History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 97,550 +0 0.03% 9,755
2025-10-13 2025-10-09 0.100 97,550 +0 0.03% 9,755
2025-10-10 2025-10-08 0.100 97,550 +0 0.03% 9,755
2025-10-09 2025-10-06 0.100 97,550 +0 0.03% 9,755
2025-10-08 2025-10-03 0.100 97,550 +0 0.03% 9,755
2025-10-06 2025-10-02 0.100 97,550 +0 0.03% 9,755
2025-10-03 2025-09-30 0.100 97,550 +0 0.03% 9,755
2025-10-02 2025-09-29 0.100 97,550 +0 0.03% 9,755
2025-09-30 2025-09-26 0.100 97,550 +0 0.03% 9,755
2025-09-29 2025-09-25 0.100 97,550 +0 0.03% 9,755
2025-09-26 2025-09-24 0.100 97,550 +0 0.03% 9,755
2025-09-25 2025-09-23 0.100 97,550 +0 0.03% 9,755
2025-09-24 2025-09-22 0.100 97,550 +0 0.03% 9,755
2025-09-23 2025-09-19 0.100 97,550 +0 0.03% 9,755
2025-09-22 2025-09-18 0.100 97,550 +0 0.03% 9,755
2025-09-19 2025-09-17 0.100 97,550 +0 0.03% 9,755
2025-09-18 2025-09-16 0.095 97,550 +0 0.03% 9,267
2025-09-17 2025-09-15 0.095 97,550 +0 0.03% 9,267
2025-09-16 2025-09-12 0.103 97,550 +0 0.03% 10,048
2025-09-15 2025-09-11 0.103 97,550 +0 0.03% 10,048
2025-09-12 2025-09-10 0.088 97,550 +0 0.03% 8,584
2025-09-11 2025-09-09 0.100 97,550 +0 0.03% 9,755
2025-09-10 2025-09-08 0.086 97,550 +0 0.03% 8,389
2025-09-09 2025-09-05 0.100 97,550 +0 0.03% 9,755
2025-09-08 2025-09-04 0.100 97,550 +0 0.03% 9,755
2025-09-05 2025-09-03 0.095 97,550 +0 0.03% 9,267
2025-09-04 2025-09-02 0.095 97,550 +0 0.03% 9,267
2025-09-03 2025-09-01 0.095 97,550 +0 0.03% 9,267
2025-09-02 2025-08-29 0.100 97,550 +0 0.03% 9,755
2025-09-01 2025-08-28 0.101 97,550 +0 0.03% 9,853
2025-08-29 2025-08-27 0.102 97,550 +0 0.03% 9,950
2025-08-28 2025-08-26 0.114 97,550 +0 0.03% 11,121
2025-08-27 2025-08-25 0.125 97,550 +0 0.03% 12,194
2025-08-26 2025-08-22 0.125 97,550 +0 0.03% 12,194
2025-08-25 2025-08-21 0.125 97,550 +0 0.03% 12,194
2025-08-22 2025-08-20 0.125 97,550 +0 0.03% 12,194
2025-08-21 2025-08-19 0.125 97,550 +0 0.03% 12,194
2025-08-20 2025-08-18 0.113 97,550 +0 0.03% 11,023
2025-08-19 2025-08-15 0.113 97,550 +0 0.03% 11,023
2025-08-18 2025-08-14 0.113 97,550 +0 0.03% 11,023
2025-08-15 2025-08-13 0.113 97,550 +0 0.03% 11,023
2025-08-14 2025-08-12 0.134 97,550 +0 0.03% 13,072
2025-08-13 2025-08-11 0.108 97,550 +0 0.03% 10,535
2025-08-12 2025-08-08 0.108 97,550 +0 0.03% 10,535
2025-08-11 2025-08-07 0.125 97,550 +0 0.03% 12,194
2025-08-08 2025-08-06 0.125 97,550 +0 0.03% 12,194
2025-08-07 2025-08-05 0.125 97,550 +0 0.03% 12,194
2025-08-06 2025-08-04 0.125 97,550 +0 0.03% 12,194
2025-08-05 2025-08-01 0.125 97,550 +0 0.03% 12,194
2025-08-04 2025-07-31 0.125 97,550 +0 0.03% 12,194
2025-08-01 2025-07-30 0.125 97,550 +0 0.03% 12,194
2025-07-31 2025-07-29 0.125 97,550 +0 0.03% 12,194
2025-07-30 2025-07-28 0.125 97,550 +0 0.03% 12,194
2025-07-29 2025-07-25 0.125 97,550 +0 0.03% 12,194
2025-07-28 2025-07-24 0.125 97,550 +0 0.03% 12,194
2025-07-25 2025-07-23 0.125 97,550 +0 0.03% 12,194
2025-07-24 2025-07-22 0.125 97,550 +0 0.03% 12,194
2025-07-23 2025-07-21 0.125 97,550 +0 0.03% 12,194
2025-07-22 2025-07-18 0.125 97,550 +0 0.03% 12,194
2025-07-21 2025-07-17 0.125 97,550 +0 0.03% 12,194
2025-07-18 2025-07-16 0.125 97,550 +0 0.03% 12,194
2025-07-17 2025-07-15 0.131 97,550 +0 0.03% 12,779
2025-07-16 2025-07-14 0.131 97,550 +0 0.03% 12,779
2025-07-15 2025-07-11 0.131 97,550 +0 0.03% 12,779
2025-07-14 2025-07-10 0.131 97,550 +0 0.03% 12,779
2025-07-11 2025-07-09 0.131 97,550 +0 0.03% 12,779
2025-07-10 2025-07-08 0.131 97,550 +0 0.03% 12,779
2025-07-09 2025-07-07 0.124 97,550 +0 0.03% 12,096
2025-07-08 2025-07-04 0.119 97,550 +0 0.03% 11,608
2025-07-07 2025-07-03 0.119 97,550 +0 0.03% 11,608
2025-07-04 2025-07-02 0.125 97,550 +0 0.03% 12,194
2025-07-03 2025-06-30 0.125 97,550 +0 0.03% 12,194
2025-07-02 2025-06-27 0.125 97,550 +0 0.03% 12,194
2025-06-30 2025-06-26 0.125 97,550 +0 0.03% 12,194
2025-06-27 2025-06-25 0.125 97,550 +0 0.03% 12,194
2025-06-26 2025-06-24 0.125 97,550 +0 0.03% 12,194
2025-06-25 2025-06-23 0.126 97,550 +0 0.03% 12,291
2025-06-24 2025-06-20 0.126 97,550 +0 0.03% 12,291
2025-06-23 2025-06-19 0.126 97,550 +0 0.03% 12,291
2025-06-20 2025-06-18 0.130 97,550 +0 0.03% 12,682
2025-06-19 2025-06-17 0.130 97,550 +0 0.03% 12,682
2025-06-18 2025-06-16 0.130 97,550 +0 0.03% 12,682
2025-06-17 2025-06-13 0.130 97,550 +0 0.03% 12,682
2025-06-16 2025-06-12 0.130 97,550 +0 0.03% 12,682
2025-06-13 2025-06-11 0.130 97,550 +0 0.03% 12,682
2025-06-12 2025-06-10 0.121 97,550 +0 0.03% 11,804
2025-06-11 2025-06-09 0.121 97,550 +0 0.03% 11,804
2025-06-10 2025-06-06 0.125 97,550 +0 0.03% 12,194
2025-06-09 2025-06-05 0.125 97,550 +0 0.03% 12,194
2025-06-06 2025-06-04 0.125 97,550 +0 0.03% 12,194
2025-06-05 2025-06-03 0.125 97,550 +0 0.03% 12,194
2025-06-04 2025-06-02 0.125 97,550 +0 0.03% 12,194
2025-06-03 2025-05-30 0.125 97,550 +0 0.03% 12,194
2025-06-02 2025-05-29 0.125 97,550 +0 0.03% 12,194
2025-05-30 2025-05-28 0.125 97,550 +0 0.03% 12,194
2025-05-29 2025-05-27 0.125 97,550 +0 0.03% 12,194
2025-05-28 2025-05-26 0.125 97,550 +0 0.03% 12,194
2025-05-27 2025-05-23 0.125 97,550 +0 0.03% 12,194
2025-05-26 2025-05-22 0.125 97,550 +0 0.03% 12,194
2025-05-23 2025-05-21 0.125 97,550 +0 0.03% 12,194
2025-05-22 2025-05-20 0.125 97,550 +0 0.03% 12,194
2025-05-21 2025-05-19 0.125 97,550 +0 0.03% 12,194
2025-05-20 2025-05-16 0.125 97,550 +0 0.03% 12,194
2025-05-19 2025-05-15 0.125 97,550 +0 0.03% 12,194
2025-05-16 2025-05-14 0.125 97,550 +0 0.03% 12,194
2025-05-15 2025-05-13 0.125 97,550 +0 0.03% 12,194
2025-05-14 2025-05-12 0.125 97,550 +0 0.03% 12,194
2025-05-13 2025-05-09 0.109 97,550 +0 0.03% 10,633
2025-05-12 2025-05-08 0.130 97,550 +0 0.03% 12,682
2025-05-09 2025-05-07 0.130 97,550 +0 0.03% 12,682
2025-05-08 2025-05-06 0.130 97,550 +0 0.03% 12,682
2025-05-07 2025-05-02 0.130 97,550 +0 0.03% 12,682
2025-05-06 2025-04-30 0.130 97,550 +0 0.03% 12,682
2025-05-02 2025-04-29 0.130 97,550 +0 0.03% 12,682
2025-04-30 2025-04-28 0.131 97,550 +0 0.03% 12,779
2025-04-29 2025-04-25 0.131 97,550 +0 0.03% 12,779
2025-04-28 2025-04-24 0.131 97,550 +0 0.03% 12,779
2025-04-25 2025-04-23 0.131 97,550 +0 0.03% 12,779
2025-04-24 2025-04-22 0.131 97,550 +0 0.03% 12,779
2025-04-23 2025-04-17 0.131 97,550 +0 0.03% 12,779
2025-04-22 2025-04-16 0.108 97,550 +0 0.03% 10,535
2025-04-17 2025-04-15 0.108 97,550 +0 0.03% 10,535
2025-04-16 2025-04-14 0.108 97,550 +0 0.03% 10,535
2025-04-15 2025-04-11 0.117 97,550 +0 0.03% 11,413
2025-04-14 2025-04-10 0.118 97,550 +0 0.03% 11,511
2025-04-11 2025-04-09 0.095 97,550 +0 0.03% 9,267
2025-04-10 2025-04-08 0.095 97,550 +0 0.03% 9,267
2025-04-09 2025-04-07 0.085 97,550 +0 0.03% 8,292
2025-04-08 2025-04-03 0.100 97,550 +0 0.03% 9,755
2025-04-07 2025-04-02 0.100 97,550 +0 0.03% 9,755
2025-04-03 2025-04-01 0.120 97,550 +0 0.03% 11,706
2025-04-02 2025-03-31 0.120 97,550 +0 0.03% 11,706
2025-04-01 2025-03-28 0.120 97,550 +0 0.03% 11,706
2025-03-31 2025-03-27 0.120 97,550 +0 0.03% 11,706
2025-03-28 2025-03-26 0.120 97,550 +0 0.03% 11,706
2025-03-27 2025-03-25 0.120 97,550 +0 0.03% 11,706
2025-03-26 2025-03-24 0.120 97,550 +0 0.03% 11,706
2025-03-25 2025-03-21 0.120 97,550 +0 0.03% 11,706
2025-03-24 2025-03-20 0.120 97,550 +0 0.03% 11,706
2025-03-21 2025-03-19 0.105 97,550 +0 0.03% 10,243
2025-03-20 2025-03-18 0.125 97,550 +0 0.03% 12,194
2025-03-19 2025-03-17 0.125 97,550 +0 0.03% 12,194
2025-03-18 2025-03-14 0.125 97,550 +0 0.03% 12,194
2025-03-17 2025-03-13 0.125 97,550 +0 0.03% 12,194
2025-03-14 2025-03-12 0.125 97,550 +0 0.03% 12,194
2025-03-13 2025-03-11 0.125 97,550 +0 0.03% 12,194
2025-03-12 2025-03-10 0.125 97,550 +0 0.03% 12,194
2025-03-11 2025-03-07 0.125 97,550 +0 0.03% 12,194
2025-03-10 2025-03-06 0.125 97,550 +0 0.03% 12,194
2025-03-07 2025-03-05 0.125 97,550 +0 0.03% 12,194
2025-03-06 2025-03-04 0.125 97,550 +0 0.03% 12,194
2025-03-05 2025-03-03 0.128 97,550 +0 0.03% 12,486
2025-03-04 2025-02-28 0.128 97,550 +0 0.03% 12,486
2025-03-03 2025-02-27 0.128 97,550 +0 0.03% 12,486
2025-02-28 2025-02-26 0.128 97,550 +0 0.03% 12,486
2025-02-27 2025-02-25 0.128 97,550 +0 0.03% 12,486
2025-02-26 2025-02-24 0.128 97,550 +0 0.03% 12,486
2025-02-25 2025-02-21 0.128 97,550 +0 0.03% 12,486
2025-02-24 2025-02-20 0.128 97,550 +0 0.03% 12,486
2025-02-21 2025-02-19 0.128 97,550 +0 0.03% 12,486
2025-02-20 2025-02-18 0.120 97,550 +0 0.03% 11,706
2025-02-19 2025-02-17 0.120 97,550 +0 0.03% 11,706
2025-02-18 2025-02-14 0.165 97,550 +0 0.03% 16,096
2025-02-17 2025-02-13 0.150 97,550 +0 0.03% 14,632
2025-02-14 2025-02-12 0.130 97,550 +0 0.03% 12,682
2025-02-13 2025-02-11 0.097 97,550 +0 0.03% 9,462
2025-02-12 2025-02-10 0.097 97,550 +0 0.03% 9,462
2025-02-11 2025-02-07 0.125 97,550 +0 0.03% 12,194
2025-02-10 2025-02-06 0.125 97,550 +0 0.03% 12,194
2025-02-07 2025-02-05 0.125 97,550 +0 0.03% 12,194
2025-02-06 2025-02-04 0.125 97,550 +0 0.03% 12,194
2025-02-05 2025-02-03 0.125 97,550 +0 0.03% 12,194
2025-02-04 2025-01-28 0.125 97,550 +0 0.03% 12,194
2025-02-03 2025-01-24 0.116 97,550 +0 0.03% 11,316
2025-01-27 2025-01-23 0.125 97,550 +0 0.03% 12,194
2025-01-24 2025-01-22 0.125 97,550 +0 0.03% 12,194
2025-01-23 2025-01-21 0.125 97,550 +0 0.03% 12,194
2025-01-22 2025-01-20 0.125 97,550 +0 0.03% 12,194
2025-01-21 2025-01-17 0.119 97,550 +0 0.03% 11,608
2025-01-20 2025-01-16 0.124 97,550 +0 0.03% 12,096
2025-01-17 2025-01-15 0.124 97,550 +0 0.03% 12,096
2025-01-16 2025-01-14 0.125 97,550 +0 0.03% 12,194
2025-01-15 2025-01-13 0.125 97,550 +0 0.03% 12,194
2025-01-14 2025-01-10 0.125 97,550 +0 0.03% 12,194
2025-01-13 2025-01-09 0.125 97,550 +0 0.03% 12,194
2025-01-10 2025-01-08 0.125 97,550 +0 0.03% 12,194
2025-01-09 2025-01-07 0.125 97,550 +0 0.03% 12,194
2025-01-08 2025-01-06 0.125 97,550 +0 0.03% 12,194
2025-01-07 2025-01-03 0.125 97,550 +0 0.03% 12,194
2025-01-06 2025-01-02 0.125 97,550 +0 0.03% 12,194
2025-01-03 2024-12-31 0.125 97,550 +0 0.03% 12,194
2025-01-02 2024-12-27 0.125 97,550 +0 0.03% 12,194
2024-12-30 2024-12-24 0.125 97,550 +0 0.03% 12,194
2024-12-27 2024-12-20 0.125 97,550 +0 0.03% 12,194
2024-12-23 2024-12-19 0.100 97,550 +0 0.03% 9,755
2024-12-20 2024-12-18 0.100 97,550 +0 0.03% 9,755
2024-12-19 2024-12-17 0.100 97,550 +0 0.03% 9,755
2024-12-18 2024-12-16 0.097 97,550 +0 0.03% 9,462
2024-12-17 2024-12-13 0.097 97,550 +0 0.03% 9,462
2024-12-16 2024-12-12 0.097 97,550 +0 0.03% 9,462
2024-12-13 2024-12-11 0.097 97,550 +0 0.03% 9,462
2024-12-12 2024-12-10 0.097 97,550 +0 0.03% 9,462
2024-12-11 2024-12-09 0.097 97,550 +0 0.03% 9,462
2024-12-10 2024-12-06 0.097 97,550 +0 0.03% 9,462
2024-12-09 2024-12-05 0.097 97,550 +0 0.03% 9,462
2024-12-06 2024-12-04 0.120 97,550 +0 0.03% 11,706
2024-12-05 2024-12-03 0.120 97,550 +0 0.03% 11,706
2024-12-04 2024-12-02 0.120 97,550 +0 0.03% 11,706
2024-12-03 2024-11-29 0.120 97,550 +0 0.03% 11,706
2024-12-02 2024-11-28 0.124 97,550 +0 0.03% 12,096
2024-11-29 2024-11-27 0.124 97,550 +0 0.03% 12,096
2024-11-28 2024-11-26 0.124 97,550 +0 0.03% 12,096
2024-11-27 2024-11-25 0.098 97,550 +0 0.03% 9,560
2024-11-26 2024-11-22 0.098 97,550 +0 0.03% 9,560
2024-11-25 2024-11-21 0.097 97,550 +0 0.03% 9,462
2024-11-22 2024-11-20 0.120 97,550 +0 0.03% 11,706
2024-11-21 2024-11-19 0.123 97,550 +0 0.03% 11,999
2024-11-20 2024-11-18 0.125 97,550 +0 0.03% 12,194
2024-11-19 2024-11-15 0.125 97,550 +0 0.03% 12,194
2024-11-18 2024-11-14 0.125 97,550 +0 0.03% 12,194
2024-11-15 2024-11-13 0.125 97,550 +0 0.03% 12,194
2024-11-14 2024-11-12 0.125 97,550 +0 0.03% 12,194
2024-11-13 2024-11-11 0.125 97,550 +0 0.03% 12,194
2024-11-12 2024-11-08 0.125 97,550 +0 0.03% 12,194
2024-11-11 2024-11-07 0.125 97,550 +0 0.03% 12,194
2024-11-08 2024-11-06 0.125 97,550 +0 0.03% 12,194
2024-11-07 2024-11-05 0.125 97,550 +0 0.03% 12,194
2024-11-06 2024-11-04 0.125 97,550 +0 0.03% 12,194
2024-11-05 2024-11-01 0.125 97,550 +0 0.03% 12,194
2024-11-04 2024-10-31 0.125 97,550 +0 0.03% 12,194
2024-11-01 2024-10-30 0.125 97,550 +0 0.03% 12,194
2024-10-31 2024-10-29 0.125 97,550 +0 0.03% 12,194
2024-10-30 2024-10-28 0.125 97,550 +0 0.03% 12,194
2024-10-29 2024-10-25 0.125 97,550 +0 0.03% 12,194
2024-10-28 2024-10-24 0.125 97,550 +0 0.03% 12,194
2024-10-25 2024-10-23 0.125 97,550 +0 0.03% 12,194
2024-10-24 2024-10-22 0.125 97,550 +0 0.03% 12,194
2024-10-23 2024-10-21 0.125 97,550 +0 0.03% 12,194
2024-10-22 2024-10-18 0.125 97,550 +0 0.03% 12,194
2024-10-21 2024-10-17 0.125 97,550 +0 0.03% 12,194
2024-10-18 2024-10-16 0.125 97,550 +0 0.03% 12,194
2024-10-17 2024-10-15 0.124 97,550 +0 0.03% 12,096
2024-10-16 2024-10-14 0.125 97,550 +0 0.03% 12,194
2024-10-15 2024-10-10 0.125 97,550 +0 0.03% 12,194
2024-10-14 2024-10-09 0.126 97,550 +0 0.03% 12,291
2024-10-10 2024-10-08 0.126 97,550 +0 0.03% 12,291
2024-10-09 2024-10-07 0.126 97,550 +0 0.03% 12,291
2024-10-08 2024-10-04 0.125 97,550 +0 0.03% 12,194
2024-10-07 2024-10-03 0.125 97,550 +0 0.03% 12,194
2024-10-04 2024-10-02 0.126 97,550 +0 0.03% 12,291
2024-10-03 2024-09-30 0.126 97,550 +0 0.03% 12,291
2024-10-02 2024-09-27 0.126 97,550 +0 0.03% 12,291
2024-09-30 2024-09-26 0.126 97,550 +0 0.03% 12,291
2024-09-27 2024-09-25 0.126 97,550 +0 0.03% 12,291
2024-09-26 2024-09-24 0.126 97,550 +0 0.03% 12,291
2024-09-25 2024-09-23 0.126 97,550 +0 0.03% 12,291
2024-09-24 2024-09-20 0.126 97,550 +0 0.03% 12,291
2024-09-23 2024-09-19 0.126 97,550 +0 0.03% 12,291
2024-09-20 2024-09-17 0.126 97,550 +0 0.03% 12,291
2024-09-19 2024-09-16 0.126 97,550 +0 0.03% 12,291
2024-09-17 2024-09-13 0.126 97,550 +0 0.03% 12,291
2024-09-16 2024-09-12 0.127 97,550 +0 0.03% 12,389
2024-09-13 2024-09-11 0.127 97,550 +0 0.03% 12,389
2024-09-12 2024-09-10 0.127 97,550 +0 0.03% 12,389
2024-09-11 2024-09-09 0.127 97,550 +0 0.03% 12,389
2024-09-10 2024-09-05 0.127 97,550 +0 0.03% 12,389
2024-09-09 2024-09-04 0.127 97,550 +0 0.03% 12,389
2024-09-05 2024-09-03 0.127 97,550 +0 0.03% 12,389
2024-09-04 2024-09-02 0.128 97,550 +0 0.03% 12,486
2024-09-03 2024-08-30 0.128 97,550 +0 0.03% 12,486
2024-09-02 2024-08-29 0.128 97,550 +0 0.03% 12,486
2024-08-30 2024-08-28 0.128 97,550 +0 0.03% 12,486
2024-08-29 2024-08-27 0.128 97,550 +0 0.03% 12,486
2024-08-28 2024-08-26 0.128 97,550 +0 0.03% 12,486
2024-08-27 2024-08-23 0.128 97,550 +0 0.03% 12,486
2024-08-26 2024-08-22 0.129 97,550 +0 0.03% 12,584
2024-08-23 2024-08-21 0.129 97,550 +0 0.03% 12,584
2024-08-22 2024-08-20 0.129 97,550 +0 0.03% 12,584
2024-08-21 2024-08-19 0.129 97,550 +0 0.03% 12,584
2024-08-20 2024-08-16 0.129 97,550 +0 0.03% 12,584
2024-08-19 2024-08-15 0.129 97,550 +0 0.03% 12,584
2024-08-16 2024-08-14 0.129 97,550 +0 0.03% 12,584
2024-08-15 2024-08-13 0.129 97,550 +0 0.03% 12,584
2024-08-14 2024-08-12 0.129 97,550 +0 0.03% 12,584
2024-08-13 2024-08-09 0.129 97,550 +0 0.03% 12,584
2024-08-12 2024-08-08 0.129 97,550 +0 0.03% 12,584
2024-08-09 2024-08-07 0.129 97,550 +0 0.03% 12,584
2024-08-08 2024-08-06 0.129 97,550 +0 0.03% 12,584
2024-08-07 2024-08-05 0.129 97,550 +0 0.03% 12,584
2024-08-06 2024-08-02 0.129 97,550 +0 0.03% 12,584
2024-08-05 2024-08-01 0.129 97,550 +0 0.03% 12,584
2024-08-02 2024-07-31 0.129 97,550 +0 0.03% 12,584
2024-08-01 2024-07-30 0.129 97,550 +0 0.03% 12,584
2024-07-31 2024-07-29 0.129 97,550 +0 0.03% 12,584
2024-07-30 2024-07-26 0.129 97,550 +0 0.03% 12,584
2024-07-29 2024-07-25 0.129 97,550 +0 0.03% 12,584
2024-07-26 2024-07-24 0.129 97,550 +0 0.03% 12,584
2024-07-25 2024-07-23 0.129 97,550 +0 0.03% 12,584
2024-07-24 2024-07-22 0.129 97,550 +0 0.03% 12,584
2024-07-23 2024-07-19 0.129 97,550 +0 0.03% 12,584
2024-07-22 2024-07-18 0.129 97,550 +0 0.03% 12,584
2024-07-19 2024-07-17 0.129 97,550 +0 0.03% 12,584
2024-07-18 2024-07-16 0.130 97,550 +0 0.03% 12,682
2024-07-17 2024-07-15 0.130 97,550 +0 0.03% 12,682
2024-07-16 2024-07-12 0.130 97,550 +0 0.03% 12,682
2024-07-15 2024-07-11 0.130 97,550 +0 0.03% 12,682
2024-07-12 2024-07-10 0.130 97,550 +0 0.03% 12,682
2024-07-11 2024-07-09 0.130 97,550 +0 0.03% 12,682
2024-07-10 2024-07-08 0.130 97,550 +0 0.03% 12,682
2024-07-09 2024-07-05 0.130 97,550 +0 0.03% 12,682
2024-07-08 2024-07-04 0.130 97,550 +0 0.03% 12,682
2024-07-05 2024-07-03 0.130 97,550 +0 0.03% 12,682
2024-07-04 2024-07-02 0.130 97,550 +0 0.03% 12,682
2024-07-03 2024-06-28 0.130 97,550 +0 0.03% 12,682
2024-07-02 2024-06-27 0.130 97,550 +0 0.03% 12,682
2024-06-28 2024-06-26 0.144 97,550 +0 0.03% 14,047
2024-06-27 2024-06-25 0.144 97,550 +0 0.03% 14,047
2024-06-26 2024-06-24 0.144 97,550 +0 0.03% 14,047
2024-06-25 2024-06-21 0.144 97,550 +0 0.03% 14,047
2024-06-24 2024-06-20 0.144 97,550 +0 0.03% 14,047
2024-06-21 2024-06-19 0.144 97,550 +0 0.03% 14,047
2024-06-20 2024-06-18 0.144 97,550 +0 0.03% 14,047
2024-06-19 2024-06-17 0.144 97,550 +0 0.03% 14,047
2024-06-18 2024-06-14 0.132 97,550 +0 0.03% 12,877
2024-06-17 2024-06-13 0.132 97,550 +0 0.03% 12,877
2024-06-14 2024-06-12 0.132 97,550 +0 0.03% 12,877
2024-06-13 2024-06-11 0.132 97,550 +0 0.03% 12,877
2024-06-12 2024-06-07 0.106 97,550 +0 0.03% 10,340
2024-06-11 2024-06-06 0.120 97,550 +0 0.03% 11,706
2024-06-07 2024-06-05 0.120 97,550 +0 0.03% 11,706
2024-06-06 2024-06-04 0.107 97,550 +0 0.03% 10,438
2024-06-05 2024-06-03 0.098 97,550 +0 0.03% 9,560
2024-06-04 2024-05-31 0.080 97,550 +0 0.03% 7,804
2024-06-03 2024-05-30 0.060 97,550 +0 0.03% 5,853
2024-05-31 2024-05-29 0.058 97,550 +0 0.03% 5,658
2024-05-30 2024-05-28 0.058 97,550 +0 0.03% 5,658
2024-05-29 2024-05-27 0.058 97,550 +0 0.03% 5,658
2024-05-28 2024-05-24 0.062 97,550 +0 0.03% 6,048
2024-05-27 2024-05-23 0.062 97,550 +0 0.03% 6,048
2024-05-24 2024-05-22 0.062 97,550 +0 0.03% 6,048
2024-05-23 2024-05-21 0.062 97,550 +0 0.03% 6,048
2024-05-22 2024-05-20 0.062 97,550 +0 0.03% 6,048
2024-05-21 2024-05-17 0.060 97,550 +0 0.03% 5,853
2024-05-20 2024-05-16 0.065 97,550 +0 0.03% 6,341
2024-05-17 2024-05-14 0.065 97,550 +0 0.03% 6,341
2024-05-16 2024-05-13 0.070 97,550 +0 0.03% 6,829
2024-05-14 2024-05-10 0.070 97,550 +0 0.03% 6,829
2024-05-13 2024-05-09 0.070 97,550 +0 0.03% 6,829
2024-05-10 2024-05-08 0.070 97,550 +0 0.03% 6,829
2024-05-09 2024-05-07 0.070 97,550 +0 0.03% 6,829
2024-05-08 2024-05-06 0.070 97,550 +0 0.03% 6,829
2024-05-07 2024-05-03 0.070 97,550 +0 0.03% 6,829
2024-05-06 2024-05-02 0.066 97,550 +0 0.03% 6,438
2024-05-03 2024-04-30 0.058 97,550 +0 0.03% 5,658
2024-05-02 2024-04-29 0.058 97,550 +0 0.03% 5,658
2024-04-30 2024-04-26 0.058 97,550 +0 0.03% 5,658
2024-04-29 2024-04-25 0.058 97,550 +0 0.03% 5,658
2024-04-26 2024-04-24 0.058 97,550 +0 0.03% 5,658
2024-04-25 2024-04-23 0.058 97,550 +0 0.03% 5,658
2024-04-24 2024-04-22 0.058 97,550 +0 0.03% 5,658
2024-04-23 2024-04-19 0.063 97,550 +0 0.03% 6,146
2024-04-22 2024-04-18 0.063 97,550 +0 0.03% 6,146
2024-04-19 2024-04-17 0.063 97,550 +0 0.03% 6,146
2024-04-18 2024-04-16 0.063 97,550 +0 0.03% 6,146
2024-04-17 2024-04-15 0.063 97,550 +0 0.03% 6,146
2024-04-16 2024-04-12 0.061 97,550 +0 0.03% 5,951
2024-04-15 2024-04-11 0.061 97,550 +0 0.03% 5,951
2024-04-12 2024-04-10 0.061 97,550 +0 0.03% 5,951
2024-04-11 2024-04-09 0.061 97,550 +0 0.03% 5,951
2024-04-10 2024-04-08 0.061 97,550 +0 0.03% 5,951
2024-04-09 2024-04-05 0.061 97,550 +0 0.03% 5,951
2024-04-08 2024-04-03 0.061 97,550 +0 0.03% 5,951
2024-04-05 2024-04-02 0.061 97,550 +0 0.03% 5,951
2024-04-03 2024-03-28 0.075 97,550 +0 0.03% 7,316
2024-04-02 2024-03-27 0.075 97,550 +0 0.03% 7,316
2024-03-28 2024-03-26 0.075 97,550 +0 0.03% 7,316
2024-03-27 2024-03-25 0.075 97,550 +0 0.03% 7,316
2024-03-26 2024-03-22 0.075 97,550 +0 0.03% 7,316
2024-03-25 2024-03-21 0.075 97,550 +0 0.03% 7,316
2024-03-22 2024-03-20 0.075 97,550 +0 0.03% 7,316
2024-03-21 2024-03-19 0.075 97,550 +0 0.03% 7,316
2024-03-20 2024-03-18 0.076 97,550 +0 0.03% 7,414
2024-03-19 2024-03-15 0.076 97,550 +0 0.03% 7,414
2024-03-18 2024-03-14 0.076 97,550 +0 0.03% 7,414
2024-03-15 2024-03-13 0.076 97,550 +0 0.03% 7,414
2024-03-14 2024-03-12 0.062 97,550 +0 0.03% 6,048
2024-03-13 2024-03-11 0.062 97,550 +0 0.03% 6,048
2024-03-12 2024-03-08 0.062 97,550 +0 0.03% 6,048
2024-03-11 2024-03-07 0.062 97,550 +0 0.03% 6,048
2024-03-08 2024-03-06 0.062 97,550 +0 0.03% 6,048
2024-03-07 2024-03-05 0.062 97,550 +0 0.03% 6,048
2024-03-06 2024-03-04 0.062 97,550 +0 0.03% 6,048
2024-03-05 2024-03-01 0.062 97,550 +0 0.03% 6,048
2024-03-04 2024-02-29 0.060 97,550 +0 0.03% 5,853
2024-03-01 2024-02-28 0.060 97,550 +0 0.03% 5,853
2024-02-29 2024-02-27 0.060 97,550 +0 0.03% 5,853
2024-02-28 2024-02-26 0.059 97,550 +0 0.03% 5,755
2024-02-27 2024-02-23 0.056 97,550 +0 0.03% 5,463
2024-02-26 2024-02-22 0.063 97,550 +0 0.03% 6,146
2024-02-23 2024-02-21 0.063 97,550 +0 0.03% 6,146
2024-02-22 2024-02-20 0.063 97,550 +0 0.03% 6,146
2024-02-21 2024-02-19 0.066 97,550 +0 0.03% 6,438
2024-02-20 2024-02-16 0.066 97,550 +0 0.03% 6,438
2024-02-19 2024-02-15 0.066 97,550 +0 0.03% 6,438
2024-02-16 2024-02-14 0.062 97,550 +0 0.03% 6,048
2024-02-15 2024-02-09 0.068 97,550 +0 0.03% 6,633
2024-02-14 2024-02-07 0.060 97,550 +0 0.03% 5,853
2024-02-08 2024-02-06 0.060 97,550 +0 0.03% 5,853
2024-02-07 2024-02-05 0.060 97,550 +0 0.03% 5,853
2024-02-06 2024-02-02 0.066 97,550 +0 0.03% 6,438
2024-02-05 2024-02-01 0.067 97,550 +0 0.03% 6,536
2024-02-02 2024-01-31 0.067 97,550 +0 0.03% 6,536
2024-02-01 2024-01-30 0.067 97,550 +0 0.03% 6,536
2024-01-31 2024-01-29 0.070 97,550 +0 0.03% 6,829
2024-01-30 2024-01-26 0.070 97,550 +0 0.03% 6,829
2024-01-29 2024-01-25 0.070 97,550 +0 0.03% 6,829
2024-01-26 2024-01-24 0.073 97,550 +0 0.03% 7,121
2024-01-25 2024-01-23 0.076 97,550 +0 0.03% 7,414
2024-01-24 2024-01-22 0.070 97,550 +0 0.03% 6,829
2024-01-23 2024-01-19 0.074 97,550 +0 0.03% 7,219
2024-01-22 2024-01-18 0.076 97,550 +0 0.03% 7,414
2024-01-19 2024-01-17 0.076 97,550 +0 0.03% 7,414
2024-01-18 2024-01-16 0.076 97,550 +0 0.03% 7,414
2024-01-17 2024-01-15 0.080 97,550 +0 0.03% 7,804
2024-01-16 2024-01-12 0.084 97,550 +0 0.03% 8,194
2024-01-15 2024-01-11 0.084 97,550 +0 0.03% 8,194
2024-01-12 2024-01-10 0.084 97,550 +0 0.03% 8,194
2024-01-11 2024-01-09 0.084 97,550 +0 0.03% 8,194
2024-01-10 2024-01-08 0.084 97,550 +0 0.03% 8,194
2024-01-09 2024-01-05 0.084 97,550 +0 0.03% 8,194
2024-01-08 2024-01-04 0.085 97,550 +0 0.03% 8,292
2024-01-05 2024-01-03 0.083 97,550 +0 0.03% 8,097
2024-01-04 2024-01-02 0.084 97,550 +0 0.03% 8,194
2024-01-03 2023-12-29 0.084 97,550 +0 0.03% 8,194
2024-01-02 2023-12-28 0.095 97,550 +0 0.03% 9,267
2023-12-29 2023-12-27 0.095 97,550 +0 0.03% 9,267
2023-12-28 2023-12-22 0.095 97,550 +0 0.03% 9,267
2023-12-27 2023-12-21 0.095 97,550 +0 0.03% 9,267
2023-12-22 2023-12-20 0.095 97,550 +0 0.03% 9,267
2023-12-21 2023-12-19 0.095 97,550 +0 0.03% 9,267
2023-12-20 2023-12-18 0.105 97,550 +0 0.03% 10,243
2023-12-19 2023-12-15 0.107 97,550 +0 0.03% 10,438
2023-12-18 2023-12-14 0.107 97,550 +0 0.03% 10,438
2023-12-15 2023-12-13 0.107 97,550 +0 0.03% 10,438
2023-12-14 2023-12-12 0.107 97,550 +0 0.03% 10,438
2023-12-13 2023-12-11 0.107 97,550 +0 0.03% 10,438
2023-12-12 2023-12-08 0.107 97,550 +0 0.03% 10,438
2023-12-11 2023-12-07 0.107 97,550 +0 0.03% 10,438
2023-12-08 2023-12-06 0.107 97,550 +0 0.03% 10,438
2023-12-07 2023-12-05 0.107 97,550 +0 0.03% 10,438
2023-12-06 2023-12-04 0.107 97,550 +0 0.03% 10,438
2023-12-05 2023-12-01 0.106 97,550 +0 0.03% 10,340
2023-12-04 2023-11-30 0.104 97,550 +0 0.03% 10,145
2023-12-01 2023-11-29 0.100 97,550 +0 0.03% 9,755
2023-11-30 2023-11-28 0.099 97,550 +0 0.03% 9,657
2023-11-29 2023-11-27 0.090 97,550 +0 0.03% 8,780
2023-11-28 2023-11-24 0.090 97,550 +0 0.03% 8,780
2023-11-27 2023-11-23 0.090 97,550 +0 0.03% 8,780
2023-11-24 2023-11-22 0.090 97,550 +0 0.03% 8,780
2023-11-23 2023-11-21 0.090 97,550 +0 0.03% 8,780
2023-11-22 2023-11-20 0.090 97,550 +0 0.03% 8,780
2023-11-21 2023-11-17 0.090 97,550 +0 0.03% 8,780
2023-11-20 2023-11-16 0.090 97,550 +0 0.03% 8,780
2023-11-17 2023-11-15 0.090 97,550 +0 0.03% 8,780
2023-11-16 2023-11-14 0.100 97,550 +0 0.03% 9,755
2023-11-15 2023-11-13 0.100 97,550 +0 0.03% 9,755
2023-11-14 2023-11-10 0.100 97,550 +0 0.03% 9,755
2023-11-13 2023-11-09 0.100 97,550 +0 0.03% 9,755
2023-11-10 2023-11-08 0.102 97,550 +0 0.03% 9,950
2023-11-09 2023-11-07 0.096 97,550 +0 0.03% 9,365
2023-11-08 2023-11-06 0.088 97,550 +0 0.03% 8,584
2023-11-07 2023-11-03 0.088 97,550 +0 0.03% 8,584
2023-11-06 2023-11-02 0.088 97,550 +0 0.03% 8,584
2023-11-03 2023-11-01 0.080 97,550 +0 0.03% 7,804
2023-11-02 2023-10-31 0.080 97,550 +0 0.03% 7,804
2023-11-01 2023-10-30 0.080 97,550 +0 0.03% 7,804
2023-10-31 2023-10-27 0.090 97,550 +0 0.03% 8,780
2023-10-30 2023-10-26 0.090 97,550 +0 0.03% 8,780
2023-10-27 2023-10-25 0.090 97,550 +0 0.03% 8,780
2023-10-26 2023-10-24 0.090 97,550 +0 0.03% 8,780
2023-10-25 2023-10-20 0.090 97,550 +0 0.03% 8,780
2023-10-24 2023-10-19 0.090 97,550 +0 0.03% 8,780
2023-10-20 2023-10-18 0.090 97,550 +0 0.03% 8,780
2023-10-19 2023-10-17 0.090 97,550 +0 0.03% 8,780
2023-10-18 2023-10-16 0.090 97,550 +0 0.03% 8,780
2023-10-17 2023-10-13 0.090 97,550 +0 0.03% 8,780
2023-10-16 2023-10-12 0.090 97,550 +0 0.03% 8,780
2023-10-13 2023-10-11 0.090 97,550 +0 0.03% 8,780
2023-10-12 2023-10-10 0.080 97,550 +0 0.03% 7,804
2023-10-11 2023-10-09 0.099 97,550 +0 0.03% 9,657
2023-10-10 2023-10-06 0.099 97,550 +0 0.03% 9,657
2023-10-09 2023-10-05 0.090 97,550 +0 0.03% 8,780
2023-10-06 2023-10-04 0.105 97,550 +0 0.03% 10,243
2023-10-05 2023-10-03 0.105 97,550 +0 0.03% 10,243
2023-10-04 2023-09-29 0.105 97,550 +0 0.03% 10,243
2023-10-03 2023-09-28 0.105 97,550 +0 0.03% 10,243
2023-09-29 2023-09-27 0.105 97,550 +0 0.03% 10,243
2023-09-28 2023-09-26 0.105 97,550 +0 0.03% 10,243
2023-09-27 2023-09-25 0.105 97,550 +0 0.03% 10,243
2023-09-26 2023-09-22 0.105 97,550 +0 0.03% 10,243
2023-09-25 2023-09-21 0.105 97,550 +0 0.03% 10,243
2023-09-22 2023-09-20 0.105 97,550 +0 0.03% 10,243
2023-09-21 2023-09-19 0.105 97,550 +0 0.03% 10,243
2023-09-20 2023-09-18 0.105 97,550 +0 0.03% 10,243
2023-09-19 2023-09-15 0.105 97,550 +0 0.03% 10,243
2023-09-18 2023-09-14 0.105 97,550 +0 0.03% 10,243
2023-09-15 2023-09-13 0.105 97,550 +0 0.03% 10,243
2023-09-14 2023-09-12 0.105 97,550 +0 0.03% 10,243
2023-09-13 2023-09-11 0.105 97,550 +0 0.03% 10,243
2023-09-12 2023-09-07 0.105 97,550 +0 0.03% 10,243
2023-09-11 2023-09-06 0.105 97,550 +0 0.03% 10,243
2023-09-07 2023-09-05 0.105 97,550 +0 0.03% 10,243
2023-09-06 2023-09-04 0.105 97,550 +0 0.03% 10,243
2023-09-05 2023-08-31 0.105 97,550 +0 0.03% 10,243
2023-09-04 2023-08-30 0.105 97,550 +0 0.03% 10,243
2023-08-31 2023-08-29 0.105 97,550 +0 0.03% 10,243
2023-08-30 2023-08-28 0.105 97,550 +0 0.03% 10,243
2023-08-29 2023-08-25 0.105 97,550 +0 0.03% 10,243
2023-08-28 2023-08-24 0.105 97,550 +0 0.03% 10,243
2023-08-25 2023-08-23 0.105 97,550 +0 0.03% 10,243
2023-08-24 2023-08-22 0.105 97,550 +0 0.03% 10,243
2023-08-23 2023-08-21 0.105 97,550 +0 0.03% 10,243
2023-08-22 2023-08-18 0.105 97,550 +0 0.03% 10,243
2023-08-21 2023-08-17 0.106 97,550 +0 0.03% 10,340
2023-08-18 2023-08-16 0.106 97,550 +0 0.03% 10,340
2023-08-17 2023-08-15 0.106 97,550 +0 0.03% 10,340
2023-08-16 2023-08-14 0.106 97,550 +0 0.03% 10,340
2023-08-15 2023-08-11 0.106 97,550 +0 0.03% 10,340
2023-08-14 2023-08-10 0.106 97,550 +0 0.03% 10,340
2023-08-11 2023-08-09 0.106 97,550 +0 0.03% 10,340
2023-08-10 2023-08-08 0.106 97,550 +0 0.03% 10,340
2023-08-09 2023-08-07 0.095 97,550 +0 0.03% 9,267
2023-08-08 2023-08-04 0.105 97,550 +0 0.03% 10,243
2023-08-07 2023-08-03 0.105 97,550 +0 0.03% 10,243
2023-08-04 2023-08-02 0.105 97,550 +0 0.03% 10,243
2023-08-03 2023-08-01 0.105 97,550 +0 0.03% 10,243
2023-08-02 2023-07-31 0.105 97,550 +0 0.03% 10,243
2023-08-01 2023-07-28 0.105 97,550 +0 0.03% 10,243
2023-07-31 2023-07-27 0.105 97,550 +0 0.03% 10,243
2023-07-28 2023-07-26 0.105 97,550 +0 0.03% 10,243
2023-07-27 2023-07-25 0.108 97,550 +0 0.03% 10,535
2023-07-26 2023-07-24 0.108 97,550 +0 0.03% 10,535
2023-07-25 2023-07-21 0.108 97,550 +0 0.03% 10,535
2023-07-24 2023-07-20 0.108 97,550 +0 0.03% 10,535
2023-07-21 2023-07-19 0.108 97,550 +0 0.03% 10,535
2023-07-20 2023-07-18 0.108 97,550 +0 0.03% 10,535
2023-07-19 2023-07-14 0.108 97,550 +0 0.03% 10,535
2023-07-18 2023-07-13 0.108 97,550 +0 0.03% 10,535
2023-07-14 2023-07-12 0.108 97,550 +0 0.03% 10,535
2023-07-13 2023-07-11 0.098 97,550 +0 0.03% 9,560
2023-07-12 2023-07-10 0.089 97,550 +0 0.03% 8,682
2023-07-11 2023-07-07 0.087 97,550 +0 0.03% 8,487
2023-07-10 2023-07-06 0.082 97,550 +0 0.03% 7,999
2023-07-07 2023-07-05 0.068 97,550 +0 0.03% 6,633
2023-07-06 2023-07-04 0.068 97,550 +0 0.03% 6,633
2023-07-05 2023-07-03 0.068 97,550 +0 0.03% 6,633
2023-07-04 2023-06-30 0.068 97,550 +0 0.03% 6,633
2023-07-03 2023-06-29 0.068 97,550 +0 0.03% 6,633
2023-06-30 2023-06-28 0.068 97,550 +0 0.03% 6,633
2023-06-29 2023-06-27 0.068 97,550 +0 0.03% 6,633
2023-06-28 2023-06-26 0.070 97,550 +0 0.03% 6,829
2023-06-27 2023-06-23 0.070 97,550 +0 0.03% 6,829
2023-06-26 2023-06-21 0.077 97,550 +0 0.03% 7,511
2023-06-23 2023-06-20 0.077 97,550 +0 0.03% 7,511
2023-06-21 2023-06-19 0.077 97,550 +0 0.03% 7,511
2023-06-20 2023-06-16 0.077 97,550 +0 0.03% 7,511
2023-06-19 2023-06-15 0.076 97,550 +0 0.03% 7,414
2023-06-16 2023-06-14 0.079 97,550 +0 0.03% 7,706
2023-06-15 2023-06-13 0.079 97,550 +0 0.03% 7,706
2023-06-14 2023-06-12 0.079 97,550 +0 0.03% 7,706
2023-06-13 2023-06-09 0.080 97,550 +0 0.03% 7,804
2023-06-12 2023-06-08 0.083 97,550 +0 0.03% 8,097
2023-06-09 2023-06-07 0.083 97,550 +0 0.03% 8,097
2023-06-08 2023-06-06 0.083 97,550 +0 0.03% 8,097
2023-06-07 2023-06-05 0.083 97,550 +0 0.03% 8,097
2023-06-06 2023-06-02 0.083 97,550 +0 0.03% 8,097
2023-06-05 2023-06-01 0.090 97,550 +0 0.03% 8,780
2023-06-02 2023-05-31 0.090 97,550 +0 0.03% 8,780
2023-06-01 2023-05-30 0.090 97,550 +0 0.03% 8,780
2023-05-31 2023-05-29 0.090 97,550 +0 0.03% 8,780
2023-05-30 2023-05-25 0.090 97,550 +0 0.03% 8,780
2023-05-29 2023-05-24 0.090 97,550 +0 0.03% 8,780
2023-05-25 2023-05-23 0.090 97,550 +0 0.03% 8,780
2023-05-24 2023-05-22 0.092 97,550 +0 0.03% 8,975
2023-05-23 2023-05-19 0.101 97,550 +0 0.03% 9,853
2023-05-22 2023-05-18 0.088 97,550 +0 0.03% 8,584
2023-05-19 2023-05-17 0.091 97,550 +0 0.03% 8,877
2023-05-18 2023-05-16 0.085 97,550 +0 0.03% 8,292
2023-05-17 2023-05-15 0.082 97,550 +0 0.03% 7,999
2023-05-16 2023-05-12 0.083 97,550 +0 0.03% 8,097
2023-05-15 2023-05-11 0.089 97,550 +0 0.03% 8,682
2023-05-12 2023-05-10 0.089 97,550 +0 0.03% 8,682
2023-05-11 2023-05-09 0.089 97,550 +0 0.03% 8,682
2023-05-10 2023-05-08 0.081 97,550 +0 0.03% 7,902
2023-05-09 2023-05-05 0.081 97,550 +0 0.03% 7,902
2023-05-08 2023-05-04 0.081 97,550 +0 0.03% 7,902
2023-05-05 2023-05-03 0.081 97,550 +0 0.03% 7,902
2023-05-04 2023-05-02 0.081 97,550 +0 0.03% 7,902
2023-05-03 2023-04-28 0.081 97,550 +0 0.03% 7,902
2023-05-02 2023-04-27 0.081 97,550 +0 0.03% 7,902
2023-04-28 2023-04-26 0.081 97,550 +0 0.03% 7,902
2023-04-27 2023-04-25 0.081 97,550 +0 0.03% 7,902
2023-04-26 2023-04-24 0.081 97,550 +0 0.03% 7,902
2023-04-25 2023-04-21 0.093 97,550 +0 0.03% 9,072
2023-04-24 2023-04-20 0.093 97,550 +0 0.03% 9,072
2023-04-21 2023-04-19 0.093 97,550 +0 0.03% 9,072
2023-04-20 2023-04-18 0.093 97,550 +0 0.03% 9,072
2023-04-19 2023-04-17 0.093 97,550 +0 0.03% 9,072
2023-04-18 2023-04-14 0.079 97,550 +0 0.03% 7,706
2023-04-17 2023-04-13 0.079 97,550 +0 0.03% 7,706
2023-04-14 2023-04-12 0.079 97,550 +0 0.03% 7,706
2023-04-13 2023-04-11 0.079 97,550 +0 0.03% 7,706
2023-04-12 2023-04-06 0.079 97,550 +0 0.03% 7,706
2023-04-11 2023-04-04 0.079 97,550 +0 0.03% 7,706
2023-04-06 2023-04-03 0.079 97,550 +0 0.03% 7,706
2023-04-04 2023-03-31 0.088 97,550 +0 0.03% 8,584
2023-04-03 2023-03-30 0.088 97,550 +0 0.03% 8,584
2023-03-31 2023-03-29 0.104 97,550 +0 0.03% 10,145
2023-03-30 2023-03-28 0.089 97,550 +0 0.03% 8,682
2023-03-29 2023-03-27 0.097 97,550 +0 0.03% 9,462
2023-03-28 2023-03-24 0.097 97,550 +0 0.03% 9,462
2023-03-27 2023-03-23 0.097 97,550 +0 0.03% 9,462
2023-03-24 2023-03-22 0.097 97,550 +0 0.03% 9,462
2023-03-23 2023-03-21 0.097 97,550 +0 0.03% 9,462
2023-03-22 2023-03-20 0.097 97,550 +0 0.03% 9,462
2023-03-21 2023-03-17 0.097 97,550 +0 0.03% 9,462
2023-03-20 2023-03-16 0.089 97,550 +0 0.03% 8,682
2023-03-17 2023-03-15 0.108 97,550 +0 0.03% 10,535
2023-03-16 2023-03-14 0.081 97,550 +0 0.03% 7,902
2023-03-15 2023-03-13 0.081 97,550 +0 0.03% 7,902
2023-03-14 2023-03-10 0.081 97,550 +0 0.03% 7,902
2023-03-13 2023-03-09 0.081 97,550 +0 0.03% 7,902
2023-03-10 2023-03-08 0.081 97,550 +0 0.03% 7,902
2023-03-09 2023-03-07 0.081 97,550 +0 0.03% 7,902
2023-03-08 2023-03-06 0.081 97,550 +0 0.03% 7,902
2023-03-07 2023-03-03 0.081 97,550 +0 0.03% 7,902
2023-03-06 2023-03-02 0.080 97,550 +0 0.03% 7,804
2023-03-03 2023-03-01 0.090 97,550 +0 0.03% 8,780
2023-03-02 2023-02-28 0.085 97,550 +0 0.03% 8,292
2023-03-01 2023-02-27 0.085 97,550 +0 0.03% 8,292
2023-02-28 2023-02-24 0.092 97,550 +0 0.03% 8,975
2023-02-27 2023-02-23 0.092 97,550 +0 0.03% 8,975
2023-02-24 2023-02-22 0.092 97,550 +0 0.03% 8,975
2023-02-23 2023-02-21 0.092 97,550 +0 0.03% 8,975
2023-02-22 2023-02-20 0.092 97,550 +0 0.03% 8,975
2023-02-21 2023-02-17 0.092 97,550 +0 0.03% 8,975
2023-02-20 2023-02-16 0.092 97,550 +0 0.03% 8,975
2023-02-17 2023-02-15 0.092 97,550 +0 0.03% 8,975
2023-02-16 2023-02-14 0.092 97,550 +0 0.03% 8,975
2023-02-15 2023-02-13 0.092 97,550 +0 0.03% 8,975
2023-02-14 2023-02-10 0.092 97,550 +0 0.03% 8,975
2023-02-13 2023-02-09 0.092 97,550 +0 0.03% 8,975
2023-02-10 2023-02-08 0.092 97,550 +0 0.03% 8,975
2023-02-09 2023-02-07 0.088 97,550 +0 0.03% 8,584
2023-02-08 2023-02-06 0.088 97,550 +0 0.03% 8,584
2023-02-07 2023-02-03 0.094 97,550 +0 0.03% 9,170
2023-02-06 2023-02-02 0.094 97,550 +0 0.03% 9,170
2023-02-03 2023-02-01 0.094 97,550 +0 0.03% 9,170
2023-02-02 2023-01-31 0.095 97,550 +0 0.03% 9,267
2023-02-01 2023-01-30 0.100 97,550 +0 0.03% 9,755
2023-01-31 2023-01-27 0.100 97,550 +0 0.03% 9,755
2023-01-30 2023-01-26 0.111 97,550 +0 0.03% 10,828
2023-01-27 2023-01-20 0.110 97,550 +0 0.03% 10,730
2023-01-26 2023-01-19 0.110 97,550 +0 0.03% 10,730
2023-01-20 2023-01-18 0.110 97,550 +0 0.03% 10,730
2023-01-19 2023-01-17 0.110 97,550 +0 0.03% 10,730
2023-01-18 2023-01-16 0.110 97,550 +0 0.03% 10,730
2023-01-17 2023-01-13 0.110 97,550 +0 0.03% 10,730
2023-01-16 2023-01-12 0.110 97,550 +0 0.03% 10,730
2023-01-13 2023-01-11 0.110 97,550 +0 0.03% 10,730
2023-01-12 2023-01-10 0.110 97,550 +0 0.03% 10,730
2023-01-11 2023-01-09 0.110 97,550 +0 0.03% 10,730
2023-01-10 2023-01-06 0.110 97,550 +0 0.03% 10,730
2023-01-09 2023-01-05 0.110 97,550 +0 0.03% 10,730
2023-01-06 2023-01-04 0.110 97,550 +0 0.03% 10,730
2023-01-05 2023-01-03 0.110 97,550 +0 0.03% 10,730
2023-01-04 2022-12-30 0.110 97,550 +0 0.03% 10,730
2023-01-03 2022-12-29 0.110 97,550 +0 0.03% 10,730
2022-12-30 2022-12-28 0.113 97,550 +0 0.03% 11,023
2022-12-29 2022-12-23 0.113 97,550 +0 0.03% 11,023
2022-12-28 2022-12-22 0.112 97,550 +0 0.03% 10,926
2022-12-23 2022-12-21 0.114 97,550 +0 0.03% 11,121
2022-12-22 2022-12-20 0.114 97,550 +0 0.03% 11,121
2022-12-21 2022-12-19 0.106 97,550 +0 0.03% 10,340
2022-12-20 2022-12-16 0.106 97,550 +0 0.03% 10,340
2022-12-19 2022-12-15 0.106 97,550 +0 0.03% 10,340
2022-12-16 2022-12-14 0.106 97,550 +0 0.03% 10,340
2022-12-15 2022-12-13 0.106 97,550 +0 0.03% 10,340
2022-12-14 2022-12-12 0.095 97,550 +0 0.03% 9,267
2022-12-13 2022-12-09 0.096 97,550 +0 0.03% 9,365
2022-12-12 2022-12-08 0.110 97,550 +0 0.03% 10,730
2022-12-09 2022-12-07 0.110 97,550 +0 0.03% 10,730
2022-12-08 2022-12-06 0.110 97,550 +0 0.03% 10,730
2022-12-07 2022-12-05 0.113 97,550 +0 0.03% 11,023
2022-12-06 2022-12-02 0.114 97,550 +0 0.03% 11,121
2022-12-05 2022-12-01 0.103 97,550 +0 0.03% 10,048
2022-12-02 2022-11-30 0.105 97,550 +0 0.03% 10,243
2022-12-01 2022-11-29 0.105 97,550 +0 0.03% 10,243
2022-11-30 2022-11-28 0.098 97,550 +0 0.03% 9,560
2022-11-29 2022-11-25 0.098 97,550 +0 0.03% 9,560
2022-11-28 2022-11-24 0.098 97,550 +0 0.03% 9,560
2022-11-25 2022-11-23 0.122 97,550 +0 0.03% 11,901
2022-11-24 2022-11-22 0.119 97,550 +0 0.03% 11,608
2022-11-23 2022-11-21 0.115 97,550 +0 0.03% 11,218
2022-11-22 2022-11-18 0.107 97,550 +0 0.03% 10,438
2022-11-21 2022-11-17 0.107 97,550 +0 0.03% 10,438
2022-11-18 2022-11-16 0.107 97,550 +0 0.03% 10,438
2022-11-17 2022-11-15 0.107 97,550 +0 0.03% 10,438
2022-11-16 2022-11-14 0.093 97,550 +0 0.03% 9,072
2022-11-15 2022-11-11 0.099 97,550 +0 0.03% 9,657
2022-11-14 2022-11-10 0.098 97,550 +0 0.03% 9,560
2022-11-11 2022-11-09 0.098 97,550 +0 0.03% 9,560
2022-11-10 2022-11-08 0.098 97,550 +0 0.03% 9,560
2022-11-09 2022-11-07 0.098 97,550 +0 0.03% 9,560
2022-11-08 2022-11-04 0.100 97,550 +0 0.03% 9,755
2022-11-07 2022-11-03 0.100 97,550 +0 0.03% 9,755
2022-11-04 2022-11-02 0.101 97,550 +0 0.03% 9,853
2022-11-03 2022-11-01 0.101 97,550 +0 0.03% 9,853
2022-11-02 2022-10-31 0.088 97,550 +0 0.03% 8,584
2022-11-01 2022-10-28 0.088 97,550 +0 0.03% 8,584
2022-10-31 2022-10-27 0.107 97,550 +0 0.03% 10,438
2022-10-28 2022-10-26 0.087 97,550 +0 0.03% 8,487
2022-10-27 2022-10-25 0.087 97,550 +0 0.03% 8,487
2022-10-26 2022-10-24 0.087 97,550 +0 0.03% 8,487
2022-10-25 2022-10-21 0.087 97,550 +0 0.03% 8,487
2022-10-24 2022-10-20 0.087 97,550 +0 0.03% 8,487
2022-10-21 2022-10-19 0.087 97,550 +0 0.03% 8,487
2022-10-20 2022-10-18 0.087 97,550 +0 0.03% 8,487
2022-10-19 2022-10-17 0.087 97,550 +0 0.03% 8,487
2022-10-18 2022-10-14 0.109 97,550 +0 0.03% 10,633
2022-10-17 2022-10-13 0.093 97,550 +0 0.03% 9,072
2022-10-14 2022-10-12 0.093 97,550 +0 0.03% 9,072
2022-10-13 2022-10-11 0.093 97,550 +0 0.03% 9,072
2022-10-12 2022-10-10 0.102 97,550 +0 0.03% 9,950
2022-10-11 2022-10-07 0.104 97,550 +0 0.03% 10,145
2022-10-10 2022-10-06 0.104 97,550 +0 0.03% 10,145
2022-10-07 2022-10-05 0.104 97,550 +0 0.03% 10,145
2022-10-06 2022-10-03 0.105 97,550 +0 0.03% 10,243
2022-10-05 2022-09-30 0.113 97,550 +0 0.03% 11,023
2022-10-03 2022-09-29 0.113 97,550 +0 0.03% 11,023
2022-09-30 2022-09-28 0.122 97,550 +0 0.03% 11,901
2022-09-29 2022-09-27 0.104 97,550 +0 0.03% 10,145
2022-09-28 2022-09-26 0.104 97,550 +0 0.03% 10,145
2022-09-27 2022-09-23 0.104 97,550 +0 0.03% 10,145
2022-09-26 2022-09-22 0.104 97,550 +0 0.03% 10,145
2022-09-23 2022-09-21 0.109 97,550 +0 0.03% 10,633
2022-09-22 2022-09-20 0.135 97,550 +0 0.03% 13,169
2022-09-21 2022-09-19 0.135 97,550 +0 0.03% 13,169
2022-09-20 2022-09-16 0.135 97,550 +0 0.03% 13,169
2022-09-19 2022-09-15 0.136 97,550 +0 0.03% 13,267
2022-09-16 2022-09-14 0.117 97,550 +0 0.03% 11,413
2022-09-15 2022-09-13 0.117 97,550 +0 0.03% 11,413
2022-09-14 2022-09-09 0.117 97,550 +0 0.03% 11,413
2022-09-13 2022-09-08 0.117 97,550 +0 0.03% 11,413
2022-09-09 2022-09-07 0.105 97,550 +0 0.03% 10,243
2022-09-08 2022-09-06 0.105 97,550 +0 0.03% 10,243
2022-09-07 2022-09-05 0.105 97,550 +0 0.03% 10,243
2022-09-06 2022-09-02 0.105 97,550 +0 0.03% 10,243
2022-09-05 2022-09-01 0.105 97,550 +0 0.03% 10,243
2022-09-02 2022-08-31 0.105 97,550 +0 0.03% 10,243
2022-09-01 2022-08-30 0.105 97,550 +0 0.03% 10,243
2022-08-31 2022-08-29 0.100 97,550 +0 0.03% 9,755
2022-08-30 2022-08-26 0.114 97,550 +0 0.03% 11,121
2022-08-29 2022-08-25 0.113 97,550 +0 0.03% 11,023
2022-08-26 2022-08-24 0.113 97,550 +0 0.03% 11,023
2022-08-25 2022-08-23 0.114 97,550 +0 0.03% 11,121
2022-08-24 2022-08-22 0.114 97,550 +0 0.03% 11,121
2022-08-23 2022-08-19 0.114 97,550 +0 0.03% 11,121
2022-08-22 2022-08-18 0.114 97,550 +0 0.03% 11,121
2022-08-19 2022-08-17 0.114 97,550 +0 0.03% 11,121
2022-08-18 2022-08-16 0.114 97,550 +0 0.03% 11,121
2022-08-17 2022-08-15 0.114 97,550 +0 0.03% 11,121
2022-08-16 2022-08-12 0.101 97,550 +0 0.03% 9,853
2022-08-15 2022-08-11 0.112 97,550 +0 0.03% 10,926
2022-08-12 2022-08-10 0.098 97,550 +0 0.03% 9,560
2022-08-11 2022-08-09 0.102 97,550 +0 0.03% 9,950
2022-08-10 2022-08-08 0.118 97,550 +0 0.03% 11,511
2022-08-09 2022-08-05 0.118 97,550 +0 0.03% 11,511
2022-08-08 2022-08-04 0.118 97,550 +0 0.03% 11,511
2022-08-05 2022-08-03 0.118 97,550 +0 0.03% 11,511
2022-08-04 2022-08-02 0.106 97,550 +0 0.03% 10,340
2022-08-03 2022-08-01 0.116 97,550 +0 0.03% 11,316
2022-08-02 2022-07-29 0.116 97,550 +0 0.03% 11,316
2022-08-01 2022-07-28 0.110 97,550 +0 0.03% 10,730
2022-07-29 2022-07-27 0.110 97,550 +0 0.03% 10,730
2022-07-28 2022-07-26 0.110 97,550 +0 0.03% 10,730
2022-07-27 2022-07-25 0.115 97,550 +0 0.03% 11,218
2022-07-26 2022-07-22 0.115 97,550 +0 0.03% 11,218
2022-07-25 2022-07-21 0.118 97,550 +0 0.03% 11,511
2022-07-22 2022-07-20 0.120 97,550 +0 0.03% 11,706
2022-07-21 2022-07-19 0.120 97,550 +0 0.03% 11,706
2022-07-20 2022-07-18 0.120 97,550 +0 0.03% 11,706
2022-07-19 2022-07-15 0.120 97,550 +0 0.03% 11,706
2022-07-18 2022-07-14 0.120 97,550 +0 0.03% 11,706
2022-07-15 2022-07-13 0.120 97,550 +0 0.03% 11,706
2022-07-14 2022-07-12 0.108 97,550 +0 0.03% 10,535
2022-07-13 2022-07-11 0.123 97,550 +0 0.03% 11,999
2022-07-12 2022-07-08 0.123 97,550 +0 0.03% 11,999
2022-07-11 2022-07-07 0.123 97,550 +0 0.03% 11,999
2022-07-08 2022-07-06 0.123 97,550 +0 0.03% 11,999
2022-07-07 2022-07-05 0.123 97,550 +0 0.03% 11,999
2022-07-06 2022-07-04 0.123 97,550 +0 0.03% 11,999
2022-07-05 2022-06-30 0.123 97,550 +0 0.03% 11,999
2022-07-04 2022-06-29 0.123 97,550 +0 0.03% 11,999
2022-06-30 2022-06-28 0.123 97,550 +0 0.03% 11,999
2022-06-29 2022-06-27 0.127 97,550 +0 0.03% 12,389
2022-06-28 2022-06-24 0.127 97,550 +0 0.03% 12,389
2022-06-27 2022-06-23 0.123 97,550 +0 0.03% 11,999
2022-06-24 2022-06-22 0.126 97,550 +0 0.03% 12,291
2022-06-23 2022-06-21 0.125 97,550 +0 0.03% 12,194
2022-06-22 2022-06-20 0.125 97,550 +0 0.03% 12,194
2022-06-21 2022-06-17 0.117 97,550 +0 0.03% 11,413
2022-06-20 2022-06-16 0.128 97,550 +0 0.03% 12,486
2022-06-17 2022-06-15 0.128 97,550 +0 0.03% 12,486
2022-06-16 2022-06-14 0.127 97,550 +0 0.03% 12,389
2022-06-15 2022-06-13 0.122 97,550 +0 0.03% 11,901
2022-06-14 2022-06-10 0.122 97,550 +0 0.03% 11,901
2022-06-13 2022-06-09 0.123 97,550 +0 0.03% 11,999
2022-06-10 2022-06-08 0.149 97,550 +0 0.03% 14,535
2022-06-09 2022-06-07 0.125 97,550 +0 0.03% 12,194
2022-06-08 2022-06-06 0.125 97,550 +0 0.03% 12,194
2022-06-07 2022-06-02 0.125 97,550 +0 0.03% 12,194
2022-06-06 2022-06-01 0.121 97,550 +0 0.03% 11,804
2022-06-02 2022-05-31 0.121 97,550 +0 0.03% 11,804
2022-06-01 2022-05-30 0.131 97,550 +0 0.03% 12,779
2022-05-31 2022-05-27 0.131 97,550 +0 0.03% 12,779
2022-05-30 2022-05-26 0.131 97,550 +0 0.03% 12,779
2022-05-27 2022-05-25 0.131 97,550 +0 0.03% 12,779
2022-05-26 2022-05-24 0.131 97,550 +0 0.03% 12,779
2022-05-25 2022-05-23 0.131 97,550 +0 0.03% 12,779
2022-05-24 2022-05-20 0.133 97,550 +0 0.03% 12,974
2022-05-23 2022-05-19 0.133 97,550 +0 0.03% 12,974
2022-05-20 2022-05-18 0.133 97,550 +0 0.03% 12,974
2022-05-19 2022-05-17 0.133 97,550 +0 0.03% 12,974
2022-05-18 2022-05-16 0.133 97,550 +0 0.03% 12,974
2022-05-17 2022-05-13 0.133 97,550 +0 0.03% 12,974
2022-05-16 2022-05-12 0.135 97,550 +0 0.03% 13,169
2022-05-13 2022-05-11 0.135 97,550 +0 0.03% 13,169
2022-05-12 2022-05-10 0.135 97,550 +0 0.03% 13,169
2022-05-11 2022-05-06 0.135 97,550 +0 0.03% 13,169
2022-05-10 2022-05-05 0.136 97,550 +0 0.03% 13,267
2022-05-06 2022-05-04 0.139 97,550 +0 0.03% 13,559
2022-05-05 2022-05-03 0.139 97,550 +0 0.03% 13,559
2022-05-04 2022-04-29 0.140 97,550 +0 0.03% 13,657
2022-05-03 2022-04-28 0.124 97,550 +0 0.03% 12,096
2022-04-29 2022-04-27 0.124 97,550 +0 0.03% 12,096
2022-04-28 2022-04-26 0.124 97,550 +0 0.03% 12,096
2022-04-27 2022-04-25 0.124 97,550 +0 0.03% 12,096
2022-04-26 2022-04-22 0.124 97,550 +0 0.03% 12,096
2022-04-25 2022-04-21 0.124 97,550 +0 0.03% 12,096
2022-04-22 2022-04-20 0.135 97,550 +0 0.03% 13,169
2022-04-21 2022-04-19 0.135 97,550 +0 0.03% 13,169
2022-04-20 2022-04-14 0.135 97,550 +0 0.03% 13,169
2022-04-19 2022-04-13 0.135 97,550 +0 0.03% 13,169
2022-04-14 2022-04-12 0.135 97,550 +0 0.03% 13,169
2022-04-13 2022-04-11 0.135 97,550 +0 0.03% 13,169
2022-04-12 2022-04-08 0.135 97,550 +0 0.03% 13,169
2022-04-11 2022-04-07 0.135 97,550 +0 0.03% 13,169
2022-04-08 2022-04-06 0.135 97,550 +0 0.03% 13,169
2022-04-07 2022-04-04 0.135 97,550 +0 0.03% 13,169
2022-04-06 2022-04-01 0.125 97,550 +0 0.03% 12,194
2022-04-04 2022-03-31 0.125 97,550 +0 0.03% 12,194
2022-04-01 2022-03-30 0.125 97,550 +0 0.03% 12,194
2022-03-31 2022-03-29 0.125 97,550 +0 0.03% 12,194
2022-03-30 2022-03-28 0.125 97,550 +0 0.03% 12,194
2022-03-29 2022-03-25 0.125 97,550 +0 0.03% 12,194
2022-03-28 2022-03-24 0.125 97,550 +0 0.03% 12,194
2022-03-25 2022-03-23 0.111 97,550 +0 0.03% 10,828
2022-03-24 2022-03-22 0.111 97,550 +0 0.03% 10,828
2022-03-23 2022-03-21 0.112 97,550 +0 0.03% 10,926
2022-03-22 2022-03-18 0.112 97,550 +0 0.03% 10,926
2022-03-21 2022-03-17 0.112 97,550 +0 0.03% 10,926
2022-03-18 2022-03-16 0.112 97,550 +0 0.03% 10,926
2022-03-17 2022-03-15 0.120 97,550 +0 0.03% 11,706
2022-03-16 2022-03-14 0.120 97,550 +0 0.03% 11,706
2022-03-15 2022-03-11 0.120 97,550 +0 0.03% 11,706
2022-03-14 2022-03-10 0.125 97,550 +0 0.03% 12,194
2022-03-11 2022-03-09 0.125 97,550 +0 0.03% 12,194
2022-03-10 2022-03-08 0.125 97,550 +0 0.03% 12,194
2022-03-09 2022-03-07 0.125 97,550 +0 0.03% 12,194
2022-03-08 2022-03-04 0.125 97,550 +0 0.03% 12,194
2022-03-07 2022-03-03 0.125 97,550 +0 0.03% 12,194
2022-03-04 2022-03-02 0.125 97,550 +0 0.03% 12,194
2022-03-03 2022-03-01 0.115 97,550 +0 0.03% 11,218
2022-03-02 2022-02-28 0.121 97,550 +0 0.03% 11,804
2022-03-01 2022-02-25 0.121 97,550 +0 0.03% 11,804
2022-02-28 2022-02-24 0.121 97,550 +0 0.03% 11,804
2022-02-25 2022-02-23 0.121 97,550 +0 0.03% 11,804
2022-02-24 2022-02-22 0.124 97,550 +0 0.03% 12,096
2022-02-23 2022-02-21 0.125 97,550 +0 0.03% 12,194
2022-02-22 2022-02-18 0.130 97,550 +0 0.03% 12,682
2022-02-21 2022-02-17 0.130 97,550 +0 0.03% 12,682
2022-02-18 2022-02-16 0.125 97,550 +0 0.03% 12,194
2022-02-17 2022-02-15 0.121 97,550 +0 0.03% 11,804
2022-02-16 2022-02-14 0.121 97,550 +0 0.03% 11,804
2022-02-15 2022-02-11 0.121 97,550 +0 0.03% 11,804
2022-02-14 2022-02-10 0.137 97,550 +0 0.03% 13,364
2022-02-11 2022-02-09 0.137 97,550 +0 0.03% 13,364
2022-02-10 2022-02-08 0.137 97,550 +0 0.03% 13,364
2022-02-09 2022-02-07 0.137 97,550 +0 0.03% 13,364
2022-02-08 2022-02-04 0.137 97,550 +0 0.03% 13,364
2022-02-07 2022-01-31 0.130 97,550 +0 0.03% 12,682
2022-02-04 2022-01-27 0.130 97,550 +0 0.03% 12,682
2022-01-28 2022-01-26 0.130 97,550 +0 0.03% 12,682
2022-01-27 2022-01-25 0.130 97,550 +0 0.03% 12,682
2022-01-26 2022-01-24 0.130 97,550 +0 0.03% 12,682
2022-01-25 2022-01-21 0.130 97,550 +0 0.03% 12,682
2022-01-24 2022-01-20 0.127 97,550 +0 0.03% 12,389
2022-01-21 2022-01-19 0.125 97,550 +0 0.03% 12,194
2022-01-20 2022-01-18 0.125 97,550 +0 0.03% 12,194
2022-01-19 2022-01-17 0.130 97,550 +0 0.03% 12,682
2022-01-18 2022-01-14 0.140 97,550 +0 0.03% 13,657
2022-01-17 2022-01-13 0.140 97,550 +0 0.03% 13,657
2022-01-14 2022-01-12 0.140 97,550 +0 0.03% 13,657
2022-01-13 2022-01-11 0.135 97,550 +0 0.03% 13,169
2022-01-12 2022-01-10 0.133 97,550 +0 0.03% 12,974
2022-01-11 2022-01-07 0.133 97,550 +0 0.03% 12,974
2022-01-10 2022-01-06 0.133 97,550 +0 0.03% 12,974
2022-01-07 2022-01-05 0.133 97,550 +0 0.03% 12,974
2022-01-06 2022-01-04 0.145 97,550 +0 0.03% 14,145
2022-01-05 2022-01-03 0.145 97,550 +0 0.03% 14,145
2022-01-04 2021-12-31 0.145 97,550 +0 0.03% 14,145
2022-01-03 2021-12-29 0.145 97,550 +0 0.03% 14,145
2021-12-30 2021-12-28 0.147 97,550 +0 0.03% 14,340
2021-12-29 2021-12-24 0.147 97,550 +0 0.03% 14,340
2021-12-28 2021-12-22 0.147 97,550 +0 0.03% 14,340
2021-12-23 2021-12-21 0.147 97,550 +0 0.03% 14,340
2021-12-22 2021-12-20 0.147 97,550 +0 0.03% 14,340
2021-12-21 2021-12-17 0.147 97,550 +0 0.03% 14,340
2021-12-20 2021-12-16 0.147 97,550 +0 0.03% 14,340
2021-12-17 2021-12-15 0.147 97,550 +0 0.03% 14,340
2021-12-16 2021-12-14 0.147 97,550 +0 0.03% 14,340
2021-12-15 2021-12-13 0.147 97,550 +0 0.03% 14,340
2021-12-14 2021-12-10 0.147 97,550 +0 0.03% 14,340
2021-12-13 2021-12-09 0.147 97,550 +0 0.03% 14,340
2021-12-10 2021-12-08 0.147 97,550 +0 0.03% 14,340
2021-12-09 2021-12-07 0.150 97,550 +0 0.03% 14,632
2021-12-08 2021-12-06 0.150 97,550 +0 0.03% 14,632
2021-12-07 2021-12-03 0.150 97,550 +0 0.03% 14,632
2021-12-06 2021-12-02 0.150 97,550 +0 0.03% 14,632
2021-12-03 2021-12-01 0.150 97,550 +0 0.03% 14,632
2021-12-02 2021-11-30 0.150 97,550 +0 0.03% 14,632
2021-12-01 2021-11-29 0.150 97,550 +0 0.03% 14,632
2021-11-30 2021-11-26 0.150 97,550 +0 0.03% 14,632
2021-11-29 2021-11-25 0.150 97,550 +0 0.03% 14,632
2021-11-26 2021-11-24 0.159 97,550 +0 0.03% 15,510
2021-11-25 2021-11-23 0.159 97,550 +0 0.03% 15,510
2021-11-24 2021-11-22 0.150 97,550 +0 0.03% 14,632
2021-11-23 2021-11-19 0.166 97,550 +0 0.03% 16,193
2021-11-22 2021-11-18 0.166 97,550 +0 0.03% 16,193
2021-11-19 2021-11-17 0.166 97,550 +0 0.03% 16,193
2021-11-18 2021-11-16 0.166 97,550 +0 0.03% 16,193
2021-11-17 2021-11-15 0.166 97,550 +0 0.03% 16,193
2021-11-16 2021-11-12 0.166 97,550 +0 0.03% 16,193
2021-11-15 2021-11-11 0.180 97,550 +0 0.03% 17,559
2021-11-12 2021-11-10 0.180 97,550 +0 0.03% 17,559
2021-11-11 2021-11-09 0.180 97,550 +0 0.03% 17,559
2021-11-10 2021-11-08 0.180 97,550 +0 0.03% 17,559
2021-11-09 2021-11-05 0.185 97,550 +0 0.03% 18,047
2021-11-08 2021-11-04 0.179 97,550 +0 0.03% 17,461
2021-11-05 2021-11-03 0.148 97,550 +0 0.03% 14,437
2021-11-04 2021-11-02 0.150 97,550 +0 0.03% 14,632
2021-11-03 2021-11-01 0.150 97,550 +0 0.03% 14,632
2021-11-02 2021-10-29 0.150 97,550 +0 0.03% 14,632
2021-11-01 2021-10-28 0.150 97,550 +0 0.03% 14,632
2021-10-29 2021-10-27 0.150 97,550 +0 0.03% 14,632
2021-10-28 2021-10-26 0.150 97,550 +0 0.03% 14,632
2021-10-27 2021-10-25 0.150 97,550 +0 0.03% 14,632
2021-10-26 2021-10-22 0.152 97,550 +0 0.03% 14,828
2021-10-25 2021-10-21 0.152 97,550 +0 0.03% 14,828
2021-10-22 2021-10-20 0.152 97,550 +0 0.03% 14,828
2021-10-21 2021-10-19 0.168 97,550 +0 0.03% 16,388
2021-10-20 2021-10-18 0.168 97,550 +0 0.03% 16,388
2021-10-19 2021-10-15 0.168 97,550 +0 0.03% 16,388
2021-10-18 2021-10-12 0.168 97,550 +0 0.03% 16,388
2021-10-15 2021-10-11 0.168 97,550 +0 0.03% 16,388
2021-10-12 2021-10-08 0.168 97,550 +0 0.03% 16,388
2021-10-11 2021-10-07 0.168 97,550 +0 0.03% 16,388
2021-10-08 2021-10-06 0.168 97,550 +0 0.03% 16,388
2021-10-07 2021-10-05 0.154 97,550 +0 0.03% 15,023
2021-10-06 2021-10-04 0.152 97,550 +0 0.03% 14,828
2021-10-05 2021-09-30 0.152 97,550 +0 0.03% 14,828
2021-10-04 2021-09-29 0.152 97,550 +0 0.03% 14,828
2021-09-30 2021-09-28 0.175 97,550 +0 0.03% 17,071
2021-09-29 2021-09-27 0.175 97,550 +0 0.03% 17,071
2021-09-28 2021-09-24 0.176 97,550 +0 0.03% 17,169
2021-09-27 2021-09-23 0.152 97,550 +0 0.03% 14,828
2021-09-24 2021-09-21 0.153 97,550 +0 0.03% 14,925
2021-09-23 2021-09-20 0.159 97,550 +0 0.03% 15,510
2021-09-21 2021-09-17 0.178 97,550 +0 0.03% 17,364
2021-09-20 2021-09-16 0.178 97,550 +0 0.03% 17,364
2021-09-17 2021-09-15 0.178 97,550 +0 0.03% 17,364
2021-09-16 2021-09-14 0.178 97,550 +0 0.03% 17,364
2021-09-15 2021-09-13 0.178 97,550 +0 0.03% 17,364
2021-09-14 2021-09-10 0.178 97,550 +0 0.03% 17,364
2021-09-13 2021-09-09 0.178 97,550 +0 0.03% 17,364
2021-09-10 2021-09-08 0.199 97,550 +0 0.03% 19,412
2021-09-09 2021-09-07 0.199 97,550 +0 0.03% 19,412
2021-09-08 2021-09-06 0.199 97,550 +0 0.03% 19,412
2021-09-07 2021-09-03 0.176 97,550 +0 0.03% 17,169
2021-09-06 2021-09-02 0.185 97,550 +0 0.03% 18,047
2021-09-03 2021-09-01 0.182 97,550 +0 0.03% 17,754
2021-09-02 2021-08-31 0.200 97,550 +0 0.03% 19,510
2021-09-01 2021-08-30 0.210 97,550 +0 0.03% 20,486
2021-08-31 2021-08-27 0.200 97,550 +0 0.03% 19,510
2021-08-30 2021-08-26 0.147 97,550 +0 0.03% 14,340
2021-08-27 2021-08-25 0.147 97,550 +0 0.03% 14,340
2021-08-26 2021-08-24 0.142 97,550 +0 0.03% 13,852
2021-08-25 2021-08-23 0.150 97,550 +0 0.03% 14,632
2021-08-24 2021-08-20 0.145 97,550 +0 0.03% 14,145
2021-08-23 2021-08-19 0.145 97,550 +0 0.03% 14,145
2021-08-20 2021-08-18 0.145 97,550 +0 0.03% 14,145
2021-08-19 2021-08-17 0.143 97,550 +0 0.03% 13,950
2021-08-18 2021-08-16 0.143 97,550 +0 0.03% 13,950
2021-08-17 2021-08-13 0.160 97,550 +0 0.03% 15,608
2021-08-16 2021-08-12 0.160 97,550 +0 0.03% 15,608
2021-08-13 2021-08-11 0.160 97,550 +0 0.03% 15,608
2021-08-12 2021-08-10 0.160 97,550 +0 0.03% 15,608
2021-08-11 2021-08-09 0.160 97,550 +0 0.03% 15,608
2021-08-10 2021-08-06 0.160 97,550 +0 0.03% 15,608
2021-08-09 2021-08-05 0.160 97,550 +0 0.03% 15,608
2021-08-06 2021-08-04 0.160 97,550 +0 0.03% 15,608
2021-08-05 2021-08-03 0.160 97,550 +0 0.03% 15,608
2021-08-04 2021-08-02 0.160 97,550 +0 0.03% 15,608
2021-08-03 2021-07-30 0.160 97,550 +0 0.03% 15,608
2021-08-02 2021-07-29 0.160 97,550 +0 0.03% 15,608
2021-07-30 2021-07-28 0.160 97,550 +0 0.03% 15,608
2021-07-29 2021-07-27 0.160 97,550 +0 0.03% 15,608
2021-07-28 2021-07-26 0.184 97,550 +0 0.03% 17,949
2021-07-27 2021-07-23 0.220 97,550 +0 0.03% 21,461
2021-07-26 2021-07-22 0.220 97,550 +0 0.03% 21,461
2021-07-23 2021-07-21 0.220 97,550 +0 0.03% 21,461
2021-07-22 2021-07-20 0.220 97,550 +0 0.03% 21,461
2021-07-21 2021-07-19 0.220 97,550 +0 0.03% 21,461
2021-07-20 2021-07-16 0.220 97,550 +0 0.03% 21,461
2021-07-19 2021-07-15 0.220 97,550 +0 0.03% 21,461
2021-07-16 2021-07-14 0.220 97,550 +0 0.03% 21,461
2021-07-15 2021-07-13 0.212 97,550 +0 0.03% 20,681
2021-07-14 2021-07-12 0.165 97,550 +0 0.03% 16,096
2021-07-13 2021-07-09 0.165 97,550 +0 0.03% 16,096
2021-07-12 2021-07-08 0.165 97,550 +0 0.03% 16,096
2021-07-09 2021-07-07 0.165 97,550 +0 0.03% 16,096
2021-07-08 2021-07-06 0.165 97,550 +0 0.03% 16,096
2021-07-07 2021-07-05 0.165 97,550 +0 0.03% 16,096
2021-07-06 2021-07-02 0.165 97,550 +0 0.03% 16,096
2021-07-05 2021-06-30 0.165 97,550 +0 0.03% 16,096
2021-07-02 2021-06-29 0.165 97,550 +0 0.03% 16,096
2021-06-30 2021-06-28 0.165 97,550 +0 0.03% 16,096
2021-06-29 2021-06-25 0.165 97,550 +0 0.03% 16,096
2021-06-28 2021-06-24 0.165 97,550 +0 0.03% 16,096
2021-06-25 2021-06-23 0.165 97,550 +0 0.03% 16,096
2021-06-24 2021-06-22 0.179 97,550 +0 0.03% 17,461
2021-06-23 2021-06-21 0.179 97,550 +0 0.03% 17,461
2021-06-22 2021-06-18 0.179 97,550 +0 0.03% 17,461
2021-06-21 2021-06-17 0.179 97,550 +0 0.03% 17,461
2021-06-18 2021-06-16 0.179 97,550 +0 0.03% 17,461
2021-06-17 2021-06-15 0.179 97,550 +0 0.03% 17,461
2021-06-16 2021-06-11 0.179 97,550 +0 0.03% 17,461
2021-06-15 2021-06-10 0.179 97,550 +0 0.03% 17,461
2021-06-11 2021-06-09 0.179 97,550 +0 0.03% 17,461
2021-06-10 2021-06-08 0.179 97,550 +0 0.03% 17,461
2021-06-09 2021-06-07 0.179 97,550 +0 0.03% 17,461
2021-06-08 2021-06-04 0.150 97,550 +0 0.03% 14,632
2021-06-07 2021-06-03 0.150 97,550 +0 0.03% 14,632
2021-06-04 2021-06-02 0.150 97,550 +0 0.03% 14,632
2021-06-03 2021-06-01 0.150 97,550 +0 0.03% 14,632
2021-06-02 2021-05-31 0.150 97,550 +0 0.03% 14,632
2021-06-01 2021-05-28 0.170 97,550 +0 0.03% 16,584
2021-05-31 2021-05-27 0.170 97,550 +0 0.03% 16,584
2021-05-28 2021-05-26 0.170 97,550 +0 0.03% 16,584
2021-05-27 2021-05-25 0.170 97,550 +0 0.03% 16,584
2021-05-26 2021-05-24 0.140 97,550 +0 0.03% 13,657
2021-05-25 2021-05-21 0.140 97,550 +0 0.03% 13,657
2021-05-24 2021-05-20 0.140 97,550 +0 0.03% 13,657
2021-05-21 2021-05-18 0.140 97,550 +0 0.03% 13,657
2021-05-20 2021-05-17 0.141 97,550 +0 0.03% 13,755
2021-05-18 2021-05-14 0.141 97,550 +0 0.03% 13,755
2021-05-17 2021-05-13 0.141 97,550 +0 0.03% 13,755
2021-05-14 2021-05-12 0.141 97,550 +0 0.03% 13,755
2021-05-13 2021-05-11 0.155 97,550 +0 0.03% 15,120
2021-05-12 2021-05-10 0.160 97,550 +0 0.03% 15,608
2021-05-11 2021-05-07 0.168 97,550 +0 0.03% 16,388
2021-05-10 2021-05-06 0.168 97,550 +0 0.03% 16,388
2021-05-07 2021-05-05 0.168 97,550 +0 0.03% 16,388
2021-05-06 2021-05-04 0.159 97,550 +0 0.03% 15,510
2021-05-05 2021-05-03 0.159 97,550 +0 0.03% 15,510
2021-05-04 2021-04-30 0.159 97,550 +0 0.03% 15,510
2021-05-03 2021-04-29 0.159 97,550 +0 0.03% 15,510
2021-04-30 2021-04-28 0.140 97,550 +0 0.03% 13,657
2021-04-29 2021-04-27 0.132 97,550 +0 0.03% 12,877
2021-04-28 2021-04-26 0.131 97,550 +0 0.03% 12,779
2021-04-27 2021-04-23 0.131 97,550 +0 0.03% 12,779
2021-04-26 2021-04-22 0.131 97,550 +0 0.03% 12,779
2021-04-23 2021-04-21 0.131 97,550 +0 0.03% 12,779
2021-04-22 2021-04-20 0.131 97,550 +0 0.03% 12,779
2021-04-21 2021-04-19 0.131 97,550 +0 0.03% 12,779
2021-04-20 2021-04-16 0.131 97,550 +0 0.03% 12,779
2021-04-19 2021-04-15 0.131 97,550 +0 0.03% 12,779
2021-04-16 2021-04-14 0.130 97,550 +0 0.03% 12,682
2021-04-15 2021-04-13 0.130 97,550 +0 0.03% 12,682
2021-04-14 2021-04-12 0.145 97,550 +0 0.03% 14,145
2021-04-13 2021-04-09 0.145 97,550 +0 0.03% 14,145
2021-04-12 2021-04-08 0.145 97,550 +0 0.03% 14,145
2021-04-09 2021-04-07 0.145 97,550 +0 0.03% 14,145
2021-04-08 2021-04-01 0.145 97,550 +0 0.03% 14,145
2021-04-07 2021-03-31 0.145 97,550 +0 0.03% 14,145
2021-04-01 2021-03-30 0.145 97,550 +0 0.03% 14,145
2021-03-31 2021-03-29 0.145 97,550 +0 0.03% 14,145
2021-03-30 2021-03-26 0.145 97,550 +0 0.03% 14,145
2021-03-29 2021-03-25 0.136 97,550 +0 0.03% 13,267
2021-03-26 2021-03-24 0.136 97,550 +0 0.03% 13,267
2021-03-25 2021-03-23 0.136 97,550 +0 0.03% 13,267
2021-03-24 2021-03-22 0.150 97,550 +0 0.03% 14,632
2021-03-23 2021-03-19 0.150 97,550 +0 0.03% 14,632
2021-03-22 2021-03-18 0.150 97,550 +0 0.03% 14,632
2021-03-19 2021-03-17 0.150 97,550 +0 0.03% 14,632
2021-03-18 2021-03-16 0.150 97,550 +0 0.03% 14,632
2021-03-17 2021-03-15 0.150 97,550 +0 0.03% 14,632
2021-03-16 2021-03-12 0.150 97,550 +0 0.03% 14,632
2021-03-15 2021-03-11 0.150 97,550 +0 0.03% 14,632
2021-03-12 2021-03-10 0.150 97,550 +0 0.03% 14,632
2021-03-11 2021-03-09 0.151 97,550 +0 0.03% 14,730
2021-03-10 2021-03-08 0.175 97,550 +0 0.03% 17,071
2021-03-09 2021-03-05 0.175 97,550 +0 0.03% 17,071
2021-03-08 2021-03-04 0.160 97,550 +0 0.03% 15,608
2021-03-05 2021-03-03 0.160 97,550 +0 0.03% 15,608
2021-03-04 2021-03-02 0.140 97,550 +0 0.03% 13,657
2021-03-03 2021-03-01 0.140 97,550 +0 0.03% 13,657
2021-03-02 2021-02-26 0.141 97,550 +0 0.03% 13,755
2021-03-01 2021-02-25 0.145 97,550 +0 0.03% 14,145
2021-02-26 2021-02-24 0.145 97,550 +0 0.03% 14,145
2021-02-25 2021-02-23 0.145 97,550 +0 0.03% 14,145
2021-02-24 2021-02-22 0.141 97,550 +0 0.03% 13,755
2021-02-23 2021-02-19 0.141 97,550 +0 0.03% 13,755
2021-02-22 2021-02-18 0.144 97,550 +0 0.03% 14,047
2021-02-19 2021-02-17 0.144 97,550 +0 0.03% 14,047
2021-02-18 2021-02-16 0.145 97,550 +0 0.03% 14,145
2021-02-17 2021-02-11 0.160 97,550 +0 0.03% 15,608
2021-02-16 2021-02-09 0.141 97,550 +0 0.03% 13,755
2021-02-10 2021-02-08 0.140 97,550 +0 0.03% 13,657
2021-02-09 2021-02-05 0.140 97,550 +0 0.03% 13,657
2021-02-08 2021-02-04 0.140 97,550 +0 0.03% 13,657
2021-02-05 2021-02-03 0.140 97,550 +0 0.03% 13,657
2021-02-04 2021-02-02 0.140 97,550 +0 0.03% 13,657
2021-02-03 2021-02-01 0.141 97,550 +0 0.03% 13,755
2021-02-02 2021-01-29 0.148 97,550 +0 0.03% 14,437
2021-02-01 2021-01-28 0.148 97,550 +0 0.03% 14,437
2021-01-29 2021-01-27 0.148 97,550 +0 0.03% 14,437
2021-01-28 2021-01-26 0.148 97,550 +0 0.03% 14,437
2021-01-27 2021-01-25 0.148 97,550 +0 0.03% 14,437
2021-01-26 2021-01-22 0.152 97,550 +0 0.03% 14,828
2021-01-25 2021-01-21 0.150 97,550 +0 0.03% 14,632
2021-01-22 2021-01-20 0.150 97,550 +0 0.03% 14,632
2021-01-21 2021-01-19 0.150 97,550 +0 0.03% 14,632
2021-01-20 2021-01-18 0.150 97,550 +0 0.03% 14,632
2021-01-19 2021-01-15 0.150 97,550 +0 0.03% 14,632
2021-01-18 2021-01-14 0.150 97,550 +0 0.03% 14,632
2021-01-15 2021-01-13 0.150 97,550 +0 0.03% 14,632
2021-01-14 2021-01-12 0.150 97,550 +0 0.03% 14,632
2021-01-13 2021-01-11 0.150 97,550 +0 0.03% 14,632
2021-01-12 2021-01-08 0.150 97,550 +0 0.03% 14,632
2021-01-11 2021-01-07 0.150 97,550 +0 0.03% 14,632
2021-01-08 2021-01-06 0.150 97,550 +0 0.03% 14,632
2021-01-07 2021-01-05 0.150 97,550 +0 0.03% 14,632
2021-01-06 2021-01-04 0.150 97,550 +0 0.03% 14,632
2021-01-05 2020-12-31 0.156 97,550 +0 0.03% 15,218
2021-01-04 2020-12-29 0.156 97,550 +0 0.03% 15,218
2020-12-30 2020-12-28 0.156 97,550 +0 0.03% 15,218
2020-12-29 2020-12-24 0.156 97,550 +0 0.03% 15,218
2020-12-28 2020-12-22 0.156 97,550 +0 0.03% 15,218
2020-12-23 2020-12-21 0.156 97,550 +0 0.03% 15,218
2020-12-22 2020-12-18 0.156 97,550 +0 0.03% 15,218
2020-12-21 2020-12-17 0.156 97,550 +0 0.03% 15,218
2020-12-18 2020-12-16 0.156 97,550 +0 0.03% 15,218
2020-12-17 2020-12-15 0.156 97,550 +0 0.03% 15,218
2020-12-16 2020-12-14 0.156 97,550 +0 0.03% 15,218
2020-12-15 2020-12-11 0.156 97,550 +0 0.03% 15,218
2020-12-14 2020-12-10 0.156 97,550 +0 0.03% 15,218
2020-12-11 2020-12-09 0.176 97,550 +0 0.03% 17,169
2020-12-10 2020-12-08 0.180 97,550 +0 0.03% 17,559
2020-12-09 2020-12-07 0.180 97,550 +0 0.03% 17,559
2020-12-08 2020-12-04 0.200 97,550 +0 0.03% 19,510
2020-12-07 2020-12-03 0.200 97,550 +0 0.03% 19,510
2020-12-04 2020-12-02 0.200 97,550 +0 0.03% 19,510
2020-12-03 2020-12-01 0.200 97,550 +0 0.03% 19,510
2020-12-02 2020-11-30 0.200 97,550 +0 0.03% 19,510
2020-12-01 2020-11-27 0.200 97,550 +0 0.03% 19,510
2020-11-30 2020-11-26 0.200 97,550 +0 0.03% 19,510
2020-11-27 2020-11-25 0.200 97,550 +0 0.03% 19,510
2020-11-26 2020-11-24 0.200 97,550 +0 0.03% 19,510
2020-11-25 2020-11-23 0.200 97,550 +0 0.03% 19,510
2020-11-24 2020-11-20 0.200 97,550 +0 0.03% 19,510
2020-11-23 2020-11-19 0.255 97,550 +0 0.03% 24,875
2020-11-20 2020-11-18 0.255 97,550 +0 0.03% 24,875
2020-11-19 2020-11-17 0.255 97,550 +0 0.03% 24,875
2020-11-18 2020-11-16 0.260 97,550 +0 0.03% 25,363
2020-11-17 2020-11-13 0.260 97,550 +0 0.03% 25,363
2020-11-16 2020-11-12 0.260 97,550 +0 0.03% 25,363
2020-11-13 2020-11-11 0.260 97,550 +0 0.03% 25,363
2020-11-12 2020-11-10 0.260 97,550 +0 0.03% 25,363
2020-11-11 2020-11-09 0.260 97,550 +0 0.03% 25,363
2020-11-10 2020-11-06 0.270 97,550 +0 0.03% 26,338
2020-11-09 2020-11-05 0.270 97,550 +0 0.03% 26,338
2020-11-06 2020-11-04 0.275 97,550 +0 0.03% 26,826
2020-11-05 2020-11-03 0.275 97,550 +0 0.03% 26,826
2020-11-04 2020-11-02 0.280 97,550 +0 0.03% 27,314
2020-11-03 2020-10-30 0.280 97,550 +0 0.03% 27,314
2020-11-02 2020-10-29 0.280 97,550 +0 0.03% 27,314
2020-10-30 2020-10-28 0.260 97,550 +0 0.03% 25,363
2020-10-29 2020-10-27 0.260 97,550 +0 0.03% 25,363
2020-10-28 2020-10-23 0.260 97,550 +0 0.03% 25,363
2020-10-27 2020-10-22 0.250 97,550 +0 0.03% 24,388
2020-10-23 2020-10-21 0.240 97,550 +0 0.03% 23,412
2020-10-22 2020-10-20 0.240 97,550 +0 0.03% 23,412
2020-10-21 2020-10-19 0.190 97,550 +0 0.03% 18,534
2020-10-20 2020-10-16 0.168 97,550 +0 0.03% 16,388
2020-10-19 2020-10-15 0.166 97,550 +0 0.03% 16,193
2020-10-16 2020-10-14 0.166 97,550 +0 0.03% 16,193
2020-10-15 2020-10-12 0.165 97,550 +0 0.03% 16,096
2020-10-14 2020-10-09 0.152 97,550 +0 0.03% 14,828
2020-10-12 2020-10-08 0.152 97,550 +0 0.03% 14,828
2020-10-09 2020-10-07 0.152 97,550 +0 0.03% 14,828
2020-10-08 2020-10-06 0.151 97,550 +0 0.03% 14,730
2020-10-07 2020-10-05 0.151 97,550 +0 0.03% 14,730
2020-10-06 2020-09-30 0.151 97,550 +0 0.03% 14,730
2020-10-05 2020-09-29 0.151 97,550 +0 0.03% 14,730
2020-09-30 2020-09-28 0.151 97,550 +0 0.03% 14,730
2020-09-29 2020-09-25 0.151 97,550 +0 0.03% 14,730
2020-09-28 2020-09-24 0.150 97,550 +0 0.03% 14,632
2020-09-25 2020-09-23 0.150 97,550 +0 0.03% 14,632
2020-09-24 2020-09-22 0.150 97,550 +0 0.03% 14,632
2020-09-23 2020-09-21 0.150 97,550 +0 0.03% 14,632
2020-09-22 2020-09-18 0.150 97,550 +0 0.03% 14,632
2020-09-21 2020-09-17 0.150 97,550 +0 0.03% 14,632
2020-09-18 2020-09-16 0.150 97,550 +0 0.03% 14,632
2020-09-17 2020-09-15 0.150 97,550 +0 0.03% 14,632
2020-09-16 2020-09-14 0.150 97,550 +0 0.03% 14,632
2020-09-15 2020-09-11 0.150 97,550 +0 0.03% 14,632
2020-09-14 2020-09-10 0.150 97,550 +0 0.03% 14,632
2020-09-11 2020-09-09 0.150 97,550 +0 0.03% 14,632
2020-09-10 2020-09-08 0.150 97,550 +0 0.03% 14,632
2020-09-09 2020-09-07 0.165 97,550 +0 0.03% 16,096
2020-09-08 2020-09-04 0.145 97,550 +0 0.03% 14,145
2020-09-07 2020-09-03 0.156 97,550 +0 0.03% 15,218
2020-09-04 2020-09-02 0.156 97,550 +0 0.03% 15,218
2020-09-03 2020-09-01 0.156 97,550 +0 0.03% 15,218
2020-09-02 2020-08-31 0.156 97,550 +0 0.03% 15,218
2020-09-01 2020-08-28 0.156 97,550 +0 0.03% 15,218
2020-08-31 2020-08-27 0.156 97,550 +0 0.03% 15,218
2020-08-28 2020-08-26 0.158 97,550 +0 0.03% 15,413
2020-08-27 2020-08-25 0.158 97,550 +0 0.03% 15,413
2020-08-26 2020-08-24 0.158 97,550 +0 0.03% 15,413
2020-08-25 2020-08-21 0.158 97,550 +0 0.03% 15,413
2020-08-24 2020-08-20 0.158 97,550 +0 0.03% 15,413
2020-08-21 2020-08-19 0.157 97,550 +0 0.03% 15,315
2020-08-20 2020-08-18 0.157 97,550 +0 0.03% 15,315
2020-08-19 2020-08-17 0.157 97,550 +0 0.03% 15,315
2020-08-18 2020-08-14 0.170 97,550 +0 0.03% 16,584
2020-08-17 2020-08-13 0.170 97,550 +0 0.03% 16,584
2020-08-14 2020-08-12 0.170 97,550 +0 0.03% 16,584
2020-08-13 2020-08-11 0.170 97,550 +0 0.03% 16,584
2020-08-12 2020-08-10 0.170 97,550 +0 0.03% 16,584
2020-08-11 2020-08-07 0.171 97,550 +0 0.03% 16,681
2020-08-10 2020-08-06 0.170 97,550 +0 0.03% 16,584
2020-08-07 2020-08-05 0.167 97,550 +0 0.03% 16,291
2020-08-06 2020-08-04 0.165 97,550 +0 0.03% 16,096
2020-08-05 2020-08-03 0.160 97,550 +0 0.03% 15,608
2020-08-04 2020-07-31 0.160 97,550 +0 0.03% 15,608
2020-08-03 2020-07-30 0.165 97,550 +0 0.03% 16,096
2020-07-31 2020-07-29 0.160 97,550 +0 0.03% 15,608
2020-07-30 2020-07-28 0.160 97,550 +0 0.03% 15,608
2020-07-29 2020-07-27 0.183 97,550 +0 0.03% 17,852
2020-07-28 2020-07-24 0.183 97,550 +0 0.03% 17,852
2020-07-27 2020-07-23 0.183 97,550 +0 0.03% 17,852
2020-07-24 2020-07-22 0.183 97,550 +0 0.03% 17,852
2020-07-23 2020-07-21 0.183 97,550 +0 0.03% 17,852
2020-07-22 2020-07-20 0.183 97,550 +0 0.03% 17,852
2020-07-21 2020-07-17 0.183 97,550 +0 0.03% 17,852
2020-07-20 2020-07-16 0.183 97,550 +0 0.03% 17,852
2020-07-17 2020-07-15 0.180 97,550 +0 0.03% 17,559
2020-07-16 2020-07-14 0.170 97,550 +0 0.03% 16,584
2020-07-15 2020-07-13 0.170 97,550 +0 0.03% 16,584
2020-07-14 2020-07-10 0.170 97,550 +0 0.03% 16,584
2020-07-13 2020-07-09 0.170 97,550 +0 0.03% 16,584
2020-07-10 2020-07-08 0.170 97,550 +0 0.03% 16,584
2020-07-09 2020-07-07 0.170 97,550 +0 0.03% 16,584
2020-07-08 2020-07-06 0.170 97,550 +0 0.03% 16,584
2020-07-07 2020-07-03 0.170 97,550 +0 0.03% 16,584
2020-07-06 2020-07-02 0.170 97,550 +0 0.03% 16,584
2020-07-03 2020-06-30 0.170 97,550 +0 0.03% 16,584
2020-07-02 2020-06-29 0.170 97,550 +0 0.03% 16,584
2020-06-30 2020-06-26 0.170 97,550 +0 0.03% 16,584
2020-06-29 2020-06-24 0.170 97,550 +0 0.03% 16,584
2020-06-26 2020-06-23 0.170 97,550 +0 0.03% 16,584
2020-06-24 2020-06-22 0.170 97,550 +0 0.03% 16,584
2020-06-23 2020-06-19 0.170 97,550 +0 0.03% 16,584
2020-06-22 2020-06-18 0.170 97,550 +0 0.03% 16,584
2020-06-19 2020-06-17 0.170 97,550 +0 0.03% 16,584
2020-06-18 2020-06-16 0.170 97,550 +0 0.03% 16,584
2020-06-17 2020-06-15 0.170 97,550 +0 0.03% 16,584
2020-06-16 2020-06-12 0.170 97,550 +0 0.03% 16,584
2020-06-15 2020-06-11 0.170 97,550 +0 0.03% 16,584
2020-06-12 2020-06-10 0.170 97,550 +0 0.03% 16,584
2020-06-11 2020-06-09 0.170 97,550 +0 0.03% 16,584
2020-06-10 2020-06-08 0.170 97,550 +0 0.03% 16,584
2020-06-09 2020-06-05 0.170 97,550 +0 0.03% 16,584
2020-06-08 2020-06-04 0.170 97,550 +0 0.03% 16,584
2020-06-05 2020-06-03 0.170 97,550 +0 0.03% 16,584
2020-06-04 2020-06-02 0.170 97,550 +0 0.03% 16,584
2020-06-03 2020-06-01 0.175 97,550 +0 0.03% 17,071
2020-06-02 2020-05-29 0.175 97,550 +0 0.03% 17,071
2020-06-01 2020-05-28 0.175 97,550 +0 0.03% 17,071
2020-05-29 2020-05-27 0.183 97,550 +0 0.03% 17,852
2020-05-28 2020-05-26 0.183 97,550 +0 0.03% 17,852
2020-05-27 2020-05-25 0.183 97,550 +0 0.03% 17,852
2020-05-26 2020-05-22 0.183 97,550 +0 0.03% 17,852
2020-05-25 2020-05-21 0.183 97,550 +0 0.03% 17,852
2020-05-22 2020-05-20 0.183 97,550 +0 0.03% 17,852
2020-05-21 2020-05-19 0.183 97,550 +0 0.03% 17,852
2020-05-20 2020-05-18 0.183 97,550 +0 0.03% 17,852
2020-05-19 2020-05-15 0.183 97,550 +0 0.03% 17,852
2020-05-18 2020-05-14 0.183 97,550 +0 0.03% 17,852
2020-05-15 2020-05-13 0.183 97,550 +0 0.03% 17,852
2020-05-14 2020-05-12 0.183 97,550 +0 0.03% 17,852
2020-05-13 2020-05-11 0.200 97,550 +0 0.03% 19,510
2020-05-12 2020-05-08 0.200 97,550 +0 0.03% 19,510
2020-05-11 2020-05-07 0.200 97,550 +0 0.03% 19,510
2020-05-08 2020-05-06 0.200 97,550 +0 0.03% 19,510
2020-05-07 2020-05-05 0.200 97,550 +0 0.03% 19,510
2020-05-06 2020-05-04 0.200 97,550 +0 0.03% 19,510
2020-05-05 2020-04-29 0.200 97,550 +0 0.03% 19,510
2020-05-04 2020-04-28 0.200 97,550 +0 0.03% 19,510
2020-04-29 2020-04-27 0.200 97,550 +0 0.03% 19,510
2020-04-28 2020-04-24 0.200 97,550 +0 0.03% 19,510
2020-04-27 2020-04-23 0.200 97,550 +0 0.03% 19,510
2020-04-24 2020-04-22 0.200 97,550 +0 0.03% 19,510
2020-04-23 2020-04-21 0.200 97,550 +0 0.03% 19,510
2020-04-22 2020-04-20 0.200 97,550 +0 0.03% 19,510
2020-04-21 2020-04-17 0.200 97,550 +0 0.03% 19,510
2020-04-20 2020-04-16 0.200 97,550 +0 0.03% 19,510
2020-04-17 2020-04-15 0.190 97,550 +0 0.03% 18,534
2020-04-16 2020-04-14 0.200 97,550 +0 0.03% 19,510
2020-04-15 2020-04-09 0.200 97,550 +0 0.03% 19,510
2020-04-14 2020-04-08 0.200 97,550 +0 0.03% 19,510
2020-04-09 2020-04-07 0.220 97,550 +0 0.03% 21,461
2020-04-08 2020-04-06 0.220 97,550 +0 0.03% 21,461
2020-04-07 2020-04-03 0.220 97,550 +0 0.03% 21,461
2020-04-06 2020-04-02 0.200 97,550 +0 0.03% 19,510
2020-04-03 2020-04-01 0.200 97,550 +0 0.03% 19,510
2020-04-02 2020-03-31 0.200 97,550 +0 0.03% 19,510
2020-04-01 2020-03-30 0.220 97,550 +0 0.03% 21,461
2020-03-31 2020-03-27 0.220 97,550 +0 0.03% 21,461
2020-03-30 2020-03-26 0.220 97,550 +0 0.03% 21,461
2020-03-27 2020-03-25 0.220 97,550 +0 0.03% 21,461
2020-03-26 2020-03-24 0.220 97,550 +0 0.03% 21,461
2020-03-25 2020-03-23 0.220 97,550 +0 0.03% 21,461
2020-03-24 2020-03-20 0.220 97,550 +0 0.03% 21,461
2020-03-23 2020-03-19 0.220 97,550 +0 0.03% 21,461
2020-03-20 2020-03-18 0.220 97,550 +0 0.03% 21,461
2020-03-19 2020-03-17 0.220 97,550 +0 0.03% 21,461
2020-03-18 2020-03-16 0.220 97,550 +0 0.03% 21,461
2020-03-17 2020-03-13 0.220 97,550 +0 0.03% 21,461
2020-03-16 2020-03-12 0.220 97,550 +0 0.03% 21,461
2020-03-13 2020-03-11 0.220 97,550 +0 0.03% 21,461
2020-03-12 2020-03-10 0.220 97,550 +0 0.03% 21,461
2020-03-11 2020-03-09 0.220 97,550 +0 0.03% 21,461
2020-03-10 2020-03-06 0.220 97,550 +0 0.03% 21,461
2020-03-09 2020-03-05 0.220 97,550 +0 0.03% 21,461
2020-03-06 2020-03-04 0.220 97,550 +40,000 0.03% 21,461
2020-01-22 2020-01-20 0.214 57,550 -2,500 0.02% 12,316
2017-04-07 2017-04-05 0.830 60,050 +2,500 0.02% 49,842
2015-09-17 2015-09-15 0.910 57,550 -40,000 0.02% 52,370
2015-09-16 2015-09-14 0.960 97,550 +40,000 0.03% 93,648
2015-07-24 2015-07-22 0.950 57,550 -20,000 0.02% 54,672
2015-07-07 2015-07-03 0.960 77,550 +20,000 0.03% 74,448
2015-06-15 2015-06-11 1.140 57,550 -16,000 0.02% 65,607
2015-06-12 2015-06-10 1.110 73,550 +16,000 0.02% 81,640
2015-06-10 2015-06-08 1.130 57,550 -72,000 0.02% 65,031
2015-06-09 2015-06-05 1.050 129,550 +60,000 0.04% 136,028
2015-06-05 2015-06-03 1.130 69,550 +12,000 0.02% 78,591
2015-06-01 2015-05-28 1.040 57,550 -80,000 0.02% 59,852
2015-05-27 2015-05-22 0.970 137,550 +80,000 0.04% 133,424
2015-05-11 2015-05-07 0.880 57,550 -120,000 0.02% 50,644
2015-05-04 2015-04-29 0.980 177,550 +120,000 0.06% 173,999
2015-04-29 2015-04-27 0.780 57,550 -20,000 0.02% 44,889
2015-04-14 2015-04-10 0.580 77,550 -100,000 0.03% 44,979
2015-04-13 2015-04-09 0.540 177,550 +100,000 0.06% 95,877
2015-03-05 2015-03-03 0.520 77,550 +20,000 0.03% 40,326
2015-03-02 2015-02-26 0.520 57,550 -96,000 0.02% 29,926
2015-02-27 2015-02-25 0.520 153,550 -24,000 0.05% 79,846
2015-02-26 2015-02-24 0.530 177,550 -32,000 0.06% 94,102
2015-02-25 2015-02-23 0.530 209,550 +152,000 0.07% 111,062
2015-01-12 2015-01-08 0.540 57,550 -236,000 0.02% 31,077
2015-01-09 2015-01-07 0.510 293,550 -32,000 0.10% 149,710
2015-01-08 2015-01-06 0.495 325,550 +152,000 0.11% 161,147
2015-01-07 2015-01-05 0.510 173,550 +116,000 0.06% 88,510
2015-01-06 2015-01-02 0.530 57,550 -148,000 0.02% 30,502
2015-01-05 2014-12-31 0.510 205,550 +88,000 0.07% 104,830
2015-01-02 2014-12-29 0.520 117,550 +24,000 0.04% 61,126
2014-12-30 2014-12-24 0.530 93,550 +36,000 0.03% 49,582
2014-12-15 2014-12-11 0.620 57,550 -84,000 0.02% 35,681
2014-12-12 2014-12-10 0.630 141,550 -80,000 0.05% 89,176
2014-12-05 2014-12-03 0.630 221,550 +68,000 0.07% 139,576
2014-11-27 2014-11-25 0.740 153,550 +96,000 0.05% 113,627
2014-11-20 2014-11-18 0.680 57,550 -20,000 0.02% 39,134
2014-09-22 2014-09-18 0.570 77,550 -28,000 0.03% 44,203
2014-09-16 2014-09-12 0.610 105,550 -8,000 0.03% 64,386
2014-09-12 2014-09-10 0.580 113,550 -12,000 0.04% 65,859
2014-09-02 2014-08-29 0.500 125,550 +20,000 0.04% 62,775
2014-08-20 2014-08-18 0.570 105,550 -60,000 0.03% 60,163
2014-08-18 2014-08-14 0.550 165,550 +60,000 0.05% 91,053
2014-08-15 2014-08-13 0.580 105,550 -20,000 0.03% 61,219
2014-08-14 2014-08-12 0.640 125,550 +5,000 0.04% 80,352
2014-07-11 2014-07-09 0.430 120,550 -76,000 0.04% 51,836
2014-07-10 2014-07-08 0.430 196,550 -324,000 0.06% 84,516
2014-07-02 2014-06-27 0.440 520,550 -152,000 0.17% 229,042
2014-06-30 2014-06-26 0.450 672,550 +152,000 0.22% 302,648
2014-06-20 2014-06-18 0.480 520,550 -112,000 0.17% 249,864
2014-06-19 2014-06-17 0.465 632,550 -8,000 0.21% 294,136
2014-06-18 2014-06-16 0.435 640,550 -492,000 0.21% 278,639
2014-06-17 2014-06-13 0.415 1,132,550 +292,000 0.37% 470,008
2014-06-13 2014-06-11 0.410 840,550 -160,000 0.28% 344,626
2014-06-11 2014-06-09 0.415 1,000,550 +188,000 0.33% 415,228
2014-06-10 2014-06-06 0.415 812,550 -252,000 0.27% 337,208
2014-06-09 2014-06-05 0.415 1,064,550 +60,000 0.35% 441,788
2014-06-06 2014-06-04 0.420 1,004,550 +184,000 0.33% 421,911
2014-06-05 2014-06-03 0.410 820,550 +240,000 0.27% 336,426
2014-06-04 2014-05-30 0.420 580,550 -24,000 0.19% 243,831
2014-06-03 2014-05-29 0.425 604,550 +84,000 0.20% 256,934
2014-05-29 2014-05-27 0.440 520,550 -528,000 0.17% 229,042
2014-05-28 2014-05-26 0.410 1,048,550 -228,000 0.35% 429,906
2014-05-27 2014-05-23 0.410 1,276,550 +304,000 0.42% 523,385
2014-05-26 2014-05-22 0.410 972,550 -80,000 0.32% 398,746
2014-05-23 2014-05-21 0.400 1,052,550 +36,000 0.35% 421,020
2014-05-21 2014-05-19 0.410 1,016,550 +296,000 0.33% 416,786
2014-05-20 2014-05-16 0.405 720,550 +200,000 0.24% 291,823
2014-04-29 2014-04-25 0.430 520,550 -84,000 0.17% 223,836
2014-04-28 2014-04-24 0.445 604,550 -88,000 0.20% 269,025
2014-04-25 2014-04-23 0.440 692,550 +172,000 0.23% 304,722
2014-04-11 2014-04-09 0.475 520,550 -100,000 0.17% 247,261
2014-04-10 2014-04-08 0.500 620,550 -100,000 0.20% 310,275
2014-04-09 2014-04-07 0.520 720,550 +620,000 0.24% 374,686
2014-04-08 2014-04-04 0.490 100,550 -16,000 0.03% 49,270
2014-02-10 2014-02-06 0.410 116,550 +16,000 0.04% 47,786
2013-12-11 2013-12-09 0.520 100,550 -36,000 0.03% 52,286
2013-12-10 2013-12-06 0.540 136,550 +36,000 0.05% 73,737
2013-11-18 2013-11-14 0.480 100,550 -32,000 0.03% 48,264
2013-09-23 2013-09-18 0.415 132,550 -8,000 0.04% 55,008
2013-09-11 2013-09-09 0.350 140,550 -32,000 0.05% 49,192
2013-08-19 2013-08-15 0.350 172,550 -16,000 0.06% 60,392
2013-08-16 2013-08-13 0.345 188,550 -72,000 0.06% 65,050
2013-06-06 2013-06-04 0.310 260,550 -40,000 0.09% 80,770
2013-03-26 2013-03-22 0.335 300,550 +32,000 0.10% 100,684
2013-03-08 2013-03-06 0.360 268,550 +8,000 0.09% 96,678
2013-02-28 2013-02-26 0.355 260,550 +40,000 0.09% 92,495
2013-02-22 2013-02-20 0.360 220,550 +16,000 0.07% 79,398
2013-02-21 2013-02-19 0.375 204,550 +40,000 0.07% 76,706
2013-02-20 2013-02-18 0.400 164,550 +32,000 0.06% 65,820
2011-02-21 2011-02-17 0.455 132,550 +20,000 0.04% 60,310
2011-01-31 2011-01-27 0.485 112,550 -16,875 0.04% 54,587
2011-01-24 2011-01-20 0.550 129,425 -20,000 0.04% 71,184
2010-10-26 2010-10-22 0.430 149,425 -20,000 0.05% 64,253
2010-09-28 2010-09-24 0.425 169,425 -20,000 0.06% 72,006
2010-01-13 2010-01-11 0.600 189,425 +20,000 0.06% 113,655
2010-01-07 2010-01-05 0.660 169,425 -20,000 0.06% 111,820
2009-12-07 2009-12-03 0.420 189,425 -40,000 0.06% 79,558
2009-09-18 2009-09-16 0.405 229,425 -55,500 0.08% 92,917
2009-09-17 2009-09-15 0.430 284,925 -120,000 0.10% 122,518
2009-09-14 2009-09-10 0.400 404,925 +12,000 0.14% 161,970
2009-09-11 2009-09-09 0.380 392,925 -52,000 0.13% 149,312
2009-05-08 2009-05-06 0.350 444,925 -16,000 0.15% 155,724
2009-04-14 2009-04-08 0.310 460,925 -12,000 0.15% 142,887
2008-11-18 2008-11-14 0.430 472,925 -2,125 0.16% 203,358
2008-11-17 2008-11-13 0.420 475,050 -48,000 0.16% 199,521
2008-11-14 2008-11-12 0.430 523,050 -40,000 0.18% 224,912
2008-09-30 2008-09-26 0.320 563,050 -20,000 0.19% 180,176
2008-09-29 2008-09-25 0.320 583,050 -8,000 0.20% 186,576
2008-05-22 2008-05-20 0.480 591,050 -40,000 0.20% 283,704
2008-05-21 2008-05-19 0.465 631,050 -168,000 0.21% 293,438
2008-01-24 2008-01-22 0.420 799,050 +8,000 0.27% 335,601
2008-01-03 2007-12-31 0.460 791,050 +88,000 0.27% 363,883
2008-01-02 2007-12-27 0.460 703,050 +80,000 0.24% 323,403
2007-10-29 2007-10-25 0.520 623,050 -40,000 0.21% 323,986
2007-10-17 2007-10-15 0.510 663,050 -20,000 0.22% 338,156
2007-10-16 2007-10-12 0.550 683,050 -40,000 0.23% 375,678
2007-10-15 2007-10-11 0.550 723,050 -80,000 0.24% 397,678
2007-10-12 2007-10-10 0.530 803,050 -60,000 0.27% 425,616
2007-10-11 2007-10-09 0.530 863,050 -28,000 0.29% 457,416
2007-10-04 2007-10-02 0.510 891,050 -248,000 0.30% 454,436
2007-09-18 2007-09-14 0.600 1,139,050 -100,000 0.38% 683,430
2007-09-04 2007-08-31 0.560 1,239,050 +763,250 0.42% 693,868
2007-09-03 2007-08-30 0.570 475,800 -16,000 0.24% 271,206
2007-08-29 2007-08-27 0.620 491,800 -40,000 0.25% 304,916
2007-08-27 2007-08-23 0.550 531,800 -164,000 0.27% 292,490
2007-08-20 2007-08-16 0.600 695,800 -40,000 0.35% 417,480
2007-08-09 2007-08-07 0.630 735,800 -196,000 0.37% 463,554
2007-08-07 2007-08-03 1.130 931,800 +253,515 0.47% 1,053,151
2007-08-03 2007-08-01 1.130 678,285 -63,704 0.43% 766,620
2007-08-02 2007-07-31 1.143 741,989 -15,926 0.47% 847,938
2007-07-26 2007-07-24 1.017 757,915 -25,481 0.48% 770,958
2007-07-24 2007-07-20 1.042 783,396 -79,630 0.50% 816,554
2007-07-19 2007-07-17 0.879 863,026 +22,296 0.55% 758,660
2007-07-17 2007-07-13 0.867 840,730 -47,777 0.53% 728,502
2007-07-12 2007-07-10 0.867 888,507 +22,296 0.56% 769,902
2007-07-10 2007-07-06 0.841 866,211 -25,482 0.55% 728,826
2007-07-06 2007-07-04 0.854 891,693 -268,750 0.56% 761,464
2007-06-26 2007-06-22 0.992 1,160,443 0.73% 1,151,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top