529,050
2015-12-15 2015-12-11 0.850 7,246,500 +4,887 2.34% 6,159,525
2015-11-27 2015-11-25 0.900 7,241,613 +28,000 2.34% 6,517,452
2015-11-26 2015-11-24 0.910 7,213,613 +12,000 2.33% 6,564,388
2015-11-24 2015-11-20 0.940 7,201,613 +20,000 2.33% 6,769,516
2015-11-19 2015-11-17 0.930 7,181,613 +36,000 2.32% 6,678,900
2015-11-16 2015-11-12 0.930 7,145,613 +104,000 2.31% 6,645,420
2015-11-13 2015-11-11 0.910 7,041,613 +20,000 2.27% 6,407,868
2015-11-09 2015-11-05 0.930 7,021,613 -8,000 2.29% 6,530,100
2015-11-06 2015-11-04 0.930 7,029,613 +12,000 2.29% 6,537,540
2015-11-05 2015-11-03 0.920 7,017,613 -60,000 2.29% 6,456,204
2015-11-04 2015-11-02 0.920 7,077,613 +28,000 2.31% 6,511,404
2015-11-02 2015-10-29 0.970 7,049,613 -36,000 2.30% 6,838,125
2015-10-30 2015-10-28 0.910 7,085,613 +52,000 2.31% 6,447,908
2015-10-29 2015-10-27 0.910 7,033,613 +108,000 2.29% 6,400,588
2015-10-27 2015-10-23 0.910 6,925,613 +172,000 2.26% 6,302,308
2015-10-26 2015-10-22 0.920 6,753,613 +28,000 2.20% 6,213,324
2015-10-23 2015-10-20 0.920 6,725,613 +68,000 2.19% 6,187,564
2015-10-20 2015-10-16 0.940 6,657,613 +8,000 2.17% 6,258,156
2015-10-13 2015-10-09 0.930 6,649,613 +20,000 2.17% 6,184,140
2015-10-12 2015-10-08 0.930 6,629,613 +8,000 2.16% 6,165,540
2015-10-09 2015-10-07 0.940 6,621,613 +8,000 2.16% 6,224,316
2015-10-06 2015-10-02 0.930 6,613,613 +40,000 2.16% 6,150,660
2015-10-05 2015-09-30 0.930 6,573,613 -96,000 2.14% 6,113,460
2015-09-25 2015-09-23 0.910 6,669,613 +76,000 2.18% 6,069,348
2015-09-22 2015-09-18 0.950 6,593,613 +104,000 2.15% 6,263,932
2015-09-21 2015-09-17 0.930 6,489,613 -452,000 2.12% 6,035,340
2015-09-18 2015-09-16 0.940 6,941,613 -200,000 2.26% 6,525,116
2015-09-17 2015-09-15 0.910 7,141,613 -44,000 2.33% 6,498,868
2015-09-16 2015-09-14 0.960 7,185,613 +52,000 2.34% 6,898,188
2015-09-15 2015-09-11 0.740 7,133,613 +8,000 2.33% 5,278,874
2015-09-14 2015-09-10 0.700 7,125,613 -200,000 2.32% 4,987,929
2015-09-01 2015-08-28 0.720 7,325,613 +20,000 2.39% 5,274,441
2015-08-26 2015-08-24 0.700 7,305,613 -160,000 2.38% 5,113,929
2015-08-25 2015-08-21 0.720 7,465,613 -180,000 2.43% 5,375,241
2015-08-21 2015-08-19 0.780 7,645,613 -200,000 2.49% 5,963,578
2015-08-17 2015-08-13 0.770 7,845,613 +52,000 2.56% 6,041,122
2015-08-14 2015-08-12 0.790 7,793,613 -96,000 2.54% 6,156,954
2015-08-13 2015-08-11 0.820 7,889,613 -104,000 2.57% 6,469,483
2015-08-12 2015-08-10 0.810 7,993,613 +20,000 2.61% 6,474,827
2015-08-11 2015-08-07 0.810 7,973,613 +36,000 2.60% 6,458,627
2015-08-10 2015-08-06 0.810 7,937,613 +28,000 2.59% 6,429,467
2015-08-07 2015-08-05 0.810 7,909,613 +300,000 2.58% 6,406,787
2015-08-04 2015-07-31 0.900 7,609,613 +12,000 2.48% 6,848,652
2015-08-03 2015-07-30 0.900 7,597,613 -132,000 2.48% 6,837,852
2015-07-31 2015-07-29 0.880 7,729,613 -52,000 2.52% 6,802,059
2015-07-30 2015-07-28 0.850 7,781,613 +36,000 2.54% 6,614,371
2015-07-29 2015-07-27 0.850 7,745,613 +44,000 2.53% 6,583,771
2015-07-28 2015-07-24 0.930 7,701,613 +16,000 2.51% 7,162,500
2015-07-27 2015-07-23 0.940 7,685,613 +4,000 2.51% 7,224,476
2015-07-23 2015-07-21 0.970 7,681,613 +12,000 2.51% 7,451,165
2015-07-22 2015-07-20 0.970 7,669,613 -60,000 2.50% 7,439,525
2015-07-21 2015-07-17 0.920 7,729,613 +44,000 2.52% 7,111,244
2015-07-20 2015-07-16 0.870 7,685,613 +93,604 2.51% 6,686,483
2015-07-17 2015-07-15 0.840 7,592,009 +148,000 2.48% 6,377,288
2015-07-16 2015-07-14 0.890 7,444,009 +76,000 2.43% 6,625,168
2015-07-15 2015-07-13 0.930 7,368,009 -76,000 2.40% 6,852,248
2015-07-14 2015-07-10 0.810 7,444,009 -40,000 2.43% 6,029,647
2015-07-13 2015-07-09 0.820 7,484,009 -240,000 2.44% 6,136,887
2015-07-10 2015-07-08 0.660 7,724,009 -392,000 2.52% 5,097,846
2015-07-09 2015-07-07 0.780 8,116,009 +60,000 2.65% 6,330,487
2015-07-08 2015-07-06 0.880 8,056,009 +88,000 2.63% 7,089,288
2015-07-07 2015-07-03 0.960 7,968,009 -536,000 2.60% 7,649,289
2015-07-06 2015-07-02 1.130 8,504,009 +308,000 2.77% 9,609,530
2015-07-03 2015-06-30 1.310 8,196,009 +60,000 2.67% 10,736,772
2015-07-02 2015-06-29 1.320 8,136,009 +72,000 2.65% 10,739,532
2015-06-30 2015-06-26 1.380 8,064,009 +48,000 2.63% 11,128,332
2015-06-29 2015-06-25 1.360 8,016,009 +24,000 2.61% 10,901,772
2015-06-26 2015-06-24 1.350 7,992,009 +172,000 2.61% 10,789,212
2015-06-25 2015-06-23 1.340 7,820,009 +116,000 2.55% 10,478,812
2015-06-24 2015-06-22 1.330 7,704,009 +532,000 2.51% 10,246,332
2015-06-23 2015-06-19 1.430 7,172,009 -260,000 2.34% 10,255,973
2015-06-22 2015-06-18 1.400 7,432,009 +360,000 2.42% 10,404,813
2015-06-19 2015-06-17 1.430 7,072,009 -324,000 2.31% 10,112,973
2015-06-18 2015-06-16 1.140 7,396,009 +4,000 2.41% 8,431,450
2015-06-17 2015-06-15 1.140 7,392,009 -76,000 2.41% 8,426,890
2015-06-16 2015-06-12 1.150 7,468,009 +52,000 2.44% 8,588,210
2015-06-15 2015-06-11 1.140 7,416,009 +120,000 2.42% 8,454,250
2015-06-12 2015-06-10 1.110 7,296,009 +204,000 2.38% 8,098,570
2015-06-11 2015-06-09 1.170 7,092,009 -360,000 2.31% 8,297,651
2015-06-10 2015-06-08 1.130 7,452,009 -64,000 2.43% 8,420,770
2015-06-09 2015-06-05 1.050 7,516,009 +232,000 2.45% 7,891,809
2015-06-08 2015-06-04 1.130 7,284,009 -80,000 2.38% 8,230,930
2015-06-05 2015-06-03 1.130 7,364,009 +440,000 2.40% 8,321,330
2015-06-04 2015-06-02 1.260 6,924,009 -1,036,000 2.26% 8,724,251
2015-06-03 2015-06-01 1.110 7,960,009 -256,000 2.60% 8,835,610
2015-06-02 2015-05-29 1.070 8,216,009 +24,000 2.68% 8,791,130
2015-06-01 2015-05-28 1.040 8,192,009 +300,000 2.67% 8,519,689
2015-05-29 2015-05-27 1.090 7,892,009 -144,000 2.57% 8,602,290
2015-05-28 2015-05-26 1.010 8,036,009 -544,000 2.62% 8,116,369
2015-05-27 2015-05-22 0.970 8,580,009 -80,000 2.80% 8,322,609
2015-05-26 2015-05-21 0.920 8,660,009 +152,000 2.82% 7,967,208
2015-05-22 2015-05-20 0.920 8,508,009 +164,000 2.77% 7,827,368
2015-05-21 2015-05-19 0.950 8,344,009 +136,000 2.72% 7,926,809
2015-05-20 2015-05-18 0.940 8,208,009 +48,000 2.68% 7,715,528
2015-05-19 2015-05-15 0.920 8,160,009 -104,000 2.66% 7,507,208
2015-05-18 2015-05-14 0.880 8,264,009 +28,000 2.70% 7,272,328
2015-05-14 2015-05-12 0.910 8,236,009 +144,000 2.69% 7,494,768
2015-05-13 2015-05-11 0.930 8,092,009 +44,000 2.64% 7,525,568
2015-05-12 2015-05-08 0.890 8,048,009 +8,000 2.62% 7,162,728
2015-05-11 2015-05-07 0.880 8,040,009 +412,000 2.62% 7,075,208
2015-05-08 2015-05-06 0.930 7,628,009 +380,000 2.49% 7,094,048
2015-05-07 2015-05-05 0.940 7,248,009 +428,000 2.36% 6,813,128
2015-05-06 2015-05-04 0.980 6,820,009 +160,000 2.22% 6,683,609
2015-05-05 2015-04-30 0.940 6,660,009 +500,000 2.17% 6,260,408
2015-05-04 2015-04-29 0.980 6,160,009 -1,608,000 2.01% 6,036,809
2015-04-30 2015-04-28 0.780 7,768,009 +4,000 2.53% 6,059,047
2015-04-29 2015-04-27 0.780 7,764,009 +368,000 2.53% 6,055,927
2015-04-28 2015-04-24 0.720 7,396,009 -84,000 2.41% 5,325,126
2015-04-27 2015-04-23 0.670 7,480,009 +424,000 2.44% 5,011,606
2015-04-24 2015-04-22 0.670 7,056,009 +296,000 2.30% 4,727,526
2015-04-23 2015-04-21 0.680 6,760,009 +96,000 2.20% 4,596,806
2015-04-21 2015-04-17 0.610 6,664,009 +464,000 2.17% 4,065,045
2015-04-20 2015-04-16 0.630 6,200,009 +572,000 2.02% 3,906,006
2015-04-17 2015-04-15 0.640 5,628,009 -441,000 1.84% 3,601,926
2015-04-16 2015-04-14 0.580 6,069,009 +492,000 1.98% 3,520,025
2015-04-15 2015-04-13 0.590 5,577,009 -52,000 1.82% 3,290,435
2015-04-14 2015-04-10 0.580 5,629,009 -80,000 1.84% 3,264,825
2015-04-13 2015-04-09 0.540 5,709,009 +232,000 1.86% 3,082,865
2015-04-10 2015-04-08 0.560 5,477,009 +384,000 1.79% 3,067,125
2015-04-09 2015-04-02 0.570 5,093,009 +244,000 1.66% 2,903,015
2015-04-08 2015-04-01 0.560 4,849,009 -28,000 1.58% 2,715,445
2015-04-02 2015-03-31 0.560 4,877,009 +88,000 1.59% 2,731,125
2015-04-01 2015-03-30 0.560 4,789,009 +168,000 1.56% 2,681,845
2015-03-31 2015-03-27 0.550 4,621,009 +8,000 1.51% 2,541,555
2015-03-30 2015-03-26 0.550 4,613,009 +236,000 1.50% 2,537,155
2015-03-27 2015-03-25 0.570 4,377,009 +132,000 1.43% 2,494,895
2015-03-26 2015-03-24 0.560 4,245,009 +84,000 1.38% 2,377,205
2015-03-24 2015-03-20 0.560 4,161,009 +136,000 1.36% 2,330,165
2015-03-23 2015-03-19 0.570 4,025,009 +280,000 1.31% 2,294,255
2015-03-20 2015-03-18 0.570 3,745,009 -92,000 1.22% 2,134,655
2015-03-19 2015-03-17 0.550 3,837,009 -108,000 1.25% 2,110,355
2015-03-18 2015-03-16 0.520 3,945,009 +2,500 1.29% 2,051,405
2015-03-17 2015-03-13 0.530 3,942,509 -132,000 1.29% 2,089,530
2015-03-16 2015-03-12 0.510 4,074,509 +56,000 1.33% 2,078,000
2015-03-13 2015-03-11 0.520 4,018,509 +80,000 1.31% 2,089,625
2015-03-12 2015-03-10 0.520 3,938,509 +168,000 1.28% 2,048,025
2015-03-10 2015-03-06 0.510 3,770,509 +100,000 1.23% 1,922,960
2015-03-09 2015-03-05 0.510 3,670,509 +40,000 1.20% 1,871,960
2015-03-04 2015-03-02 0.520 3,630,509 -20,000 1.18% 1,887,865
2015-02-27 2015-02-25 0.520 3,650,509 +124,000 1.19% 1,898,265
2015-02-25 2015-02-23 0.530 3,526,509 +240,000 1.15% 1,869,050
2015-02-24 2015-02-18 0.520 3,286,509 -80,000 1.07% 1,708,985
2015-02-23 2015-02-16 0.520 3,366,509 +132,000 1.10% 1,750,585
2015-02-17 2015-02-13 0.540 3,234,509 +188,000 1.05% 1,746,635
2015-02-16 2015-02-12 0.520 3,046,509 +204,000 0.99% 1,584,185
2015-02-13 2015-02-11 0.520 2,842,509 +184,000 0.93% 1,478,105
2015-02-12 2015-02-10 0.520 2,658,509 -560,000 0.87% 1,382,425
2015-02-11 2015-02-09 0.510 3,218,509 +72,000 1.05% 1,641,440
2015-02-06 2015-02-04 0.530 3,146,509 +220,000 1.03% 1,667,650
2015-02-04 2015-02-02 0.520 2,926,509 +84,000 0.95% 1,521,785
2015-02-03 2015-01-30 0.550 2,842,509 +143,500 0.93% 1,563,380
2015-01-26 2015-01-22 0.510 2,699,009 +332,000 0.88% 1,376,495
2015-01-23 2015-01-21 0.520 2,367,009 +280,000 0.77% 1,230,845
2015-01-19 2015-01-15 0.520 2,087,009 +148,000 0.68% 1,085,245
2015-01-15 2015-01-13 0.540 1,939,009 +44,000 0.63% 1,047,065
2015-01-13 2015-01-09 0.540 1,895,009 +208,000 0.62% 1,023,305
2015-01-12 2015-01-08 0.540 1,687,009 +164,000 0.55% 910,985
2015-01-08 2015-01-06 0.495 1,523,009 -44,000 0.50% 753,889
2015-01-06 2015-01-02 0.530 1,567,009 +176,000 0.51% 830,515
2015-01-05 2014-12-31 0.510 1,391,009 +100,000 0.45% 709,415
2015-01-02 2014-12-29 0.520 1,291,009 +288,000 0.42% 671,325
2014-12-23 2014-12-19 0.560 1,003,009 +104,000 0.33% 561,685
2014-12-22 2014-12-18 0.570 899,009 -4,000 0.30% 512,435
2014-12-16 2014-12-12 0.610 903,009 +16,000 0.30% 550,835
2014-12-12 2014-12-10 0.630 887,009 +276,000 0.29% 558,816
2014-12-11 2014-12-09 0.630 611,009 +260,000 0.20% 384,936
2014-12-10 2014-12-08 0.680 351,009 -376,000 0.12% 238,686
2014-12-09 2014-12-05 0.590 727,009 -36,000 0.24% 428,935
2014-12-08 2014-12-04 0.630 763,009 +68,000 0.25% 480,696
2014-12-05 2014-12-03 0.630 695,009 +448,000 0.23% 437,856
2014-12-03 2014-12-01 0.630 247,009 -100,000 0.08% 155,616
2014-11-28 2014-11-26 0.710 347,009 -892,000 0.11% 246,376
2014-11-27 2014-11-25 0.740 1,239,009 +1,028,000 0.41% 916,867
2014-11-26 2014-11-24 0.650 211,009 -68,000 0.07% 137,156
2014-11-25 2014-11-21 0.620 279,009 -676,000 0.09% 172,986
2014-11-24 2014-11-20 0.610 955,009 +740,000 0.31% 582,555
2014-11-21 2014-11-19 0.630 215,009 -128,000 0.07% 135,456
2014-11-20 2014-11-18 0.680 343,009 -3,240,000 0.11% 233,246
2014-11-19 2014-11-17 0.580 3,583,009 +4,000 1.18% 2,078,145
2014-11-18 2014-11-14 0.580 3,579,009 +12,000 1.18% 2,075,825
2014-11-17 2014-11-13 0.580 3,567,009 -20,000 1.17% 2,068,865
2014-11-14 2014-11-12 0.570 3,587,009 +24,000 1.18% 2,044,595
2014-11-13 2014-11-11 0.560 3,563,009 +4,000 1.17% 1,995,285
2014-11-12 2014-11-10 0.570 3,559,009 +120,000 1.17% 2,028,635
2014-11-11 2014-11-07 0.560 3,439,009 +20,000 1.13% 1,925,845
2014-11-06 2014-11-04 0.560 3,419,009 +176,000 1.13% 1,914,645
2014-10-30 2014-10-28 0.570 3,243,009 +208,000 1.07% 1,848,515
2014-10-29 2014-10-27 0.560 3,035,009 +640,000 1.00% 1,699,605
2014-10-28 2014-10-24 0.610 2,395,009 -276,000 0.79% 1,460,955
2014-10-27 2014-10-23 0.590 2,671,009 -100,000 0.88% 1,575,895
2014-10-24 2014-10-22 0.570 2,771,009 +92,000 0.91% 1,579,475
2014-10-13 2014-10-09 0.550 2,679,009 -52,000 0.88% 1,473,455
2014-10-10 2014-10-08 0.530 2,731,009 -800,000 0.90% 1,447,435
2014-10-08 2014-10-06 0.550 3,531,009 -36,000 1.16% 1,942,055
2014-10-06 2014-09-30 0.520 3,567,009 +160,000 1.17% 1,854,845
2014-10-03 2014-09-29 0.530 3,407,009 -36,000 1.12% 1,805,715
2014-09-30 2014-09-26 0.570 3,443,009 -8,000 1.13% 1,962,515
2014-09-29 2014-09-25 0.580 3,451,009 +304,000 1.14% 2,001,585
2014-09-26 2014-09-24 0.600 3,147,009 +204,000 1.04% 1,888,205
2014-09-25 2014-09-23 0.600 2,943,009 +16,000 0.97% 1,765,805
2014-09-24 2014-09-22 0.580 2,927,009 -100,000 0.96% 1,697,665
2014-09-23 2014-09-19 0.560 3,027,009 +204,000 1.00% 1,695,125
2014-09-22 2014-09-18 0.570 2,823,009 +272,000 0.93% 1,609,115
2014-09-19 2014-09-17 0.590 2,551,009 +444,000 0.84% 1,505,095
2014-09-18 2014-09-16 0.580 2,107,009 -212,000 0.69% 1,222,065
2014-09-17 2014-09-15 0.580 2,319,009 +756,000 0.76% 1,345,025
2014-09-16 2014-09-12 0.610 1,563,009 +132,000 0.51% 953,435
2014-09-15 2014-09-11 0.710 1,431,009 -2,496,000 0.47% 1,016,016
2014-09-12 2014-09-10 0.580 3,927,009 +1,024,000 1.29% 2,277,665
2014-09-10 2014-09-05 0.540 2,903,009 -132,000 0.96% 1,567,625
2014-09-08 2014-09-04 0.530 3,035,009 +40,000 1.00% 1,608,555
2014-09-01 2014-08-28 0.510 2,995,009 +376,000 0.99% 1,527,455
2014-08-28 2014-08-26 0.560 2,619,009 +124,000 0.86% 1,466,645
2014-08-27 2014-08-25 0.560 2,495,009 +56,000 0.82% 1,397,205
2014-08-25 2014-08-21 0.580 2,439,009 +80,000 0.80% 1,414,625
2014-08-22 2014-08-20 0.610 2,359,009 +36,000 0.78% 1,438,995
2014-08-21 2014-08-19 0.570 2,323,009 +28,000 0.77% 1,324,115
2014-08-18 2014-08-14 0.550 2,295,009 +748,000 0.76% 1,262,255
2014-08-15 2014-08-13 0.580 1,547,009 +1,023,750 0.51% 897,265
2014-08-14 2014-08-12 0.640 523,259 -2,584,000 0.17% 334,886
2014-08-13 2014-08-11 0.495 3,107,259 +24,000 1.02% 1,538,093
2014-08-12 2014-08-08 0.490 3,083,259 +15,509 1.02% 1,510,797
2014-08-07 2014-08-05 0.500 3,067,750 +16,000 1.01% 1,533,875
2014-08-05 2014-08-01 0.495 3,051,750 +8,000 1.01% 1,510,616
2014-08-04 2014-07-31 0.500 3,043,750 +24,000 1.00% 1,521,875
2014-08-01 2014-07-30 0.495 3,019,750 +536,000 0.99% 1,494,776
2014-07-31 2014-07-29 0.510 2,483,750 -380,000 0.82% 1,266,712
2014-07-30 2014-07-28 0.510 2,863,750 -12,000 0.94% 1,460,512
2014-07-29 2014-07-25 0.485 2,875,750 +100,000 0.95% 1,394,739
2014-07-25 2014-07-23 0.490 2,775,750 -28,000 0.91% 1,360,118
2014-07-22 2014-07-18 0.460 2,803,750 +32,000 0.92% 1,289,725
2014-07-21 2014-07-17 0.460 2,771,750 +44,000 0.91% 1,275,005
2014-07-18 2014-07-16 0.460 2,727,750 +28,000 0.90% 1,254,765
2014-07-17 2014-07-15 0.450 2,699,750 +188,000 0.89% 1,214,888
2014-07-16 2014-07-14 0.445 2,511,750 +152,000 0.83% 1,117,729
2014-07-14 2014-07-10 0.435 2,359,750 +40,000 0.78% 1,026,491
2014-07-11 2014-07-09 0.430 2,319,750 +104,000 0.76% 997,492
2014-07-02 2014-06-27 0.440 2,215,750 -3,000 0.73% 974,930
2014-06-30 2014-06-26 0.450 2,218,750 +248,000 0.73% 998,438
2014-06-27 2014-06-25 0.455 1,970,750 +292,000 0.65% 896,691
2014-06-25 2014-06-23 0.455 1,678,750 +116,000 0.55% 763,831
2014-06-24 2014-06-20 0.470 1,562,750 +24,000 0.51% 734,492
2014-06-23 2014-06-19 0.470 1,538,750 -36,000 0.51% 723,212
2014-06-20 2014-06-18 0.480 1,574,750 +188,000 0.52% 755,880
2014-06-19 2014-06-17 0.465 1,386,750 +56,000 0.46% 644,839
2014-06-18 2014-06-16 0.435 1,330,750 +100,000 0.44% 578,876
2014-06-11 2014-06-09 0.415 1,230,750 +3,000 0.41% 510,761
2014-05-30 2014-05-28 0.440 1,227,750 +44,000 0.40% 540,210
2014-05-29 2014-05-27 0.440 1,183,750 +300,000 0.39% 520,850
2014-04-14 2014-04-10 0.495 883,750 -200,000 0.29% 437,456
2014-04-10 2014-04-08 0.500 1,083,750 +173,500 0.36% 541,875
2014-04-09 2014-04-07 0.520 910,250 +308,000 0.30% 473,330
2014-04-08 2014-04-04 0.490 602,250 +272,000 0.20% 295,102
2014-03-31 2014-03-27 0.465 330,250 -200,000 0.11% 153,566
2014-03-20 2014-03-18 0.465 530,250 +2,000 0.17% 246,566
2014-02-24 2014-02-20 0.470 528,250 -256,000 0.17% 248,278
2014-02-21 2014-02-19 0.485 784,250 -84,000 0.26% 380,361
2014-02-20 2014-02-18 0.480 868,250 -24,000 0.29% 416,760
2014-02-19 2014-02-17 0.500 892,250 +24,000 0.29% 446,125
2014-02-18 2014-02-14 0.530 868,250 +260,000 0.29% 460,172
2014-02-17 2014-02-13 0.495 608,250 -67,500 0.20% 301,084
2014-02-11 2014-02-07 0.430 675,750 +130,000 0.22% 290,572
2013-12-23 2013-12-19 0.445 545,750 +48,000 0.18% 242,859
2013-12-16 2013-12-12 0.500 497,750 +100,000 0.17% 248,875
2013-12-11 2013-12-09 0.520 397,750 -52,000 0.13% 206,830
2013-12-10 2013-12-06 0.540 449,750 +352,000 0.15% 242,865
2013-11-27 2013-11-25 0.485 97,750 -100,000 0.03% 47,409
2013-11-25 2013-11-21 0.510 197,750 +100,000 0.07% 100,852
2013-11-15 2013-11-13 0.425 97,750 -72,000 0.03% 41,544
2013-11-11 2013-11-07 0.450 169,750 -100,000 0.06% 76,388
2013-11-07 2013-11-05 0.425 269,750 -16,000 0.09% 114,644
2013-11-06 2013-11-04 0.440 285,750 +188,000 0.10% 125,730
2013-10-18 2013-10-16 0.390 97,750 -160,000 0.03% 38,122
2013-10-17 2013-10-15 0.415 257,750 +160,000 0.09% 106,966
2013-10-16 2013-10-11 0.440 97,750 -40,000 0.03% 43,010
2013-10-02 2013-09-27 0.435 137,750 -92,000 0.05% 59,921
2013-09-26 2013-09-24 0.460 229,750 +132,000 0.08% 105,685
2013-09-23 2013-09-18 0.415 97,750 -528,000 0.03% 40,566
2013-09-04 2013-09-02 0.345 625,750 +8,000 0.21% 215,884
2013-08-28 2013-08-26 0.380 617,750 +24,000 0.21% 234,745
2013-08-20 2013-08-16 0.355 593,750 +28,000 0.20% 210,781
2013-08-19 2013-08-15 0.350 565,750 +28,000 0.19% 198,012
2013-07-25 2013-07-23 0.315 537,750 +20,000 0.18% 169,391
2013-07-17 2013-07-15 0.355 517,750 +4,000 0.17% 183,801
2013-07-15 2013-07-11 0.315 513,750 +64,000 0.17% 161,831
2013-07-08 2013-07-04 0.340 449,750 +4,000 0.15% 152,915
2013-06-28 2013-06-26 0.320 445,750 +56,000 0.15% 142,640
2013-06-19 2013-06-17 0.320 389,750 +4,000 0.13% 124,720
2013-06-18 2013-06-14 0.315 385,750 +64,000 0.13% 121,511
2013-06-17 2013-06-13 0.330 321,750 +76,000 0.11% 106,178
2013-06-06 2013-06-04 0.310 245,750 +48,000 0.08% 76,182
2013-02-19 2013-02-15 0.300 197,750 -276,000 0.07% 59,325
2013-02-08 2013-02-06 0.285 473,750 -104,000 0.16% 135,019
2013-01-29 2013-01-25 0.285 577,750 -312,000 0.19% 164,659
2013-01-28 2013-01-24 0.285 889,750 -72,000 0.30% 253,579
2013-01-16 2013-01-14 0.295 961,750 +140,000 0.32% 283,716
2013-01-15 2013-01-11 0.305 821,750 +176,000 0.28% 250,634
2013-01-09 2013-01-07 0.290 645,750 +4,000 0.22% 187,268
2013-01-07 2013-01-03 0.270 641,750 -128,000 0.22% 173,272
2012-12-21 2012-12-19 0.270 769,750 +152,000 0.26% 207,832
2012-11-29 2012-11-27 0.250 617,750 -440,000 0.21% 154,438
2012-11-27 2012-11-23 0.265 1,057,750 +20,000 0.36% 280,304
2012-11-06 2012-11-02 0.270 1,037,750 +20,000 0.35% 280,192
2012-11-05 2012-11-01 0.249 1,017,750 +76,000 0.34% 253,420
2012-10-08 2012-10-04 0.241 941,750 +60,000 0.32% 226,962
2012-10-03 2012-09-27 0.240 881,750 +80,000 0.30% 211,620
2012-09-24 2012-09-20 0.247 801,750 -192,000 0.27% 198,032
2012-09-13 2012-09-11 0.255 993,750 -8,000 0.33% 253,406
2012-08-28 2012-08-24 0.227 1,001,750 +100,000 0.34% 227,397
2012-07-25 2012-07-23 0.265 901,750 +4,000 0.30% 238,964
2012-06-29 2012-06-27 0.246 897,750 -200,000 0.30% 220,846
2012-06-22 2012-06-20 0.236 1,097,750 +4,000 0.37% 259,069
2012-06-18 2012-06-14 0.233 1,093,750 +80,000 0.37% 254,844
2012-06-05 2012-06-01 0.225 1,013,750 +44,000 0.34% 228,094
2012-04-20 2012-04-18 0.248 969,750 +80,000 0.33% 240,498
2012-04-03 2012-03-30 0.243 889,750 +120,000 0.30% 216,209
2012-04-02 2012-03-29 0.240 769,750 +36,000 0.26% 184,740
2012-03-08 2012-03-06 0.255 733,750 +16,000 0.25% 187,106
2012-02-29 2012-02-27 0.285 717,750 +40,000 0.24% 204,559
2012-02-17 2012-02-15 0.265 677,750 +72,000 0.23% 179,604
2012-02-07 2012-02-03 0.255 605,750 +8,000 0.20% 154,466
2012-02-06 2012-02-02 0.255 597,750 +48,000 0.20% 152,426
2011-11-17 2011-11-15 0.250 549,750 -200,000 0.18% 137,438
2011-11-02 2011-10-31 0.248 749,750 +60,000 0.25% 185,938
2011-11-01 2011-10-28 0.260 689,750 +104,000 0.23% 179,335
2011-10-31 2011-10-27 0.285 585,750 +24,000 0.20% 166,939
2011-10-26 2011-10-24 0.280 561,750 +8,000 0.19% 157,290
2011-09-02 2011-08-31 0.305 553,750 +4,000 0.19% 168,894
2011-08-26 2011-08-24 0.280 549,750 +24,000 0.18% 153,930
2011-08-18 2011-08-16 0.280 525,750 +40,000 0.18% 147,210
2011-08-05 2011-08-03 0.345 485,750 -4,000 0.16% 167,584
2011-07-11 2011-07-07 0.365 489,750 +44,000 0.16% 178,759
2011-06-30 2011-06-28 0.340 445,750 +64,000 0.15% 151,555
2011-06-20 2011-06-16 0.370 381,750 +44,000 0.13% 141,248
2011-06-17 2011-06-15 0.390 337,750 +160,000 0.11% 131,722
2011-05-18 2011-05-16 0.385 177,750 -308,000 0.06% 68,434
2011-04-27 2011-04-21 0.390 485,750 +48,000 0.16% 189,442
2011-04-20 2011-04-18 0.395 437,750 -192,000 0.15% 172,911
2011-04-19 2011-04-15 0.380 629,750 +216,000 0.21% 239,305
2011-04-18 2011-04-14 0.410 413,750 +40,000 0.14% 169,638
2011-04-13 2011-04-11 0.460 373,750 +48,000 0.13% 171,925
2011-04-12 2011-04-08 0.450 325,750 -40,000 0.11% 146,588
2011-04-11 2011-04-07 0.440 365,750 +4,000 0.12% 160,930
2011-03-31 2011-03-29 0.450 361,750 +44,000 0.12% 162,788
2011-01-27 2011-01-25 0.480 317,750 +68,000 0.11% 152,520
2011-01-25 2011-01-21 0.510 249,750 +80,000 0.08% 127,372
2011-01-24 2011-01-20 0.550 169,750 -116,000 0.06% 93,363
2011-01-20 2011-01-18 0.520 285,750 -4,000 0.10% 148,590
2011-01-13 2011-01-11 0.510 289,750 -20,000 0.10% 147,772
2010-11-19 2010-11-17 0.490 309,750 +60,000 0.10% 151,778
2010-11-15 2010-11-11 0.530 249,750 -100,000 0.08% 132,368
2010-11-09 2010-11-05 0.500 349,750 -80,000 0.12% 174,875
2010-11-05 2010-11-03 0.500 429,750 +132,000 0.14% 214,875
2010-11-04 2010-11-02 0.500 297,750 +40,000 0.10% 148,875
2010-11-02 2010-10-29 0.485 257,750 +78,375 0.09% 125,009
2010-10-27 2010-10-25 0.435 179,375 +44,000 0.06% 78,028
2010-10-26 2010-10-22 0.430 135,375 +32,000 0.05% 58,211
2010-09-28 2010-09-24 0.425 103,375 -16,000 0.03% 43,934
2010-09-13 2010-09-09 0.365 119,375 -12,000 0.04% 43,572
2010-07-16 2010-07-14 0.375 131,375 +28,000 0.04% 49,266
2009-08-11 2009-08-07 0.360 103,375 -160,000 0.03% 37,215
2009-08-10 2009-08-06 0.370 263,375 +160,000 0.09% 97,449
2009-08-06 2009-08-04 0.350 103,375 -88,000 0.03% 36,181
2009-08-04 2009-07-31 0.350 191,375 -120,000 0.06% 66,981
2009-07-31 2009-07-29 0.350 311,375 -100,000 0.10% 108,981
2009-07-30 2009-07-28 0.375 411,375 +4,000 0.14% 154,266
2009-07-09 2009-07-07 0.395 407,375 +4,000 0.14% 160,913
2009-07-08 2009-07-06 0.370 403,375 +4,000 0.14% 149,249
2009-07-07 2009-07-03 0.355 399,375 +64,000 0.13% 141,778
2009-07-02 2009-06-29 0.395 335,375 +4,000 0.11% 132,473
2009-06-30 2009-06-26 0.395 331,375 +56,000 0.11% 130,893
2009-06-22 2009-06-18 0.380 275,375 +16,000 0.09% 104,642
2009-06-18 2009-06-16 0.380 259,375 +136,000 0.09% 98,562
2009-06-17 2009-06-15 0.380 123,375 -20,000 0.04% 46,882
2009-06-12 2009-06-10 0.400 143,375 -280,000 0.05% 57,350
2009-06-11 2009-06-09 0.410 423,375 +12,000 0.14% 173,584
2009-06-10 2009-06-08 0.420 411,375 +4,000 0.14% 172,778
2009-06-09 2009-06-05 0.400 407,375 +108,000 0.14% 162,950
2009-06-08 2009-06-04 0.400 299,375 +128,000 0.10% 119,750
2009-06-05 2009-06-03 0.395 171,375 +68,000 0.06% 67,693
2007-11-09 2007-11-07 0.500 103,375 +5,625 0.03% 51,688
2007-09-06 2007-09-04 0.530 97,750 -12,150 0.03% 51,808
2007-09-05 2007-09-03 0.570 109,900 +12,150 0.04% 62,643
2007-09-04 2007-08-31 0.560 97,750 +18,750 0.03% 54,740
2007-08-10 2007-08-08 0.610 79,000 +40,000 0.04% 48,190
2007-08-07 2007-08-03 1.130 39,000 +7,944 0.02% 44,079
2007-08-02 2007-07-31 1.143 31,056 -15,925 0.02% 35,491
2007-07-31 2007-07-27 1.105 46,981 -3,186 0.03% 51,919
2007-07-26 2007-07-24 1.017 50,167 +3,186 0.03% 51,030
2007-07-24 2007-07-20 1.042 46,981 +15,925 0.03% 48,969
2007-07-13 2007-07-11 0.816 31,056 -19,111 0.02% 25,350
2007-07-06 2007-07-04 0.854 50,167 -159,259 0.03% 42,840
2007-06-28 2007-06-26 1.118 209,426 +159,259 0.13% 234,070
2007-06-26 2007-06-22 0.992 50,167 0.03% 49,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top