History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,587,725 | +0 | 1.10% | 340,834 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,587,725 | +0 | 1.10% | 340,834 |
| 2025-09-16 | 2025-09-12 | 0.103 | 3,587,725 | +0 | 1.10% | 369,536 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,587,725 | +0 | 1.10% | 369,536 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,587,725 | +0 | 1.10% | 315,720 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-10 | 2025-09-08 | 0.086 | 3,587,725 | +0 | 1.10% | 308,544 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,587,725 | +0 | 1.10% | 358,772 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,587,725 | +0 | 1.10% | 340,834 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,587,725 | +0 | 1.10% | 340,834 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,587,725 | +40,000 | 1.10% | 340,834 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,547,725 | +40,000 | 1.09% | 358,320 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,507,725 | -12,000 | 1.08% | 378,834 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,519,725 | -152,000 | 1.08% | 422,367 |
| 2025-02-18 | 2025-02-14 | 0.165 | 3,671,725 | +152,000 | 1.13% | 605,835 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,519,725 | +172,000 | 1.08% | 439,966 |
| 2024-06-13 | 2024-06-11 | 0.132 | 3,347,725 | -12,000 | 1.03% | 441,900 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,359,725 | +24,000 | 1.03% | 268,778 |
| 2023-10-10 | 2023-10-06 | 0.099 | 3,335,725 | -4,000 | 1.02% | 330,237 |
| 2023-10-09 | 2023-10-05 | 0.090 | 3,339,725 | +4,000 | 1.02% | 300,575 |
| 2023-08-16 | 2023-08-14 | 0.106 | 3,335,725 | -100,000 | 1.02% | 353,587 |
| 2023-06-27 | 2023-06-23 | 0.070 | 3,435,725 | -40,000 | 1.05% | 240,501 |
| 2023-06-20 | 2023-06-16 | 0.077 | 3,475,725 | -40,000 | 1.07% | 267,631 |
| 2023-06-14 | 2023-06-12 | 0.079 | 3,515,725 | -56,000 | 1.08% | 277,742 |
| 2023-05-22 | 2023-05-18 | 0.088 | 3,571,725 | +8,000 | 1.10% | 314,312 |
| 2023-03-30 | 2023-03-28 | 0.089 | 3,563,725 | -64,000 | 1.09% | 317,172 |
| 2023-03-21 | 2023-03-17 | 0.097 | 3,627,725 | +92,000 | 1.11% | 351,889 |
| 2023-03-20 | 2023-03-16 | 0.089 | 3,535,725 | -40,000 | 1.08% | 314,680 |
| 2023-03-17 | 2023-03-15 | 0.108 | 3,575,725 | +240,000 | 1.10% | 386,178 |
| 2023-03-08 | 2023-03-06 | 0.081 | 3,335,725 | -48,000 | 1.02% | 270,194 |
| 2023-03-03 | 2023-03-01 | 0.090 | 3,383,725 | -32,000 | 1.04% | 304,535 |
| 2023-03-01 | 2023-02-27 | 0.085 | 3,415,725 | -8,000 | 1.05% | 290,337 |
| 2023-02-21 | 2023-02-17 | 0.092 | 3,423,725 | +12,000 | 1.05% | 314,983 |
| 2023-02-10 | 2023-02-08 | 0.092 | 3,411,725 | +24,000 | 1.05% | 313,879 |
| 2022-12-13 | 2022-12-09 | 0.096 | 3,387,725 | -20,000 | 1.04% | 325,222 |
| 2022-11-29 | 2022-11-25 | 0.098 | 3,407,725 | +24,000 | 1.05% | 333,957 |
| 2022-11-28 | 2022-11-24 | 0.098 | 3,383,725 | +16,000 | 1.04% | 331,605 |
| 2022-09-26 | 2022-09-22 | 0.104 | 3,367,725 | -16,000 | 1.03% | 350,243 |
| 2022-09-23 | 2022-09-21 | 0.109 | 3,383,725 | -44,000 | 1.04% | 368,826 |
| 2022-09-13 | 2022-09-08 | 0.117 | 3,427,725 | +80,000 | 1.05% | 401,044 |
| 2022-08-31 | 2022-08-29 | 0.100 | 3,347,725 | -28,000 | 1.03% | 334,772 |
| 2022-08-15 | 2022-08-11 | 0.112 | 3,375,725 | +52,000 | 1.04% | 378,081 |
| 2022-05-11 | 2022-05-06 | 0.135 | 3,323,725 | +8,000 | 1.02% | 448,703 |
| 2022-03-24 | 2022-03-22 | 0.111 | 3,315,725 | -24,000 | 1.02% | 368,045 |
| 2022-02-23 | 2022-02-21 | 0.125 | 3,339,725 | +68,000 | 1.02% | 417,466 |
| 2022-01-20 | 2022-01-18 | 0.125 | 3,271,725 | -2,500 | 1.00% | 408,966 |
| 2021-11-29 | 2021-11-25 | 0.150 | 3,274,225 | -20,000 | 1.00% | 491,134 |
| 2021-11-10 | 2021-11-08 | 0.180 | 3,294,225 | +20,000 | 1.01% | 592,960 |
| 2021-10-29 | 2021-10-27 | 0.150 | 3,274,225 | -64,000 | 1.00% | 491,134 |
| 2021-09-03 | 2021-09-01 | 0.182 | 3,338,225 | +180,000 | 1.02% | 607,557 |
| 2021-09-01 | 2021-08-30 | 0.210 | 3,158,225 | +84,000 | 0.97% | 663,227 |
| 2021-08-31 | 2021-08-27 | 0.200 | 3,074,225 | +32,000 | 0.94% | 614,845 |
| 2021-06-09 | 2021-06-07 | 0.179 | 3,042,225 | -60,000 | 0.93% | 544,558 |
| 2021-05-21 | 2021-05-18 | 0.140 | 3,102,225 | -32,000 | 0.95% | 434,312 |
| 2021-03-30 | 2021-03-26 | 0.145 | 3,134,225 | -80,000 | 0.96% | 454,463 |
| 2021-03-25 | 2021-03-23 | 0.136 | 3,214,225 | +80,000 | 0.99% | 437,135 |
| 2021-02-04 | 2021-02-02 | 0.140 | 3,134,225 | +112,000 | 0.96% | 438,792 |
| 2021-01-26 | 2021-01-22 | 0.152 | 3,022,225 | -80,000 | 0.93% | 459,378 |
| 2020-08-19 | 2020-08-17 | 0.157 | 3,102,225 | +200,000 | 0.95% | 487,049 |
| 2020-07-07 | 2020-07-03 | 0.170 | 2,902,225 | +28,000 | 0.89% | 493,378 |
| 2020-06-08 | 2020-06-04 | 0.170 | 2,874,225 | +56,000 | 0.88% | 488,618 |
| 2020-05-14 | 2020-05-12 | 0.183 | 2,818,225 | +4,000 | 0.86% | 515,735 |
| 2020-01-21 | 2020-01-17 | 0.221 | 2,814,225 | +148,000 | 0.86% | 621,944 |
| 2020-01-03 | 2019-12-31 | 0.241 | 2,666,225 | -12,000 | 0.82% | 642,560 |
| 2019-12-23 | 2019-12-19 | 0.250 | 2,678,225 | -16,000 | 0.82% | 669,556 |
| 2019-12-06 | 2019-12-04 | 0.247 | 2,694,225 | +28,000 | 0.83% | 665,474 |
| 2019-10-24 | 2019-10-22 | 0.255 | 2,666,225 | -8,000 | 0.82% | 679,887 |
| 2019-09-10 | 2019-09-06 | 0.290 | 2,674,225 | +40,000 | 0.82% | 775,525 |
| 2019-08-23 | 2019-08-21 | 0.290 | 2,634,225 | +4,000 | 0.81% | 763,925 |
| 2019-05-08 | 2019-05-06 | 0.365 | 2,630,225 | +56,000 | 0.85% | 960,032 |
| 2018-11-26 | 2018-11-22 | 0.445 | 2,574,225 | +2,500 | 0.83% | 1,145,530 |
| 2018-10-11 | 2018-10-09 | 0.490 | 2,571,725 | -20,000 | 0.83% | 1,260,145 |
| 2018-10-09 | 2018-10-05 | 0.385 | 2,591,725 | +100,000 | 0.84% | 997,814 |
| 2018-09-13 | 2018-09-11 | 0.435 | 2,491,725 | +100,000 | 0.80% | 1,083,900 |
| 2018-06-04 | 2018-05-31 | 0.640 | 2,391,725 | -4,000 | 0.77% | 1,530,704 |
| 2018-05-30 | 2018-05-28 | 0.650 | 2,395,725 | +4,000 | 0.77% | 1,557,221 |
| 2018-05-29 | 2018-05-25 | 0.620 | 2,391,725 | -40,000 | 0.77% | 1,482,870 |
| 2018-05-11 | 2018-05-09 | 0.640 | 2,431,725 | +32,000 | 0.79% | 1,556,304 |
| 2018-03-12 | 2018-03-08 | 0.650 | 2,399,725 | -44,000 | 0.77% | 1,559,821 |
| 2018-03-07 | 2018-03-05 | 0.670 | 2,443,725 | -32,000 | 0.79% | 1,637,296 |
| 2018-02-28 | 2018-02-26 | 0.660 | 2,475,725 | -4,000 | 0.80% | 1,633,978 |
| 2018-02-13 | 2018-02-09 | 0.650 | 2,479,725 | -120,000 | 0.80% | 1,611,821 |
| 2018-02-07 | 2018-02-05 | 0.680 | 2,599,725 | -80,000 | 0.84% | 1,767,813 |
| 2018-02-02 | 2018-01-31 | 0.680 | 2,679,725 | +100,000 | 0.87% | 1,822,213 |
| 2018-01-18 | 2018-01-16 | 0.680 | 2,579,725 | +12,000 | 0.83% | 1,754,213 |
| 2018-01-10 | 2018-01-08 | 0.690 | 2,567,725 | -76,000 | 0.83% | 1,771,730 |
| 2018-01-09 | 2018-01-05 | 0.680 | 2,643,725 | -20,000 | 0.85% | 1,797,733 |
| 2018-01-08 | 2018-01-04 | 0.680 | 2,663,725 | -4,000 | 0.86% | 1,811,333 |
| 2017-09-18 | 2017-09-14 | 0.690 | 2,667,725 | +80,000 | 0.86% | 1,840,730 |
| 2017-09-12 | 2017-09-08 | 0.700 | 2,587,725 | +4,000 | 0.84% | 1,811,408 |
| 2017-08-28 | 2017-08-24 | 0.690 | 2,583,725 | +32,000 | 0.83% | 1,782,770 |
| 2017-08-14 | 2017-08-10 | 0.680 | 2,551,725 | -424,000 | 0.82% | 1,735,173 |
| 2017-07-28 | 2017-07-26 | 0.710 | 2,975,725 | -36,000 | 0.96% | 2,112,765 |
| 2017-07-26 | 2017-07-24 | 0.650 | 3,011,725 | +120,000 | 0.97% | 1,957,621 |
| 2017-07-21 | 2017-07-19 | 0.690 | 2,891,725 | -100,000 | 0.93% | 1,995,290 |
| 2017-07-11 | 2017-07-07 | 0.680 | 2,991,725 | -16,000 | 0.97% | 2,034,373 |
| 2017-07-07 | 2017-07-05 | 0.720 | 3,007,725 | -56,000 | 0.97% | 2,165,562 |
| 2017-06-30 | 2017-06-28 | 0.660 | 3,063,725 | -68,000 | 0.99% | 2,022,058 |
| 2017-06-29 | 2017-06-27 | 0.690 | 3,131,725 | -24,000 | 1.01% | 2,160,890 |
| 2017-06-27 | 2017-06-23 | 0.690 | 3,155,725 | -32,000 | 1.02% | 2,177,450 |
| 2017-02-23 | 2017-02-21 | 0.860 | 3,187,725 | -60,000 | 1.03% | 2,741,444 |
| 2017-02-20 | 2017-02-16 | 0.880 | 3,247,725 | -40,000 | 1.05% | 2,857,998 |
| 2017-02-17 | 2017-02-15 | 0.900 | 3,287,725 | +80,000 | 1.06% | 2,958,952 |
| 2017-02-16 | 2017-02-14 | 0.910 | 3,207,725 | -160,000 | 1.04% | 2,919,030 |
| 2017-02-15 | 2017-02-13 | 0.930 | 3,367,725 | +144,000 | 1.09% | 3,131,984 |
| 2017-02-14 | 2017-02-10 | 0.820 | 3,223,725 | +60,000 | 1.04% | 2,643,454 |
| 2017-01-19 | 2017-01-17 | 0.760 | 3,163,725 | +12,000 | 1.02% | 2,404,431 |
| 2017-01-12 | 2017-01-10 | 0.770 | 3,151,725 | +16,000 | 1.02% | 2,426,828 |
| 2017-01-11 | 2017-01-09 | 0.770 | 3,135,725 | +16,000 | 1.01% | 2,414,508 |
| 2017-01-09 | 2017-01-05 | 0.790 | 3,119,725 | +8,000 | 1.01% | 2,464,583 |
| 2016-12-05 | 2016-12-01 | 0.780 | 3,111,725 | +20,000 | 1.00% | 2,427,146 |
| 2016-11-28 | 2016-11-24 | 0.780 | 3,091,725 | +28,000 | 1.00% | 2,411,546 |
| 2016-11-24 | 2016-11-22 | 0.790 | 3,063,725 | -12,000 | 0.99% | 2,420,343 |
| 2016-11-17 | 2016-11-15 | 0.810 | 3,075,725 | -12,000 | 0.99% | 2,491,337 |
| 2016-11-11 | 2016-11-09 | 0.770 | 3,087,725 | -12,000 | 1.00% | 2,377,548 |
| 2016-10-28 | 2016-10-26 | 0.820 | 3,099,725 | +8,000 | 1.00% | 2,541,774 |
| 2016-10-25 | 2016-10-20 | 0.810 | 3,091,725 | +4,000 | 1.00% | 2,504,297 |
| 2016-10-20 | 2016-10-18 | 0.820 | 3,087,725 | +8,000 | 1.00% | 2,531,934 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,079,725 | -4,000 | 0.99% | 2,463,780 |
| 2016-10-06 | 2016-10-04 | 0.820 | 3,083,725 | -8,000 | 1.00% | 2,528,654 |
| 2016-09-27 | 2016-09-23 | 0.830 | 3,091,725 | -52,000 | 1.00% | 2,566,132 |
| 2016-09-22 | 2016-09-20 | 0.780 | 3,143,725 | -12,000 | 1.02% | 2,452,106 |
| 2016-09-13 | 2016-09-09 | 0.740 | 3,155,725 | +12,000 | 1.02% | 2,335,236 |
| 2016-08-22 | 2016-08-18 | 0.740 | 3,143,725 | -16,000 | 1.02% | 2,326,356 |
| 2016-07-25 | 2016-07-21 | 0.770 | 3,159,725 | +12,000 | 1.02% | 2,432,988 |
| 2016-05-17 | 2016-05-13 | 0.780 | 3,147,725 | +8,000 | 1.02% | 2,455,226 |
| 2016-05-16 | 2016-05-12 | 0.840 | 3,139,725 | +20,000 | 1.01% | 2,637,369 |
| 2016-05-12 | 2016-05-10 | 0.830 | 3,119,725 | +16,000 | 1.01% | 2,589,372 |
| 2016-04-28 | 2016-04-26 | 0.870 | 3,103,725 | +16,000 | 1.00% | 2,700,241 |
| 2016-04-27 | 2016-04-25 | 0.880 | 3,087,725 | +16,000 | 1.00% | 2,717,198 |
| 2016-04-21 | 2016-04-19 | 0.840 | 3,071,725 | +56,000 | 0.99% | 2,580,249 |
| 2016-03-11 | 2016-03-09 | 0.810 | 3,015,725 | +120,000 | 0.97% | 2,442,737 |
| 2016-02-22 | 2016-02-18 | 0.850 | 2,895,725 | -20,000 | 0.93% | 2,461,366 |
| 2016-02-18 | 2016-02-16 | 0.870 | 2,915,725 | -20,000 | 0.94% | 2,536,681 |
| 2016-02-11 | 2016-02-04 | 0.830 | 2,935,725 | -12,000 | 0.95% | 2,436,652 |
| 2016-02-05 | 2016-02-03 | 0.770 | 2,947,725 | -4,000 | 0.95% | 2,269,748 |
| 2016-02-01 | 2016-01-28 | 0.810 | 2,951,725 | +4,000 | 0.95% | 2,390,897 |
| 2016-01-14 | 2016-01-12 | 0.870 | 2,947,725 | -4,000 | 0.95% | 2,564,521 |
| 2015-12-16 | 2015-12-14 | 0.900 | 2,951,725 | -40,000 | 0.95% | 2,656,552 |
| 2015-12-10 | 2015-12-08 | 0.870 | 2,991,725 | -60,000 | 0.97% | 2,602,801 |
| 2015-11-27 | 2015-11-25 | 0.900 | 3,051,725 | +52,000 | 0.99% | 2,746,552 |
| 2015-11-24 | 2015-11-20 | 0.940 | 2,999,725 | +40,000 | 0.97% | 2,819,742 |
| 2015-11-23 | 2015-11-19 | 0.940 | 2,959,725 | -16,000 | 0.96% | 2,782,142 |
| 2015-11-19 | 2015-11-17 | 0.930 | 2,975,725 | +76,000 | 0.96% | 2,767,424 |
| 2015-11-04 | 2015-11-02 | 0.920 | 2,899,725 | -20,000 | 0.95% | 2,667,747 |
| 2015-10-27 | 2015-10-23 | 0.910 | 2,919,725 | -104,000 | 0.95% | 2,656,950 |
| 2015-10-15 | 2015-10-13 | 0.940 | 3,023,725 | +20,000 | 0.99% | 2,842,302 |
| 2015-10-14 | 2015-10-12 | 0.930 | 3,003,725 | +100,000 | 0.98% | 2,793,464 |
| 2015-10-12 | 2015-10-08 | 0.930 | 2,903,725 | +40,000 | 0.95% | 2,700,464 |
| 2015-10-09 | 2015-10-07 | 0.940 | 2,863,725 | +4,000 | 0.93% | 2,691,902 |
| 2015-10-08 | 2015-10-06 | 0.940 | 2,859,725 | -60,000 | 0.93% | 2,688,142 |
| 2015-10-06 | 2015-10-02 | 0.930 | 2,919,725 | -40,000 | 0.95% | 2,715,344 |
| 2015-10-05 | 2015-09-30 | 0.930 | 2,959,725 | -200,000 | 0.97% | 2,752,544 |
| 2015-09-25 | 2015-09-23 | 0.910 | 3,159,725 | -40,000 | 1.03% | 2,875,350 |
| 2015-09-24 | 2015-09-22 | 0.940 | 3,199,725 | -56,000 | 1.04% | 3,007,742 |
| 2015-09-23 | 2015-09-21 | 0.940 | 3,255,725 | +36,000 | 1.06% | 3,060,382 |
| 2015-09-22 | 2015-09-18 | 0.950 | 3,219,725 | -20,000 | 1.05% | 3,058,739 |
| 2015-09-21 | 2015-09-17 | 0.930 | 3,239,725 | +176,000 | 1.06% | 3,012,944 |
| 2015-09-18 | 2015-09-16 | 0.940 | 3,063,725 | -152,000 | 1.00% | 2,879,902 |
| 2015-09-17 | 2015-09-15 | 0.910 | 3,215,725 | -592,000 | 1.05% | 2,926,310 |
| 2015-09-16 | 2015-09-14 | 0.960 | 3,807,725 | +916,000 | 1.24% | 3,655,416 |
| 2015-09-10 | 2015-09-08 | 0.660 | 2,891,725 | -76,000 | 0.94% | 1,908,538 |
| 2015-09-09 | 2015-09-07 | 0.610 | 2,967,725 | -220,000 | 0.97% | 1,810,312 |
| 2015-08-25 | 2015-08-21 | 0.720 | 3,187,725 | -52,000 | 1.04% | 2,295,162 |
| 2015-08-20 | 2015-08-18 | 0.780 | 3,239,725 | +16,000 | 1.06% | 2,526,986 |
| 2015-08-18 | 2015-08-14 | 0.800 | 3,223,725 | +12,000 | 1.05% | 2,578,980 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,211,725 | +32,000 | 1.05% | 2,473,028 |
| 2015-08-12 | 2015-08-10 | 0.810 | 3,179,725 | +16,000 | 1.04% | 2,575,577 |
| 2015-08-11 | 2015-08-07 | 0.810 | 3,163,725 | -16,000 | 1.03% | 2,562,617 |
| 2015-08-10 | 2015-08-06 | 0.810 | 3,179,725 | -84,000 | 1.04% | 2,575,577 |
| 2015-08-07 | 2015-08-05 | 0.810 | 3,263,725 | +100,000 | 1.06% | 2,643,617 |
| 2015-07-29 | 2015-07-27 | 0.850 | 3,163,725 | -116,000 | 1.03% | 2,689,166 |
| 2015-07-22 | 2015-07-20 | 0.970 | 3,279,725 | -40,000 | 1.07% | 3,181,333 |
| 2015-07-21 | 2015-07-17 | 0.920 | 3,319,725 | +24,000 | 1.08% | 3,054,147 |
| 2015-07-16 | 2015-07-14 | 0.890 | 3,295,725 | +88,000 | 1.07% | 2,933,195 |
| 2015-07-15 | 2015-07-13 | 0.930 | 3,207,725 | +144,000 | 1.05% | 2,983,184 |
| 2015-07-14 | 2015-07-10 | 0.810 | 3,063,725 | +12,000 | 1.00% | 2,481,617 |
| 2015-07-13 | 2015-07-09 | 0.820 | 3,051,725 | -52,000 | 1.00% | 2,502,414 |
| 2015-07-10 | 2015-07-08 | 0.660 | 3,103,725 | -636,000 | 1.01% | 2,048,458 |
| 2015-07-09 | 2015-07-07 | 0.780 | 3,739,725 | -20,000 | 1.22% | 2,916,986 |
| 2015-07-07 | 2015-07-03 | 0.960 | 3,759,725 | +144,000 | 1.23% | 3,609,336 |
| 2015-07-06 | 2015-07-02 | 1.130 | 3,615,725 | -104,000 | 1.18% | 4,085,769 |
| 2015-06-25 | 2015-06-23 | 1.340 | 3,719,725 | +48,000 | 1.21% | 4,984,432 |
| 2015-06-24 | 2015-06-22 | 1.330 | 3,671,725 | +12,000 | 1.20% | 4,883,394 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,659,725 | -44,000 | 1.19% | 5,233,407 |
| 2015-06-22 | 2015-06-18 | 1.400 | 3,703,725 | +236,000 | 1.21% | 5,185,215 |
| 2015-06-19 | 2015-06-17 | 1.430 | 3,467,725 | -388,000 | 1.13% | 4,958,847 |
| 2015-06-18 | 2015-06-16 | 1.140 | 3,855,725 | +468,000 | 1.26% | 4,395,526 |
| 2015-06-16 | 2015-06-12 | 1.150 | 3,387,725 | -4,000 | 1.10% | 3,895,884 |
| 2015-06-15 | 2015-06-11 | 1.140 | 3,391,725 | -8,000 | 1.11% | 3,866,566 |
| 2015-06-12 | 2015-06-10 | 1.110 | 3,399,725 | +20,000 | 1.11% | 3,773,695 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,379,725 | +116,000 | 1.10% | 3,954,278 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,263,725 | +36,000 | 1.06% | 3,688,009 |
| 2015-06-09 | 2015-06-05 | 1.050 | 3,227,725 | +20,000 | 1.05% | 3,389,111 |
| 2015-06-08 | 2015-06-04 | 1.130 | 3,207,725 | -24,000 | 1.05% | 3,624,729 |
| 2015-06-05 | 2015-06-03 | 1.130 | 3,231,725 | -420,000 | 1.05% | 3,651,849 |
| 2015-06-04 | 2015-06-02 | 1.260 | 3,651,725 | -248,000 | 1.19% | 4,601,174 |
| 2015-06-03 | 2015-06-01 | 1.110 | 3,899,725 | +428,000 | 1.27% | 4,328,695 |
| 2015-06-01 | 2015-05-28 | 1.040 | 3,471,725 | +212,000 | 1.13% | 3,610,594 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,259,725 | +12,000 | 1.06% | 3,553,100 |
| 2015-05-28 | 2015-05-26 | 1.010 | 3,247,725 | +312,000 | 1.06% | 3,280,202 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,935,725 | -12,000 | 0.96% | 2,847,653 |
| 2015-05-26 | 2015-05-21 | 0.920 | 2,947,725 | -44,000 | 0.96% | 2,711,907 |
| 2015-05-22 | 2015-05-20 | 0.920 | 2,991,725 | +32,000 | 0.98% | 2,752,387 |
| 2015-05-21 | 2015-05-19 | 0.950 | 2,959,725 | -24,000 | 0.97% | 2,811,739 |
| 2015-05-20 | 2015-05-18 | 0.940 | 2,983,725 | +44,000 | 0.97% | 2,804,702 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,939,725 | +20,000 | 0.96% | 2,704,547 |
| 2015-05-14 | 2015-05-12 | 0.910 | 2,919,725 | +64,000 | 0.95% | 2,656,950 |
| 2015-05-13 | 2015-05-11 | 0.930 | 2,855,725 | +24,000 | 0.93% | 2,655,824 |
| 2015-05-12 | 2015-05-08 | 0.890 | 2,831,725 | -56,000 | 0.92% | 2,520,235 |
| 2015-05-11 | 2015-05-07 | 0.880 | 2,887,725 | -8,000 | 0.94% | 2,541,198 |
| 2015-05-08 | 2015-05-06 | 0.930 | 2,895,725 | +28,000 | 0.94% | 2,693,024 |
| 2015-05-07 | 2015-05-05 | 0.940 | 2,867,725 | +80,000 | 0.94% | 2,695,662 |
| 2015-05-06 | 2015-05-04 | 0.980 | 2,787,725 | +20,000 | 0.91% | 2,731,970 |
| 2015-05-05 | 2015-04-30 | 0.940 | 2,767,725 | -368,000 | 0.90% | 2,601,662 |
| 2015-05-04 | 2015-04-29 | 0.980 | 3,135,725 | -276,000 | 1.02% | 3,073,010 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,411,725 | +356,000 | 1.11% | 2,661,146 |
| 2015-04-29 | 2015-04-27 | 0.780 | 3,055,725 | -50,500 | 1.00% | 2,383,466 |
| 2015-04-28 | 2015-04-24 | 0.720 | 3,106,225 | +144,000 | 1.01% | 2,236,482 |
| 2015-04-27 | 2015-04-23 | 0.670 | 2,962,225 | +240,000 | 0.97% | 1,984,691 |
| 2015-04-24 | 2015-04-22 | 0.670 | 2,722,225 | -80,000 | 0.89% | 1,823,891 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,802,225 | +76,000 | 0.91% | 1,905,513 |
| 2015-04-22 | 2015-04-20 | 0.600 | 2,726,225 | +80,000 | 0.89% | 1,635,735 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,646,225 | +100,000 | 0.86% | 1,614,197 |
| 2015-04-20 | 2015-04-16 | 0.630 | 2,546,225 | +52,000 | 0.83% | 1,604,122 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,494,225 | +20,000 | 0.81% | 1,596,304 |
| 2015-04-16 | 2015-04-14 | 0.580 | 2,474,225 | -36,000 | 0.81% | 1,435,050 |
| 2015-04-15 | 2015-04-13 | 0.590 | 2,510,225 | -12,000 | 0.82% | 1,481,033 |
| 2015-04-14 | 2015-04-10 | 0.580 | 2,522,225 | +36,000 | 0.82% | 1,462,890 |
| 2015-04-13 | 2015-04-09 | 0.540 | 2,486,225 | +76,000 | 0.81% | 1,342,562 |
| 2015-04-09 | 2015-04-02 | 0.570 | 2,410,225 | +32,000 | 0.79% | 1,373,828 |
| 2015-04-08 | 2015-04-01 | 0.560 | 2,378,225 | -140,000 | 0.78% | 1,331,806 |
| 2015-04-02 | 2015-03-31 | 0.560 | 2,518,225 | -40,000 | 0.82% | 1,410,206 |
| 2015-04-01 | 2015-03-30 | 0.560 | 2,558,225 | -108,000 | 0.83% | 1,432,606 |
| 2015-03-31 | 2015-03-27 | 0.550 | 2,666,225 | -100,000 | 0.87% | 1,466,424 |
| 2015-03-30 | 2015-03-26 | 0.550 | 2,766,225 | -240,000 | 0.90% | 1,521,424 |
| 2015-03-26 | 2015-03-24 | 0.560 | 3,006,225 | -300,000 | 0.98% | 1,683,486 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,306,225 | -24,000 | 1.08% | 1,884,548 |
| 2015-03-24 | 2015-03-20 | 0.560 | 3,330,225 | -8,000 | 1.09% | 1,864,926 |
| 2015-03-23 | 2015-03-19 | 0.570 | 3,338,225 | -16,000 | 1.09% | 1,902,788 |
| 2015-03-20 | 2015-03-18 | 0.570 | 3,354,225 | +56,000 | 1.09% | 1,911,908 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,298,225 | -60,000 | 1.08% | 1,682,095 |
| 2015-03-05 | 2015-03-03 | 0.520 | 3,358,225 | -16,000 | 1.10% | 1,746,277 |
| 2015-03-04 | 2015-03-02 | 0.520 | 3,374,225 | +12,000 | 1.10% | 1,754,597 |
| 2015-02-27 | 2015-02-25 | 0.520 | 3,362,225 | +28,000 | 1.10% | 1,748,357 |
| 2015-02-24 | 2015-02-18 | 0.520 | 3,334,225 | +1,100 | 1.09% | 1,733,797 |
| 2015-02-16 | 2015-02-12 | 0.520 | 3,333,125 | -8,000 | 1.09% | 1,733,225 |
| 2015-02-04 | 2015-02-02 | 0.520 | 3,341,125 | -72,000 | 1.09% | 1,737,385 |
| 2015-02-03 | 2015-01-30 | 0.550 | 3,413,125 | +180,000 | 1.11% | 1,877,219 |
| 2015-02-02 | 2015-01-29 | 0.520 | 3,233,125 | +180,000 | 1.05% | 1,681,225 |
| 2015-01-28 | 2015-01-26 | 0.510 | 3,053,125 | -28,000 | 1.00% | 1,557,094 |
| 2015-01-13 | 2015-01-09 | 0.540 | 3,081,125 | +12,000 | 1.00% | 1,663,808 |
| 2015-01-12 | 2015-01-08 | 0.540 | 3,069,125 | -40,000 | 1.00% | 1,657,328 |
| 2015-01-07 | 2015-01-05 | 0.510 | 3,109,125 | -64,000 | 1.01% | 1,585,654 |
| 2015-01-06 | 2015-01-02 | 0.530 | 3,173,125 | +8,000 | 1.03% | 1,681,756 |
| 2015-01-05 | 2014-12-31 | 0.510 | 3,165,125 | +72,000 | 1.03% | 1,614,214 |
| 2014-12-30 | 2014-12-24 | 0.530 | 3,093,125 | +60,000 | 1.01% | 1,639,356 |
| 2014-12-29 | 2014-12-22 | 0.560 | 3,033,125 | +24,000 | 1.00% | 1,698,550 |
| 2014-12-23 | 2014-12-19 | 0.560 | 3,009,125 | +24,000 | 0.99% | 1,685,110 |
| 2014-12-22 | 2014-12-18 | 0.570 | 2,985,125 | +4,000 | 0.98% | 1,701,521 |
| 2014-12-18 | 2014-12-16 | 0.560 | 2,981,125 | -20,000 | 0.98% | 1,669,430 |
| 2014-12-16 | 2014-12-12 | 0.610 | 3,001,125 | +20,000 | 0.99% | 1,830,686 |
| 2014-12-12 | 2014-12-10 | 0.630 | 2,981,125 | +88,000 | 0.98% | 1,878,109 |
| 2014-12-11 | 2014-12-09 | 0.630 | 2,893,125 | +16,000 | 0.95% | 1,822,669 |
| 2014-12-10 | 2014-12-08 | 0.680 | 2,877,125 | -140,000 | 0.95% | 1,956,445 |
| 2014-12-09 | 2014-12-05 | 0.590 | 3,017,125 | -148,000 | 0.99% | 1,780,104 |
| 2014-12-04 | 2014-12-02 | 0.610 | 3,165,125 | +32,000 | 1.04% | 1,930,726 |
| 2014-12-03 | 2014-12-01 | 0.630 | 3,133,125 | +36,000 | 1.03% | 1,973,869 |
| 2014-12-02 | 2014-11-28 | 0.680 | 3,097,125 | -260,000 | 1.02% | 2,106,045 |
| 2014-12-01 | 2014-11-27 | 0.690 | 3,357,125 | -52,000 | 1.11% | 2,316,416 |
| 2014-11-28 | 2014-11-26 | 0.710 | 3,409,125 | +12,000 | 1.12% | 2,420,479 |
| 2014-11-27 | 2014-11-25 | 0.740 | 3,397,125 | +716,000 | 1.12% | 2,513,872 |
| 2014-11-26 | 2014-11-24 | 0.650 | 2,681,125 | +72,000 | 0.88% | 1,742,731 |
| 2014-11-25 | 2014-11-21 | 0.620 | 2,609,125 | -208,000 | 0.86% | 1,617,658 |
| 2014-11-24 | 2014-11-20 | 0.610 | 2,817,125 | +112,000 | 0.93% | 1,718,446 |
| 2014-11-21 | 2014-11-19 | 0.630 | 2,705,125 | -92,000 | 0.89% | 1,704,229 |
| 2014-11-20 | 2014-11-18 | 0.680 | 2,797,125 | +456,000 | 0.92% | 1,902,045 |
| 2014-11-19 | 2014-11-17 | 0.580 | 2,341,125 | +360,000 | 0.77% | 1,357,852 |
| 2014-11-13 | 2014-11-11 | 0.560 | 1,981,125 | -24,000 | 0.65% | 1,109,430 |
| 2014-11-06 | 2014-11-04 | 0.560 | 2,005,125 | +100,000 | 0.66% | 1,122,870 |
| 2014-10-31 | 2014-10-29 | 0.560 | 1,905,125 | -12,000 | 0.63% | 1,066,870 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,917,125 | +76,000 | 0.63% | 1,073,590 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,841,125 | +812,000 | 0.61% | 1,123,086 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,029,125 | -160,000 | 0.34% | 586,601 |
| 2014-10-20 | 2014-10-16 | 0.540 | 1,189,125 | +12,000 | 0.39% | 642,128 |
| 2014-10-10 | 2014-10-08 | 0.530 | 1,177,125 | -48,000 | 0.39% | 623,876 |
| 2014-10-08 | 2014-10-06 | 0.550 | 1,225,125 | +8,000 | 0.40% | 673,819 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,217,125 | -88,000 | 0.40% | 632,905 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,305,125 | -52,000 | 0.43% | 691,716 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,357,125 | -60,000 | 0.45% | 787,132 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,417,125 | -160,000 | 0.47% | 850,275 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,577,125 | -92,000 | 0.52% | 946,275 |
| 2014-09-23 | 2014-09-19 | 0.560 | 1,669,125 | -100,000 | 0.55% | 934,710 |
| 2014-09-22 | 2014-09-18 | 0.570 | 1,769,125 | -196,000 | 0.58% | 1,008,401 |
| 2014-09-19 | 2014-09-17 | 0.590 | 1,965,125 | +88,000 | 0.65% | 1,159,424 |
| 2014-09-18 | 2014-09-16 | 0.580 | 1,877,125 | +60,000 | 0.62% | 1,088,732 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,817,125 | +132,000 | 0.60% | 1,053,932 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,685,125 | -8,000 | 0.56% | 1,027,926 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,693,125 | -584,000 | 0.56% | 1,202,119 |
| 2014-09-12 | 2014-09-10 | 0.580 | 2,277,125 | +40,000 | 0.75% | 1,320,732 |
| 2014-09-03 | 2014-09-01 | 0.490 | 2,237,125 | -36,000 | 0.74% | 1,096,191 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,273,125 | -200,000 | 0.75% | 1,159,294 |
| 2014-08-29 | 2014-08-27 | 0.540 | 2,473,125 | -28,000 | 0.81% | 1,335,488 |
| 2014-08-27 | 2014-08-25 | 0.560 | 2,501,125 | -20,000 | 0.82% | 1,400,630 |
| 2014-08-22 | 2014-08-20 | 0.610 | 2,521,125 | +84,000 | 0.83% | 1,537,886 |
| 2014-08-19 | 2014-08-15 | 0.550 | 2,437,125 | -16,000 | 0.80% | 1,340,419 |
| 2014-08-18 | 2014-08-14 | 0.550 | 2,453,125 | +64,000 | 0.81% | 1,349,219 |
| 2014-08-15 | 2014-08-13 | 0.580 | 2,389,125 | -64,000 | 0.79% | 1,385,692 |
| 2014-08-14 | 2014-08-12 | 0.640 | 2,453,125 | +4,000 | 0.81% | 1,570,000 |
| 2014-08-11 | 2014-08-07 | 0.490 | 2,449,125 | +72,000 | 0.81% | 1,200,071 |
| 2014-08-07 | 2014-08-05 | 0.500 | 2,377,125 | +40,000 | 0.78% | 1,188,562 |
| 2014-08-06 | 2014-08-04 | 0.490 | 2,337,125 | +32,000 | 0.77% | 1,145,191 |
| 2014-07-30 | 2014-07-28 | 0.510 | 2,305,125 | +52,000 | 0.76% | 1,175,614 |
| 2014-07-28 | 2014-07-24 | 0.485 | 2,253,125 | +48,000 | 0.74% | 1,092,766 |
| 2014-07-25 | 2014-07-23 | 0.490 | 2,205,125 | -100,000 | 0.73% | 1,080,511 |
| 2014-07-24 | 2014-07-22 | 0.470 | 2,305,125 | -20,000 | 0.76% | 1,083,409 |
| 2014-06-26 | 2014-06-24 | 0.430 | 2,325,125 | +140,000 | 0.77% | 999,804 |
| 2014-06-24 | 2014-06-20 | 0.470 | 2,185,125 | -12,000 | 0.72% | 1,027,009 |
| 2014-06-23 | 2014-06-19 | 0.470 | 2,197,125 | -200,000 | 0.72% | 1,032,649 |
| 2014-06-20 | 2014-06-18 | 0.480 | 2,397,125 | -88,000 | 0.79% | 1,150,620 |
| 2014-06-19 | 2014-06-17 | 0.465 | 2,485,125 | -12,000 | 0.82% | 1,155,583 |
| 2014-06-18 | 2014-06-16 | 0.435 | 2,497,125 | +200,000 | 0.82% | 1,086,249 |
| 2014-06-11 | 2014-06-09 | 0.415 | 2,297,125 | -12,000 | 0.76% | 953,307 |
| 2014-05-29 | 2014-05-27 | 0.440 | 2,309,125 | +12,000 | 0.76% | 1,016,015 |
| 2014-05-05 | 2014-04-30 | 0.410 | 2,297,125 | -36,000 | 0.76% | 941,821 |
| 2014-04-29 | 2014-04-25 | 0.430 | 2,333,125 | +16,000 | 0.77% | 1,003,244 |
| 2014-04-28 | 2014-04-24 | 0.445 | 2,317,125 | -32,000 | 0.76% | 1,031,121 |
| 2014-04-23 | 2014-04-17 | 0.445 | 2,349,125 | +96,000 | 0.77% | 1,045,361 |
| 2014-04-22 | 2014-04-16 | 0.455 | 2,253,125 | +4,000 | 0.74% | 1,025,172 |
| 2014-04-17 | 2014-04-15 | 0.445 | 2,249,125 | +108,000 | 0.74% | 1,000,861 |
| 2014-04-15 | 2014-04-11 | 0.470 | 2,141,125 | -8,000 | 0.71% | 1,006,329 |
| 2014-04-14 | 2014-04-10 | 0.495 | 2,149,125 | +32,000 | 0.71% | 1,063,817 |
| 2014-04-10 | 2014-04-08 | 0.500 | 2,117,125 | -564,000 | 0.70% | 1,058,562 |
| 2014-04-09 | 2014-04-07 | 0.520 | 2,681,125 | +332,000 | 0.88% | 1,394,185 |
| 2014-04-08 | 2014-04-04 | 0.490 | 2,349,125 | +52,000 | 0.77% | 1,151,071 |
| 2014-04-07 | 2014-04-03 | 0.475 | 2,297,125 | +52,000 | 0.76% | 1,091,134 |
| 2014-03-26 | 2014-03-24 | 0.460 | 2,245,125 | -16,000 | 0.74% | 1,032,758 |
| 2014-03-18 | 2014-03-14 | 0.470 | 2,261,125 | -52,000 | 0.74% | 1,062,729 |
| 2014-03-17 | 2014-03-13 | 0.480 | 2,313,125 | +56,000 | 0.76% | 1,110,300 |
| 2014-03-14 | 2014-03-12 | 0.480 | 2,257,125 | +56,000 | 0.74% | 1,083,420 |
| 2014-03-13 | 2014-03-11 | 0.485 | 2,201,125 | +8,000 | 0.72% | 1,067,546 |
| 2014-03-11 | 2014-03-07 | 0.470 | 2,193,125 | +92,000 | 0.72% | 1,030,769 |
| 2014-03-03 | 2014-02-27 | 0.485 | 2,101,125 | -56,000 | 0.69% | 1,019,046 |
| 2014-02-28 | 2014-02-26 | 0.465 | 2,157,125 | +64,000 | 0.71% | 1,003,063 |
| 2014-02-27 | 2014-02-25 | 0.460 | 2,093,125 | -80,000 | 0.69% | 962,838 |
| 2014-02-24 | 2014-02-20 | 0.470 | 2,173,125 | -72,000 | 0.72% | 1,021,369 |
| 2014-02-21 | 2014-02-19 | 0.485 | 2,245,125 | -80,000 | 0.74% | 1,088,886 |
| 2014-02-20 | 2014-02-18 | 0.480 | 2,325,125 | -392,000 | 0.77% | 1,116,060 |
| 2014-02-19 | 2014-02-17 | 0.500 | 2,717,125 | +60,000 | 0.89% | 1,358,562 |
| 2014-02-18 | 2014-02-14 | 0.530 | 2,657,125 | +116,000 | 0.88% | 1,408,276 |
| 2014-02-17 | 2014-02-13 | 0.495 | 2,541,125 | +40,000 | 0.84% | 1,257,857 |
| 2014-02-14 | 2014-02-12 | 0.500 | 2,501,125 | -8,000 | 0.82% | 1,250,562 |
| 2014-02-11 | 2014-02-07 | 0.430 | 2,509,125 | -28,000 | 0.83% | 1,078,924 |
| 2014-02-10 | 2014-02-06 | 0.410 | 2,537,125 | -40,000 | 0.84% | 1,040,221 |
| 2014-02-07 | 2014-02-05 | 0.380 | 2,577,125 | -80,000 | 0.85% | 979,308 |
| 2014-02-05 | 2014-01-30 | 0.415 | 2,657,125 | +40,000 | 0.88% | 1,102,707 |
| 2014-02-04 | 2014-01-28 | 0.410 | 2,617,125 | -40,000 | 0.86% | 1,073,021 |
| 2014-01-29 | 2014-01-27 | 0.395 | 2,657,125 | -44,000 | 0.88% | 1,049,564 |
| 2014-01-28 | 2014-01-24 | 0.425 | 2,701,125 | -20,000 | 0.89% | 1,147,978 |
| 2014-01-27 | 2014-01-23 | 0.435 | 2,721,125 | -16,000 | 0.90% | 1,183,689 |
| 2014-01-24 | 2014-01-22 | 0.435 | 2,737,125 | -160,000 | 0.90% | 1,190,649 |
| 2014-01-22 | 2014-01-20 | 0.430 | 2,897,125 | -60,000 | 0.95% | 1,245,764 |
| 2014-01-15 | 2014-01-13 | 0.420 | 2,957,125 | -60,000 | 0.97% | 1,241,992 |
| 2014-01-10 | 2014-01-08 | 0.435 | 3,017,125 | +56,000 | 0.99% | 1,312,449 |
| 2014-01-09 | 2014-01-07 | 0.440 | 2,961,125 | +16,000 | 0.98% | 1,302,895 |
| 2014-01-07 | 2014-01-03 | 0.420 | 2,945,125 | -64,000 | 0.97% | 1,236,952 |
| 2014-01-06 | 2014-01-02 | 0.420 | 3,009,125 | -128,000 | 0.99% | 1,263,832 |
| 2014-01-03 | 2013-12-31 | 0.430 | 3,137,125 | +20,000 | 1.03% | 1,348,964 |
| 2014-01-02 | 2013-12-27 | 0.425 | 3,117,125 | +160,000 | 1.03% | 1,324,778 |
| 2013-12-30 | 2013-12-24 | 0.435 | 2,957,125 | +60,000 | 0.97% | 1,286,349 |
| 2013-12-27 | 2013-12-20 | 0.420 | 2,897,125 | -108,000 | 0.95% | 1,216,792 |
| 2013-12-23 | 2013-12-19 | 0.445 | 3,005,125 | +84,000 | 0.99% | 1,337,281 |
| 2013-12-20 | 2013-12-18 | 0.485 | 2,921,125 | -48,000 | 0.96% | 1,416,746 |
| 2013-12-19 | 2013-12-17 | 0.500 | 2,969,125 | -196,000 | 0.98% | 1,484,562 |
| 2013-12-17 | 2013-12-13 | 0.530 | 3,165,125 | +108,000 | 1.06% | 1,677,516 |
| 2013-12-16 | 2013-12-12 | 0.500 | 3,057,125 | -68,000 | 1.03% | 1,528,562 |
| 2013-12-13 | 2013-12-11 | 0.490 | 3,125,125 | +220,000 | 1.05% | 1,531,311 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,905,125 | -28,000 | 0.98% | 1,568,768 |
| 2013-12-11 | 2013-12-09 | 0.520 | 2,933,125 | -28,000 | 0.99% | 1,525,225 |
| 2013-12-10 | 2013-12-06 | 0.540 | 2,961,125 | +224,000 | 0.99% | 1,599,008 |
| 2013-12-06 | 2013-12-04 | 0.510 | 2,737,125 | +80,000 | 0.92% | 1,395,934 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,657,125 | -40,000 | 0.89% | 1,288,706 |
| 2013-12-03 | 2013-11-29 | 0.480 | 2,697,125 | -44,000 | 0.91% | 1,294,620 |
| 2013-11-29 | 2013-11-27 | 0.465 | 2,741,125 | +140,000 | 0.92% | 1,274,623 |
| 2013-11-28 | 2013-11-26 | 0.485 | 2,601,125 | +12,000 | 0.87% | 1,261,546 |
| 2013-11-27 | 2013-11-25 | 0.485 | 2,589,125 | -168,000 | 0.87% | 1,255,726 |
| 2013-11-26 | 2013-11-22 | 0.500 | 2,757,125 | +180,000 | 0.93% | 1,378,562 |
| 2013-11-25 | 2013-11-21 | 0.510 | 2,577,125 | -152,000 | 0.87% | 1,314,334 |
| 2013-11-20 | 2013-11-18 | 0.465 | 2,729,125 | +80,000 | 0.92% | 1,269,043 |
| 2013-11-19 | 2013-11-15 | 0.460 | 2,649,125 | +80,000 | 0.89% | 1,218,598 |
| 2013-11-18 | 2013-11-14 | 0.480 | 2,569,125 | +84,000 | 0.86% | 1,233,180 |
| 2013-11-15 | 2013-11-13 | 0.425 | 2,485,125 | +40,000 | 0.83% | 1,056,178 |
| 2013-11-13 | 2013-11-11 | 0.425 | 2,445,125 | +152,000 | 0.82% | 1,039,178 |
| 2013-11-12 | 2013-11-08 | 0.430 | 2,293,125 | -64,000 | 0.77% | 986,044 |
| 2013-11-11 | 2013-11-07 | 0.450 | 2,357,125 | +20,000 | 0.79% | 1,060,706 |
| 2013-11-07 | 2013-11-05 | 0.425 | 2,337,125 | +80,000 | 0.79% | 993,278 |
| 2013-11-06 | 2013-11-04 | 0.440 | 2,257,125 | +136,000 | 0.76% | 993,135 |
| 2013-11-05 | 2013-11-01 | 0.430 | 2,121,125 | +84,000 | 0.71% | 912,084 |
| 2013-11-04 | 2013-10-31 | 0.420 | 2,037,125 | +24,000 | 0.68% | 855,592 |
| 2013-10-29 | 2013-10-25 | 0.415 | 2,013,125 | +8,000 | 0.68% | 835,447 |
| 2013-10-28 | 2013-10-24 | 0.420 | 2,005,125 | +76,000 | 0.67% | 842,152 |
| 2013-10-23 | 2013-10-21 | 0.445 | 1,929,125 | -132,000 | 0.65% | 858,461 |
| 2013-10-22 | 2013-10-18 | 0.435 | 2,061,125 | -320,000 | 0.69% | 896,589 |
| 2013-10-21 | 2013-10-17 | 0.400 | 2,381,125 | +12,000 | 0.80% | 952,450 |
| 2013-10-18 | 2013-10-16 | 0.390 | 2,369,125 | +120,000 | 0.80% | 923,959 |
| 2013-10-17 | 2013-10-15 | 0.415 | 2,249,125 | +100,000 | 0.76% | 933,387 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,149,125 | -44,000 | 0.72% | 945,615 |
| 2013-10-15 | 2013-10-10 | 0.410 | 2,193,125 | +120,000 | 0.74% | 899,181 |
| 2013-10-09 | 2013-10-07 | 0.420 | 2,073,125 | +60,000 | 0.70% | 870,712 |
| 2013-10-08 | 2013-10-04 | 0.420 | 2,013,125 | -40,000 | 0.68% | 845,512 |
| 2013-10-07 | 2013-10-03 | 0.425 | 2,053,125 | -112,000 | 0.69% | 872,578 |
| 2013-10-04 | 2013-10-02 | 0.425 | 2,165,125 | +92,000 | 0.73% | 920,178 |
| 2013-10-03 | 2013-09-30 | 0.430 | 2,073,125 | +8,000 | 0.70% | 891,444 |
| 2013-10-02 | 2013-09-27 | 0.435 | 2,065,125 | +140,000 | 0.69% | 898,329 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,925,125 | -68,000 | 0.65% | 847,055 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,993,125 | +284,000 | 0.67% | 916,838 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,709,125 | -120,000 | 0.57% | 786,198 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,829,125 | -472,000 | 0.61% | 749,941 |
| 2013-09-23 | 2013-09-18 | 0.415 | 2,301,125 | -400,000 | 0.77% | 954,967 |
| 2013-04-09 | 2013-04-05 | 0.290 | 2,701,125 | -200,000 | 0.91% | 783,326 |
| 2013-02-27 | 2013-02-25 | 0.360 | 2,901,125 | +88,000 | 0.97% | 1,044,405 |
| 2013-02-25 | 2013-02-21 | 0.360 | 2,813,125 | +100,000 | 0.95% | 1,012,725 |
| 2013-02-22 | 2013-02-20 | 0.360 | 2,713,125 | +120,000 | 0.91% | 976,725 |
| 2013-02-21 | 2013-02-19 | 0.375 | 2,593,125 | +88,000 | 0.87% | 972,422 |
| 2013-02-20 | 2013-02-18 | 0.400 | 2,505,125 | -106,148 | 0.84% | 1,002,050 |
| 2013-01-29 | 2013-01-25 | 0.285 | 2,611,273 | -200,000 | 0.88% | 744,213 |
| 2013-01-28 | 2013-01-24 | 0.285 | 2,811,273 | +40,000 | 0.94% | 801,213 |
| 2013-01-17 | 2013-01-15 | 0.290 | 2,771,273 | +100,000 | 0.93% | 803,669 |
| 2013-01-16 | 2013-01-14 | 0.295 | 2,671,273 | +96,000 | 0.90% | 788,026 |
| 2013-01-09 | 2013-01-07 | 0.290 | 2,575,273 | +34,500 | 0.87% | 746,829 |
| 2012-12-13 | 2012-12-11 | 0.260 | 2,540,773 | +156,000 | 0.85% | 660,601 |
| 2012-12-07 | 2012-12-05 | 0.290 | 2,384,773 | -32,000 | 0.80% | 691,584 |
| 2012-12-03 | 2012-11-29 | 0.275 | 2,416,773 | -32,000 | 0.81% | 664,613 |
| 2012-10-08 | 2012-10-04 | 0.241 | 2,448,773 | +400,000 | 0.82% | 590,154 |
| 2012-06-29 | 2012-06-27 | 0.246 | 2,048,773 | +100,000 | 0.69% | 503,998 |
| 2011-10-18 | 2011-10-14 | 0.232 | 1,948,773 | +8,000 | 0.65% | 452,115 |
| 2011-07-26 | 2011-07-22 | 0.380 | 1,940,773 | -32,000 | 0.65% | 737,494 |
| 2011-05-24 | 2011-05-20 | 0.400 | 1,972,773 | +100,000 | 0.66% | 789,109 |
| 2011-05-05 | 2011-05-03 | 0.390 | 1,872,773 | +96,000 | 0.63% | 730,381 |
| 2011-04-27 | 2011-04-21 | 0.390 | 1,776,773 | +5,625 | 0.60% | 692,941 |
| 2011-04-20 | 2011-04-18 | 0.395 | 1,771,148 | -60,000 | 0.60% | 699,603 |
| 2011-04-19 | 2011-04-15 | 0.380 | 1,831,148 | +204,000 | 0.62% | 695,836 |
| 2011-04-18 | 2011-04-14 | 0.410 | 1,627,148 | +60,000 | 0.55% | 667,131 |
| 2011-03-09 | 2011-03-07 | 0.415 | 1,567,148 | +4,000 | 0.53% | 650,366 |
| 2011-02-21 | 2011-02-17 | 0.455 | 1,563,148 | +60,000 | 0.53% | 711,232 |
| 2011-01-27 | 2011-01-25 | 0.480 | 1,503,148 | +152,000 | 0.50% | 721,511 |
| 2011-01-26 | 2011-01-24 | 0.485 | 1,351,148 | +84,000 | 0.45% | 655,307 |
| 2011-01-25 | 2011-01-21 | 0.510 | 1,267,148 | +100,000 | 0.43% | 646,245 |
| 2011-01-24 | 2011-01-20 | 0.550 | 1,167,148 | -798,000 | 0.39% | 641,931 |
| 2011-01-11 | 2011-01-07 | 0.500 | 1,965,148 | -40,000 | 0.66% | 982,574 |
| 2010-12-10 | 2010-12-08 | 0.550 | 2,005,148 | -100,000 | 0.67% | 1,102,831 |
| 2010-12-07 | 2010-12-03 | 0.485 | 2,105,148 | -4,000 | 0.71% | 1,020,997 |
| 2010-11-25 | 2010-11-23 | 0.475 | 2,109,148 | +52,000 | 0.71% | 1,001,845 |
| 2010-11-24 | 2010-11-22 | 0.500 | 2,057,148 | +52,000 | 0.69% | 1,028,574 |
| 2010-11-11 | 2010-11-09 | 0.510 | 2,005,148 | -2,000 | 0.67% | 1,022,625 |
| 2010-11-09 | 2010-11-05 | 0.500 | 2,007,148 | +4,000 | 0.67% | 1,003,574 |
| 2010-11-08 | 2010-11-04 | 0.510 | 2,003,148 | +556,000 | 0.67% | 1,021,605 |
| 2010-11-05 | 2010-11-03 | 0.500 | 1,447,148 | +40,000 | 0.49% | 723,574 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,407,148 | -1,666,000 | 0.47% | 703,574 |
| 2010-11-03 | 2010-11-01 | 0.470 | 3,073,148 | -12,000 | 1.03% | 1,444,380 |
| 2010-11-02 | 2010-10-29 | 0.485 | 3,085,148 | -40,000 | 1.04% | 1,496,297 |
| 2010-10-29 | 2010-10-27 | 0.440 | 3,125,148 | +386,500 | 1.05% | 1,375,065 |
| 2010-10-20 | 2010-10-18 | 0.430 | 2,738,648 | +72,000 | 0.92% | 1,177,619 |
| 2010-09-29 | 2010-09-27 | 0.450 | 2,666,648 | -56,000 | 0.90% | 1,199,992 |
| 2010-09-28 | 2010-09-24 | 0.425 | 2,722,648 | +84,000 | 0.91% | 1,157,125 |
| 2010-09-21 | 2010-09-17 | 0.420 | 2,638,648 | -52,000 | 0.89% | 1,108,232 |
| 2010-07-16 | 2010-07-14 | 0.375 | 2,690,648 | +52,000 | 0.90% | 1,008,993 |
| 2010-07-15 | 2010-07-13 | 0.370 | 2,638,648 | +60,000 | 0.89% | 976,300 |
| 2010-06-23 | 2010-06-21 | 0.375 | 2,578,648 | +36,000 | 0.87% | 966,993 |
| 2010-05-19 | 2010-05-17 | 0.415 | 2,542,648 | +40,000 | 0.85% | 1,055,199 |
| 2010-05-17 | 2010-05-13 | 0.430 | 2,502,648 | +64,000 | 0.84% | 1,076,139 |
| 2010-05-04 | 2010-04-30 | 0.480 | 2,438,648 | +4,000 | 0.82% | 1,170,551 |
| 2010-05-03 | 2010-04-29 | 0.490 | 2,434,648 | +56,000 | 0.82% | 1,192,978 |
| 2010-04-30 | 2010-04-28 | 0.500 | 2,378,648 | +28,000 | 0.80% | 1,189,324 |
| 2010-04-19 | 2010-04-15 | 0.570 | 2,350,648 | -20,000 | 0.79% | 1,339,869 |
| 2010-04-15 | 2010-04-13 | 0.550 | 2,370,648 | -4,000 | 0.80% | 1,303,856 |
| 2010-04-13 | 2010-04-09 | 0.580 | 2,374,648 | -96,000 | 0.80% | 1,377,296 |
| 2010-03-19 | 2010-03-17 | 0.510 | 2,470,648 | +80,000 | 0.83% | 1,260,030 |
| 2010-03-18 | 2010-03-16 | 0.510 | 2,390,648 | +20,000 | 0.80% | 1,219,230 |
| 2010-02-24 | 2010-02-22 | 0.590 | 2,370,648 | -44,000 | 0.80% | 1,398,682 |
| 2010-02-23 | 2010-02-19 | 0.520 | 2,414,648 | +76,000 | 0.81% | 1,255,617 |
| 2010-02-09 | 2010-02-05 | 0.540 | 2,338,648 | +80,000 | 0.79% | 1,262,870 |
| 2010-02-08 | 2010-02-04 | 0.580 | 2,258,648 | -64,000 | 0.76% | 1,310,016 |
| 2010-01-12 | 2010-01-08 | 0.590 | 2,322,648 | -8,000 | 0.78% | 1,370,362 |
| 2010-01-07 | 2010-01-05 | 0.660 | 2,330,648 | -62,500 | 0.78% | 1,538,228 |
| 2010-01-06 | 2010-01-04 | 0.650 | 2,393,148 | -8,000 | 0.80% | 1,555,546 |
| 2010-01-05 | 2009-12-31 | 0.590 | 2,401,148 | -432,000 | 0.81% | 1,416,677 |
| 2010-01-04 | 2009-12-29 | 0.480 | 2,833,148 | -16,000 | 0.95% | 1,359,911 |
| 2009-12-30 | 2009-12-28 | 0.480 | 2,849,148 | +80,000 | 0.96% | 1,367,591 |
| 2009-12-29 | 2009-12-24 | 0.475 | 2,769,148 | -380,000 | 0.93% | 1,315,345 |
| 2009-12-22 | 2009-12-18 | 0.385 | 3,149,148 | -220,000 | 1.06% | 1,212,422 |
| 2009-12-14 | 2009-12-10 | 0.375 | 3,369,148 | -332,000 | 1.13% | 1,263,430 |
| 2009-12-09 | 2009-12-07 | 0.395 | 3,701,148 | -200,000 | 1.24% | 1,461,953 |
| 2009-12-07 | 2009-12-03 | 0.420 | 3,901,148 | -100,000 | 1.31% | 1,638,482 |
| 2009-11-24 | 2009-11-20 | 0.400 | 4,001,148 | +348,000 | 1.34% | 1,600,459 |
| 2009-11-19 | 2009-11-17 | 0.400 | 3,653,148 | -104,000 | 1.23% | 1,461,259 |
| 2009-11-17 | 2009-11-13 | 0.400 | 3,757,148 | -24,000 | 1.26% | 1,502,859 |
| 2009-11-13 | 2009-11-11 | 0.380 | 3,781,148 | +1,000,000 | 1.27% | 1,436,836 |
| 2009-11-09 | 2009-11-05 | 0.390 | 2,781,148 | -120,000 | 0.93% | 1,084,648 |
| 2009-11-03 | 2009-10-30 | 0.380 | 2,901,148 | -376,000 | 0.97% | 1,102,436 |
| 2009-10-30 | 2009-10-28 | 0.365 | 3,277,148 | -108,000 | 1.10% | 1,196,159 |
| 2009-10-29 | 2009-10-27 | 0.360 | 3,385,148 | -1,124,000 | 1.14% | 1,218,653 |
| 2009-10-27 | 2009-10-22 | 0.360 | 4,509,148 | +2,176,000 | 1.51% | 1,623,293 |
| 2009-10-22 | 2009-10-20 | 0.380 | 2,333,148 | +600,000 | 0.78% | 886,596 |
| 2009-10-16 | 2009-10-14 | 0.380 | 1,733,148 | -20,000 | 0.58% | 658,596 |
| 2009-10-15 | 2009-10-13 | 0.380 | 1,753,148 | -8,000 | 0.59% | 666,196 |
| 2009-10-14 | 2009-10-12 | 0.385 | 1,761,148 | +8,000 | 0.59% | 678,042 |
| 2009-10-08 | 2009-10-06 | 0.385 | 1,753,148 | +20,000 | 0.59% | 674,962 |
| 2009-10-05 | 2009-09-30 | 0.395 | 1,733,148 | +4,000 | 0.58% | 684,593 |
| 2009-10-02 | 2009-09-29 | 0.390 | 1,729,148 | -4,000 | 0.58% | 674,368 |
| 2009-09-30 | 2009-09-28 | 0.370 | 1,733,148 | +4,000 | 0.58% | 641,265 |
| 2009-09-25 | 2009-09-23 | 0.390 | 1,729,148 | +72,000 | 0.58% | 674,368 |
| 2009-09-24 | 2009-09-22 | 0.400 | 1,657,148 | +68,000 | 0.56% | 662,859 |
| 2009-09-23 | 2009-09-21 | 0.420 | 1,589,148 | +400,000 | 0.53% | 667,442 |
| 2009-09-14 | 2009-09-10 | 0.400 | 1,189,148 | -504,000 | 0.40% | 475,659 |
| 2009-08-31 | 2009-08-27 | 0.340 | 1,693,148 | +76,000 | 0.57% | 575,670 |
| 2009-08-14 | 2009-08-12 | 0.350 | 1,617,148 | -140,000 | 0.54% | 566,002 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,757,148 | -60,000 | 0.59% | 623,788 |
| 2009-08-11 | 2009-08-07 | 0.360 | 1,817,148 | -160,000 | 0.61% | 654,173 |
| 2009-08-10 | 2009-08-06 | 0.370 | 1,977,148 | +216,000 | 0.66% | 731,545 |
| 2009-08-07 | 2009-08-05 | 0.380 | 1,761,148 | +224,000 | 0.59% | 669,236 |
| 2009-08-06 | 2009-08-04 | 0.350 | 1,537,148 | +64,000 | 0.52% | 538,002 |
| 2009-08-05 | 2009-08-03 | 0.360 | 1,473,148 | +8,000 | 0.49% | 530,333 |
| 2009-08-03 | 2009-07-30 | 0.350 | 1,465,148 | -12,000 | 0.49% | 512,802 |
| 2009-07-31 | 2009-07-29 | 0.350 | 1,477,148 | -188,000 | 0.50% | 517,002 |
| 2009-07-30 | 2009-07-28 | 0.375 | 1,665,148 | -916,000 | 0.56% | 624,430 |
| 2009-07-29 | 2009-07-27 | 0.355 | 2,581,148 | +442,000 | 0.87% | 916,308 |
| 2009-07-28 | 2009-07-24 | 0.350 | 2,139,148 | +60,000 | 0.72% | 748,702 |
| 2009-07-09 | 2009-07-07 | 0.395 | 2,079,148 | -4,000 | 0.70% | 821,263 |
| 2009-07-03 | 2009-06-30 | 0.345 | 2,083,148 | +68,000 | 0.70% | 718,686 |
| 2009-07-02 | 2009-06-29 | 0.395 | 2,015,148 | -4,000 | 0.68% | 795,983 |
| 2009-06-19 | 2009-06-17 | 0.375 | 2,019,148 | +150,000 | 0.68% | 757,180 |
| 2009-06-18 | 2009-06-16 | 0.380 | 1,869,148 | -108,000 | 0.63% | 710,276 |
| 2009-06-12 | 2009-06-10 | 0.400 | 1,977,148 | -8,000 | 0.66% | 790,859 |
| 2009-06-08 | 2009-06-04 | 0.400 | 1,985,148 | -268,000 | 0.67% | 794,059 |
| 2009-06-04 | 2009-06-02 | 0.365 | 2,253,148 | +928,000 | 0.76% | 822,399 |
| 2009-06-02 | 2009-05-29 | 0.390 | 1,325,148 | -40,000 | 0.45% | 516,808 |
| 2009-06-01 | 2009-05-27 | 0.375 | 1,365,148 | +120,000 | 0.46% | 511,930 |
| 2009-05-19 | 2009-05-15 | 0.340 | 1,245,148 | +4,000 | 0.42% | 423,350 |
| 2009-05-08 | 2009-05-06 | 0.350 | 1,241,148 | +4,000 | 0.42% | 434,402 |
| 2009-05-07 | 2009-05-05 | 0.400 | 1,237,148 | -4,000 | 0.42% | 494,859 |
| 2009-05-04 | 2009-04-29 | 0.255 | 1,241,148 | +56,000 | 0.42% | 316,493 |
| 2009-04-30 | 2009-04-28 | 0.265 | 1,185,148 | +40,000 | 0.40% | 314,064 |
| 2009-04-21 | 2009-04-17 | 0.295 | 1,145,148 | +56,000 | 0.38% | 337,819 |
| 2009-04-15 | 2009-04-09 | 0.300 | 1,089,148 | +56,000 | 0.37% | 326,744 |
| 2009-04-14 | 2009-04-08 | 0.310 | 1,033,148 | +20,000 | 0.35% | 320,276 |
| 2009-04-09 | 2009-04-07 | 0.280 | 1,013,148 | +20,000 | 0.34% | 283,681 |
| 2009-04-07 | 2009-04-03 | 0.280 | 993,148 | +8,000 | 0.33% | 278,081 |
| 2009-03-31 | 2009-03-27 | 0.250 | 985,148 | +16,000 | 0.33% | 246,287 |
| 2009-03-13 | 2009-03-11 | 0.300 | 969,148 | -20,000 | 0.33% | 290,744 |
| 2009-03-12 | 2009-03-10 | 0.240 | 989,148 | -4,000 | 0.33% | 237,396 |
| 2009-03-11 | 2009-03-09 | 0.220 | 993,148 | +44,000 | 0.33% | 218,493 |
| 2009-01-23 | 2009-01-21 | 0.290 | 949,148 | +8,000 | 0.32% | 275,253 |
| 2008-12-08 | 2008-12-04 | 0.250 | 941,148 | +8,000 | 0.32% | 235,287 |
| 2008-12-04 | 2008-12-02 | 0.290 | 933,148 | +20,000 | 0.31% | 270,613 |
| 2008-11-19 | 2008-11-17 | 0.395 | 913,148 | +32,000 | 0.31% | 360,693 |
| 2008-11-18 | 2008-11-14 | 0.430 | 881,148 | +4,000 | 0.30% | 378,894 |
| 2008-10-24 | 2008-10-22 | 0.260 | 877,148 | +32,000 | 0.29% | 228,058 |
| 2008-10-21 | 2008-10-17 | 0.250 | 845,148 | +60,000 | 0.28% | 211,287 |
| 2008-10-17 | 2008-10-15 | 0.250 | 785,148 | +20,000 | 0.26% | 196,287 |
| 2008-10-15 | 2008-10-13 | 0.260 | 765,148 | +20,000 | 0.26% | 198,938 |
| 2008-09-26 | 2008-09-24 | 0.295 | 745,148 | +8,000 | 0.25% | 219,819 |
| 2008-09-24 | 2008-09-22 | 0.365 | 737,148 | +108,000 | 0.25% | 269,059 |
| 2008-09-09 | 2008-09-05 | 0.400 | 629,148 | -120,000 | 0.21% | 251,659 |
| 2008-08-29 | 2008-08-27 | 0.400 | 749,148 | +100,000 | 0.25% | 299,659 |
| 2008-08-27 | 2008-08-25 | 0.360 | 649,148 | +20,000 | 0.22% | 233,693 |
| 2008-08-26 | 2008-08-21 | 0.340 | 629,148 | +108,000 | 0.21% | 213,910 |
| 2008-08-18 | 2008-08-14 | 0.380 | 521,148 | -184,000 | 0.18% | 198,036 |
| 2008-08-14 | 2008-08-12 | 0.420 | 705,148 | +4,000 | 0.24% | 296,162 |
| 2008-08-08 | 2008-08-05 | 0.420 | 701,148 | +100,000 | 0.24% | 294,482 |
| 2008-08-05 | 2008-08-01 | 0.380 | 601,148 | +72,000 | 0.20% | 228,436 |
| 2008-08-04 | 2008-07-31 | 0.355 | 529,148 | +8,000 | 0.18% | 187,848 |
| 2008-07-25 | 2008-07-23 | 0.330 | 521,148 | +12,000 | 0.18% | 171,979 |
| 2008-07-10 | 2008-07-08 | 0.350 | 509,148 | +20,000 | 0.17% | 178,202 |
| 2008-07-09 | 2008-07-07 | 0.340 | 489,148 | -1,496,000 | 0.16% | 166,310 |
| 2008-07-03 | 2008-06-30 | 0.380 | 1,985,148 | +100,000 | 0.67% | 754,356 |
| 2008-06-18 | 2008-06-16 | 0.435 | 1,885,148 | +80,000 | 0.63% | 820,039 |
| 2008-06-16 | 2008-06-12 | 0.435 | 1,805,148 | -1,480,000 | 0.61% | 785,239 |
| 2008-06-12 | 2008-06-10 | 0.430 | 3,285,148 | +208,000 | 1.10% | 1,412,614 |
| 2008-06-11 | 2008-06-06 | 0.460 | 3,077,148 | +324,000 | 1.03% | 1,415,488 |
| 2008-06-10 | 2008-06-05 | 0.460 | 2,753,148 | +100,000 | 0.92% | 1,266,448 |
| 2008-06-06 | 2008-06-04 | 0.450 | 2,653,148 | +112,000 | 0.89% | 1,193,917 |
| 2008-06-05 | 2008-06-03 | 0.450 | 2,541,148 | +188,000 | 0.85% | 1,143,517 |
| 2008-06-04 | 2008-06-02 | 0.460 | 2,353,148 | +200,000 | 0.79% | 1,082,448 |
| 2008-05-28 | 2008-05-26 | 0.450 | 2,153,148 | +376,000 | 0.72% | 968,917 |
| 2008-05-22 | 2008-05-20 | 0.480 | 1,777,148 | +140,000 | 0.60% | 853,031 |
| 2008-05-21 | 2008-05-19 | 0.465 | 1,637,148 | +104,000 | 0.55% | 761,274 |
| 2008-05-06 | 2008-05-02 | 0.460 | 1,533,148 | +16,000 | 0.52% | 705,248 |
| 2008-04-28 | 2008-04-24 | 0.465 | 1,517,148 | +200,000 | 0.51% | 705,474 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,317,148 | +80,000 | 0.44% | 684,917 |
| 2008-03-10 | 2008-03-06 | 0.560 | 1,237,148 | -80,000 | 0.42% | 692,803 |
| 2008-02-29 | 2008-02-27 | 0.490 | 1,317,148 | -7,440 | 0.44% | 645,403 |
| 2008-02-25 | 2008-02-21 | 0.530 | 1,324,588 | -108,000 | 0.44% | 702,032 |
| 2008-02-22 | 2008-02-20 | 0.510 | 1,432,588 | -12,000 | 0.48% | 730,620 |
| 2008-02-04 | 2008-01-31 | 0.470 | 1,444,588 | +228,000 | 0.49% | 678,956 |
| 2008-01-10 | 2008-01-08 | 0.600 | 1,216,588 | -24,000 | 0.41% | 729,953 |
| 2007-12-21 | 2007-12-19 | 0.450 | 1,240,588 | +12,000 | 0.42% | 558,265 |
| 2007-12-07 | 2007-12-05 | 0.480 | 1,228,588 | +5,589 | 0.41% | 589,722 |
| 2007-11-13 | 2007-11-09 | 0.510 | 1,222,999 | +100,000 | 0.41% | 623,729 |
| 2007-11-02 | 2007-10-31 | 0.540 | 1,122,999 | -120,000 | 0.38% | 606,419 |
| 2007-11-01 | 2007-10-30 | 0.510 | 1,242,999 | +40,000 | 0.42% | 633,929 |
| 2007-10-31 | 2007-10-29 | 0.520 | 1,202,999 | +60,000 | 0.40% | 625,559 |
| 2007-10-18 | 2007-10-16 | 0.520 | 1,142,999 | +64,000 | 0.38% | 594,359 |
| 2007-10-10 | 2007-10-08 | 0.495 | 1,078,999 | +352,000 | 0.36% | 534,105 |
| 2007-10-09 | 2007-10-05 | 0.500 | 726,999 | +1,851 | 0.24% | 363,500 |
| 2007-10-04 | 2007-10-02 | 0.510 | 725,148 | +128,000 | 0.24% | 369,825 |
| 2007-09-27 | 2007-09-24 | 0.520 | 597,148 | -2,966 | 0.20% | 310,517 |
| 2007-09-21 | 2007-09-19 | 0.570 | 600,114 | +64,000 | 0.20% | 342,065 |
| 2007-09-20 | 2007-09-18 | 0.570 | 536,114 | +184,000 | 0.18% | 305,585 |
| 2007-09-19 | 2007-09-17 | 0.610 | 352,114 | -18,450 | 0.12% | 214,790 |
| 2007-09-18 | 2007-09-14 | 0.600 | 370,564 | -241,034 | 0.12% | 222,338 |
| 2007-09-17 | 2007-09-13 | 0.530 | 611,598 | +76,000 | 0.21% | 324,147 |
| 2007-09-11 | 2007-09-07 | 0.520 | 535,598 | +79,139 | 0.18% | 278,511 |
| 2007-09-07 | 2007-09-05 | 0.540 | 456,459 | +34,944 | 0.15% | 246,488 |
| 2007-09-05 | 2007-09-03 | 0.570 | 421,515 | +18,450 | 0.14% | 240,264 |
| 2007-09-04 | 2007-08-31 | 0.560 | 403,065 | +148,000 | 0.14% | 225,716 |
| 2007-09-03 | 2007-08-30 | 0.570 | 255,065 | -8,000 | 0.13% | 145,387 |
| 2007-08-31 | 2007-08-29 | 0.540 | 263,065 | +200,000 | 0.13% | 142,055 |
| 2007-08-15 | 2007-08-13 | 0.650 | 63,065 | -100,000 | 0.03% | 40,992 |
| 2007-08-14 | 2007-08-10 | 0.630 | 163,065 | -80,000 | 0.08% | 102,731 |
| 2007-08-13 | 2007-08-09 | 0.630 | 243,065 | -260,000 | 0.12% | 153,131 |
| 2007-08-09 | 2007-08-07 | 0.630 | 503,065 | +20,000 | 0.25% | 316,931 |
| 2007-08-08 | 2007-08-06 | 1.130 | 483,065 | +400,000 | 0.24% | 545,976 |
| 2007-08-07 | 2007-08-03 | 1.130 | 83,065 | +64,698 | 0.04% | 93,883 |
| 2007-07-30 | 2007-07-26 | 1.130 | 18,367 | +9,556 | 0.01% | 20,759 |
| 2007-07-24 | 2007-07-20 | 1.042 | 8,811 | -9,556 | 0.01% | 9,184 |
| 2007-07-20 | 2007-07-18 | 0.879 | 18,367 | +6,371 | 0.01% | 16,146 |
| 2007-07-19 | 2007-07-17 | 0.879 | 11,996 | +6,370 | 0.01% | 10,545 |
| 2007-07-13 | 2007-07-11 | 0.816 | 5,626 | -869,555 | 0.00% | 4,592 |
| 2007-07-06 | 2007-07-04 | 0.854 | 875,181 | -63,704 | 0.55% | 747,364 |
| 2007-06-28 | 2007-06-26 | 1.118 | 938,885 | +31,852 | 0.59% | 1,049,368 |
| 2007-06-26 | 2007-06-22 | 0.992 | 907,033 | 0.57% | 899,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy