History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.121 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.125 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.131 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.120 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.125 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.124 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.124 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.127 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.130 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.144 0 +0
2024-06-24 2024-06-20 0.144 0 +0
2024-06-21 2024-06-19 0.144 0 +0
2024-06-20 2024-06-18 0.144 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.107 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.107 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.096 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.099 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.106 0 +0
2023-08-11 2023-08-09 0.106 0 +0
2023-08-10 2023-08-08 0.106 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.082 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.091 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.083 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.079 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.097 0 +0
2023-03-28 2023-03-24 0.097 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.081 0 +0
2023-03-06 2023-03-02 0.080 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.092 0 +0
2023-02-27 2023-02-23 0.092 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.092 0 +0
2023-02-20 2023-02-16 0.092 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.088 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.111 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.113 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.106 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.113 0 +0
2022-12-06 2022-12-02 0.114 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.122 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.098 0 +0
2022-11-09 2022-11-07 0.098 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.105 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.113 0 +0
2022-09-30 2022-09-28 0.122 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.117 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.105 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.105 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.114 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.098 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.116 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.115 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.123 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.123 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.123 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.127 0 +0
2022-06-27 2022-06-23 0.123 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.127 0 +0
2022-06-15 2022-06-13 0.122 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.131 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.133 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.133 0 +0
2022-05-16 2022-05-12 0.135 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.136 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.139 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.124 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.124 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.135 0 +0
2022-04-21 2022-04-19 0.135 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.135 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.120 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.121 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.137 0 +0
2022-02-08 2022-02-04 0.137 0 +0
2022-02-07 2022-01-31 0.130 0 +0
2022-02-04 2022-01-27 0.130 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.130 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.130 0 +0
2022-01-18 2022-01-14 0.140 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.135 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.133 0 +0
2022-01-07 2022-01-05 0.133 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.145 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.147 0 +0
2021-12-29 2021-12-24 0.147 0 +0
2021-12-28 2021-12-22 0.147 0 +0
2021-12-23 2021-12-21 0.147 0 +0
2021-12-22 2021-12-20 0.147 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.147 0 +0
2021-12-17 2021-12-15 0.147 0 +0
2021-12-16 2021-12-14 0.147 0 +0
2021-12-15 2021-12-13 0.147 0 +0
2021-12-14 2021-12-10 0.147 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.147 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.150 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.166 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.166 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.166 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.148 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.150 0 +0
2021-11-02 2021-10-29 0.150 0 +0
2021-11-01 2021-10-28 0.150 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.150 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.152 0 +0
2021-10-25 2021-10-21 0.152 0 +0
2021-10-22 2021-10-20 0.152 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.168 0 +0
2021-10-08 2021-10-06 0.168 0 +0
2021-10-07 2021-10-05 0.154 0 +0
2021-10-06 2021-10-04 0.152 0 +0
2021-10-05 2021-09-30 0.152 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.175 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.176 0 +0
2021-09-27 2021-09-23 0.152 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.159 0 +0
2021-09-21 2021-09-17 0.178 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.178 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.176 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.182 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.147 0 +0
2021-08-27 2021-08-25 0.147 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.150 0 +0
2021-08-24 2021-08-20 0.145 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.143 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.184 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.212 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.165 0 +0
2021-07-06 2021-07-02 0.165 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.179 0 +0
2021-06-21 2021-06-17 0.179 0 +0
2021-06-18 2021-06-16 0.179 0 +0
2021-06-17 2021-06-15 0.179 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.179 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.170 0 +0
2021-05-31 2021-05-27 0.170 0 +0
2021-05-28 2021-05-26 0.170 0 +0
2021-05-27 2021-05-25 0.170 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.140 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.160 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.168 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.159 0 +0
2021-05-05 2021-05-03 0.159 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.131 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.131 0 +0
2021-04-23 2021-04-21 0.131 0 +0
2021-04-22 2021-04-20 0.131 0 +0
2021-04-21 2021-04-19 0.131 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.145 0 +0
2021-04-12 2021-04-08 0.145 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.145 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.145 0 +0
2021-03-31 2021-03-29 0.145 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.136 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.136 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.150 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.150 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.140 0 +0
2021-03-02 2021-02-26 0.141 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.145 0 +0
2021-02-24 2021-02-22 0.141 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.144 0 +0
2021-02-18 2021-02-16 0.145 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.140 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.141 0 +0
2021-02-02 2021-01-29 0.148 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.148 0 +0
2021-01-27 2021-01-25 0.148 0 +0
2021-01-26 2021-01-22 0.152 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.176 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.275 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.166 0 +0
2020-10-16 2020-10-14 0.166 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.152 0 +0
2020-10-12 2020-10-08 0.152 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.151 0 +0
2020-10-07 2020-10-05 0.151 0 +0
2020-10-06 2020-09-30 0.151 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.151 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.150 0 +0
2020-09-15 2020-09-11 0.150 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.145 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.158 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.158 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.157 0 +0
2020-08-19 2020-08-17 0.157 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.170 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.165 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.183 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.183 0 +0
2020-07-21 2020-07-17 0.183 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.170 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.170 0 +0
2020-06-17 2020-06-15 0.170 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.175 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.183 0 +0
2020-05-28 2020-05-26 0.183 0 +0
2020-05-27 2020-05-25 0.183 0 +0
2020-05-26 2020-05-22 0.183 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.183 0 +0
2020-05-21 2020-05-19 0.183 0 +0
2020-05-20 2020-05-18 0.183 0 +0
2020-05-19 2020-05-15 0.183 0 +0
2020-05-18 2020-05-14 0.183 0 +0
2020-05-15 2020-05-13 0.183 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.220 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.220 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.220 0 +0
2020-02-20 2020-02-18 0.220 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.220 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.214 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.214 0 +0
2020-02-04 2020-01-31 0.214 0 +0
2020-02-03 2020-01-30 0.214 0 +0
2020-01-31 2020-01-29 0.214 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.214 0 +0
2020-01-23 2020-01-21 0.214 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.221 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.225 0 +0
2020-01-15 2020-01-13 0.225 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.228 0 +0
2020-01-08 2020-01-06 0.241 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.241 0 +0
2020-01-03 2019-12-31 0.241 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.250 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.247 0 +0
2019-12-19 2019-12-17 0.247 0 +0
2019-12-18 2019-12-16 0.247 0 +0
2019-12-17 2019-12-13 0.247 0 +0
2019-12-16 2019-12-12 0.247 0 +0
2019-12-13 2019-12-11 0.247 0 +0
2019-12-12 2019-12-10 0.247 0 +0
2019-12-11 2019-12-09 0.247 0 +0
2019-12-10 2019-12-06 0.247 0 +0
2019-12-09 2019-12-05 0.247 0 +0
2019-12-06 2019-12-04 0.247 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.248 0 +0
2019-12-03 2019-11-29 0.248 0 +0
2019-12-02 2019-11-28 0.238 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.250 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.255 0 +0
2019-10-24 2019-10-22 0.255 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.250 0 +0
2019-10-08 2019-10-03 0.250 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.250 0 +0
2019-09-26 2019-09-24 0.250 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.250 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.295 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.305 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.305 0 +0
2019-08-16 2019-08-14 0.305 0 +0
2019-08-15 2019-08-13 0.305 0 +0
2019-08-14 2019-08-12 0.305 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.305 0 +0
2019-08-07 2019-08-05 0.305 0 +0
2019-08-06 2019-08-02 0.305 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.305 0 +0
2019-07-30 2019-07-26 0.305 0 +0
2019-07-29 2019-07-25 0.305 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.300 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.300 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.295 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.295 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.295 0 +0
2019-05-17 2019-05-15 0.295 0 +0
2019-05-16 2019-05-14 0.295 0 +0
2019-05-15 2019-05-10 0.310 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.340 0 +0
2019-05-08 2019-05-06 0.365 0 +0
2019-05-07 2019-05-03 0.385 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.400 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.385 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.385 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.385 0 +0
2019-04-10 2019-04-08 0.400 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.385 0 +0
2019-04-04 2019-04-02 0.385 0 +0
2019-04-03 2019-04-01 0.385 0 +0
2019-04-02 2019-03-29 0.385 0 +0
2019-04-01 2019-03-28 0.385 0 +0
2019-03-29 2019-03-27 0.385 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.385 0 +0
2019-03-26 2019-03-22 0.385 0 +0
2019-03-25 2019-03-21 0.385 0 +0
2019-03-22 2019-03-20 0.385 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.385 0 +0
2019-03-19 2019-03-15 0.385 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.405 0 +0
2019-03-08 2019-03-06 0.405 0 +0
2019-03-07 2019-03-05 0.405 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.405 0 +0
2019-03-04 2019-02-28 0.405 0 +0
2019-03-01 2019-02-27 0.405 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.405 0 +0
2019-02-26 2019-02-22 0.405 0 +0
2019-02-25 2019-02-21 0.405 0 +0
2019-02-22 2019-02-20 0.405 0 +0
2019-02-21 2019-02-19 0.405 0 +0
2019-02-20 2019-02-18 0.410 0 +0
2019-02-19 2019-02-15 0.410 0 +0
2019-02-18 2019-02-14 0.420 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.410 0 +0
2019-02-01 2019-01-30 0.410 0 +0
2019-01-31 2019-01-29 0.410 0 +0
2019-01-30 2019-01-28 0.410 0 +0
2019-01-29 2019-01-25 0.410 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.410 0 +0
2019-01-24 2019-01-22 0.410 0 +0
2019-01-23 2019-01-21 0.410 0 +0
2019-01-22 2019-01-18 0.410 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.410 0 +0
2019-01-17 2019-01-15 0.410 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.410 0 +0
2019-01-14 2019-01-10 0.410 0 +0
2019-01-11 2019-01-09 0.410 0 +0
2019-01-10 2019-01-08 0.410 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.400 0 +0
2018-12-28 2018-12-24 0.400 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.400 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.405 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.405 0 +0
2018-12-06 2018-12-04 0.405 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.430 0 +0
2018-12-03 2018-11-29 0.435 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.475 0 +0
2018-11-28 2018-11-26 0.450 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.445 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.440 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.440 0 +0
2018-11-09 2018-11-07 0.440 0 +0
2018-11-08 2018-11-06 0.430 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.440 0 +0
2018-11-02 2018-10-31 0.435 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.445 0 +0
2018-10-29 2018-10-25 0.445 0 +0
2018-10-26 2018-10-24 0.445 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.465 0 +0
2018-10-23 2018-10-19 0.440 0 +0
2018-10-22 2018-10-18 0.435 0 +0
2018-10-19 2018-10-16 0.435 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.440 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.460 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.420 0 +0
2018-09-24 2018-09-20 0.425 0 +0
2018-09-21 2018-09-19 0.425 0 +0
2018-09-20 2018-09-18 0.425 0 +0
2018-09-19 2018-09-17 0.430 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.435 0 +0
2018-09-14 2018-09-12 0.435 0 +0
2018-09-13 2018-09-11 0.435 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.490 0 +0
2018-09-04 2018-08-31 0.495 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.500 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.520 0 +0
2018-08-01 2018-07-30 0.550 0 +0
2018-07-31 2018-07-27 0.550 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.550 0 +0
2018-07-26 2018-07-24 0.560 0 +0
2018-07-25 2018-07-23 0.560 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.550 0 +0
2018-07-20 2018-07-18 0.550 0 +0
2018-07-19 2018-07-17 0.520 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.540 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.550 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.610 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.600 0 +0
2018-06-28 2018-06-26 0.620 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.620 0 +0
2018-06-25 2018-06-21 0.620 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.640 0 +0
2018-06-19 2018-06-14 0.640 0 +0
2018-06-15 2018-06-13 0.640 0 +0
2018-06-14 2018-06-12 0.640 0 +0
2018-06-13 2018-06-11 0.640 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.640 0 +0
2018-06-08 2018-06-06 0.640 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.640 0 +0
2018-06-01 2018-05-30 0.650 0 +0
2018-05-31 2018-05-29 0.650 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.620 0 +0
2018-05-28 2018-05-24 0.660 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.650 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.650 0 +0
2018-05-17 2018-05-15 0.660 0 +0
2018-05-16 2018-05-14 0.670 0 +0
2018-05-15 2018-05-11 0.670 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.640 0 +0
2018-05-09 2018-05-07 0.640 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.610 0 +0
2018-04-27 2018-04-25 0.610 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.620 0 +0
2018-04-23 2018-04-19 0.640 0 +0
2018-04-20 2018-04-18 0.660 0 +0
2018-04-19 2018-04-17 0.650 0 +0
2018-04-18 2018-04-16 0.640 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.670 0 +0
2018-04-12 2018-04-10 0.670 0 +0
2018-04-11 2018-04-09 0.690 0 +0
2018-04-10 2018-04-06 0.690 0 +0
2018-04-09 2018-04-04 0.690 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.690 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.670 0 +0
2018-03-19 2018-03-15 0.670 0 +0
2018-03-16 2018-03-14 0.660 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.680 0 +0
2018-03-13 2018-03-09 0.660 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.680 0 +0
2018-03-07 2018-03-05 0.670 0 +0
2018-03-06 2018-03-02 0.720 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.660 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.660 0 +0
2018-02-27 2018-02-23 0.670 0 +0
2018-02-26 2018-02-22 0.660 0 +0
2018-02-23 2018-02-21 0.660 0 +0
2018-02-22 2018-02-20 0.660 0 +0
2018-02-21 2018-02-15 0.660 0 +0
2018-02-20 2018-02-13 0.650 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.680 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.670 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.670 0 +0
2018-01-23 2018-01-19 0.690 0 +0
2018-01-22 2018-01-18 0.680 0 +0
2018-01-19 2018-01-17 0.660 0 +0
2018-01-18 2018-01-16 0.680 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.700 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.690 0 +0
2018-01-09 2018-01-05 0.680 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.680 0 +0
2018-01-03 2017-12-29 0.680 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.680 0 +0
2017-12-28 2017-12-22 0.680 0 +0
2017-12-27 2017-12-21 0.670 0 +0
2017-12-22 2017-12-20 0.680 0 +0
2017-12-21 2017-12-19 0.680 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.680 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.680 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.710 0 +0
2017-12-01 2017-11-29 0.720 0 +0
2017-11-30 2017-11-28 0.720 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.720 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.720 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.730 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.730 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.720 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.710 0 +0
2017-10-18 2017-10-16 0.720 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.720 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.730 0 +0
2017-10-10 2017-10-06 0.730 0 +0
2017-10-09 2017-10-04 0.730 0 +0
2017-10-06 2017-10-03 0.730 0 +0
2017-10-04 2017-09-29 0.740 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.740 0 +0
2017-09-21 2017-09-19 0.690 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.690 0 +0
2017-09-18 2017-09-14 0.690 0 +0
2017-09-15 2017-09-13 0.710 0 +0
2017-09-14 2017-09-12 0.710 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.670 0 +0
2017-09-08 2017-09-06 0.670 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.680 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.690 0 +0
2017-08-31 2017-08-29 0.690 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.670 0 +0
2017-08-28 2017-08-24 0.690 0 +0
2017-08-25 2017-08-22 0.680 0 +0
2017-08-24 2017-08-21 0.680 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.680 0 +0
2017-08-18 2017-08-16 0.680 0 +0
2017-08-17 2017-08-15 0.680 0 +0
2017-08-16 2017-08-14 0.680 0 +0
2017-08-15 2017-08-11 0.680 0 +0
2017-08-14 2017-08-10 0.680 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.670 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.670 0 +0
2017-08-07 2017-08-03 0.660 0 +0
2017-08-04 2017-08-02 0.690 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.660 0 +0
2017-08-01 2017-07-28 0.670 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.680 0 +0
2017-07-21 2017-07-19 0.690 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.680 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.720 0 +0
2017-07-06 2017-07-04 0.680 0 +0
2017-07-05 2017-07-03 0.690 0 +0
2017-07-04 2017-06-30 0.680 0 +0
2017-07-03 2017-06-29 0.690 0 +0
2017-06-30 2017-06-28 0.660 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.690 0 +0
2017-06-26 2017-06-22 0.710 0 +0
2017-06-23 2017-06-21 0.710 0 +0
2017-06-22 2017-06-20 0.710 0 +0
2017-06-21 2017-06-19 0.710 0 +0
2017-06-20 2017-06-16 0.710 0 +0
2017-06-19 2017-06-15 0.740 0 +0
2017-06-16 2017-06-14 0.730 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.760 0 +0
2017-06-13 2017-06-09 0.770 0 +0
2017-06-12 2017-06-08 0.770 0 +0
2017-06-09 2017-06-07 0.750 0 +0
2017-06-08 2017-06-06 0.730 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.730 0 +0
2017-06-02 2017-05-31 0.740 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.770 0 +0
2017-05-29 2017-05-25 0.770 0 +0
2017-05-26 2017-05-24 0.770 0 +0
2017-05-25 2017-05-23 0.780 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.770 0 +0
2017-05-22 2017-05-18 0.760 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.740 0 +0
2017-05-16 2017-05-12 0.740 0 +0
2017-05-15 2017-05-11 0.730 0 +0
2017-05-12 2017-05-10 0.730 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.770 0 +0
2017-05-09 2017-05-05 0.740 0 +0
2017-05-08 2017-05-04 0.770 0 +0
2017-05-05 2017-05-02 0.770 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.770 0 +0
2017-04-28 2017-04-26 0.770 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.800 0 +0
2017-04-25 2017-04-21 0.770 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.790 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.820 0 +0
2017-04-11 2017-04-07 0.830 0 +0
2017-04-10 2017-04-06 0.830 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.840 0 +0
2017-04-03 2017-03-30 0.840 0 +0
2017-03-31 2017-03-29 0.840 0 +0
2017-03-30 2017-03-28 0.820 0 +0
2017-03-29 2017-03-27 0.820 0 +0
2017-03-28 2017-03-24 0.820 0 +0
2017-03-27 2017-03-23 0.830 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.850 0 +0
2017-03-22 2017-03-20 0.860 0 +0
2017-03-21 2017-03-17 0.840 0 +0
2017-03-20 2017-03-16 0.850 0 +0
2017-03-17 2017-03-15 0.830 0 +0
2017-03-16 2017-03-14 0.830 0 +0
2017-03-15 2017-03-13 0.860 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.850 0 +0
2017-03-10 2017-03-08 0.850 0 +0
2017-03-09 2017-03-07 0.860 0 +0
2017-03-08 2017-03-06 0.870 0 +0
2017-03-07 2017-03-03 0.860 0 +0
2017-03-06 2017-03-02 0.870 0 +0
2017-03-03 2017-03-01 0.860 0 +0
2017-03-02 2017-02-28 0.880 0 +0
2017-03-01 2017-02-27 0.880 0 +0
2017-02-28 2017-02-24 0.880 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.860 0 +0
2017-02-20 2017-02-16 0.880 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.910 0 +0
2017-02-15 2017-02-13 0.930 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.800 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.810 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.780 0 +0
2017-01-20 2017-01-18 0.760 0 +0
2017-01-19 2017-01-17 0.760 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.770 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.770 0 +0
2017-01-12 2017-01-10 0.770 0 +0
2017-01-11 2017-01-09 0.770 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.790 0 +0
2017-01-06 2017-01-04 0.790 0 +0
2017-01-05 2017-01-03 0.780 0 +0
2017-01-04 2016-12-30 0.780 0 +0
2017-01-03 2016-12-29 0.790 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.770 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.790 0 +0
2016-12-22 2016-12-20 0.770 0 +0
2016-12-21 2016-12-19 0.780 0 +0
2016-12-20 2016-12-16 0.790 0 +0
2016-12-19 2016-12-15 0.790 0 +0
2016-12-16 2016-12-14 0.780 0 +0
2016-12-15 2016-12-13 0.810 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.790 0 +0
2016-12-12 2016-12-08 0.800 0 +0
2016-12-09 2016-12-07 0.810 0 +0
2016-12-08 2016-12-06 0.780 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.780 0 +0
2016-12-05 2016-12-01 0.780 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.790 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.780 0 +0
2016-11-25 2016-11-23 0.790 0 +0
2016-11-24 2016-11-22 0.790 0 +0
2016-11-23 2016-11-21 0.800 0 +0
2016-11-22 2016-11-18 0.800 0 +0
2016-11-21 2016-11-17 0.790 0 +0
2016-11-18 2016-11-16 0.790 0 +0
2016-11-17 2016-11-15 0.810 0 +0
2016-11-16 2016-11-14 0.800 0 +0
2016-11-15 2016-11-11 0.790 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.770 0 +0
2016-11-10 2016-11-08 0.800 0 +0
2016-11-09 2016-11-07 0.800 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.790 0 +0
2016-11-04 2016-11-02 0.790 0 +0
2016-11-03 2016-11-01 0.790 0 +0
2016-11-02 2016-10-31 0.820 0 +0
2016-11-01 2016-10-28 0.820 0 +0
2016-10-31 2016-10-27 0.820 0 +0
2016-10-28 2016-10-26 0.820 0 +0
2016-10-27 2016-10-25 0.820 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.820 0 +0
2016-10-19 2016-10-17 0.810 0 +0
2016-10-18 2016-10-14 0.790 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.760 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.810 0 +0
2016-10-07 2016-10-05 0.800 0 +0
2016-10-06 2016-10-04 0.820 0 +0
2016-10-05 2016-10-03 0.770 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.800 0 +0
2016-09-29 2016-09-27 0.810 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.830 0 +0
2016-09-26 2016-09-22 0.770 0 +0
2016-09-23 2016-09-21 0.770 0 +0
2016-09-22 2016-09-20 0.780 0 +0
2016-09-21 2016-09-19 0.760 0 +0
2016-09-20 2016-09-15 0.740 0 +0
2016-09-19 2016-09-14 0.730 0 +0
2016-09-15 2016-09-13 0.730 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.740 0 +0
2016-09-12 2016-09-08 0.740 0 +0
2016-09-09 2016-09-07 0.740 0 +0
2016-09-08 2016-09-06 0.740 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.740 0 +0
2016-09-05 2016-09-01 0.740 0 +0
2016-09-02 2016-08-31 0.730 0 +0
2016-09-01 2016-08-30 0.720 0 +0
2016-08-31 2016-08-29 0.740 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.730 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.730 0 +0
2016-08-23 2016-08-19 0.740 0 +0
2016-08-22 2016-08-18 0.740 0 +0
2016-08-19 2016-08-17 0.730 0 +0
2016-08-18 2016-08-16 0.760 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.760 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.770 0 +0
2016-08-09 2016-08-05 0.750 0 +0
2016-08-08 2016-08-04 0.740 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.740 0 +0
2016-08-03 2016-07-29 0.760 0 +0
2016-08-01 2016-07-28 0.740 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.750 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.770 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.770 0 +0
2016-07-20 2016-07-18 0.770 0 +0
2016-07-19 2016-07-15 0.800 0 +0
2016-07-18 2016-07-14 0.800 0 +0
2016-07-15 2016-07-13 0.790 0 +0
2016-07-14 2016-07-12 0.790 0 +0
2016-07-13 2016-07-11 0.790 0 +0
2016-07-12 2016-07-08 0.790 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.770 0 +0
2016-07-07 2016-07-05 0.810 0 +0
2016-07-06 2016-07-04 0.810 0 +0
2016-07-05 2016-06-30 0.790 0 +0
2016-07-04 2016-06-29 0.800 0 +0
2016-06-30 2016-06-28 0.800 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.830 0 +0
2016-06-24 2016-06-22 0.830 0 +0
2016-06-23 2016-06-21 0.830 0 +0
2016-06-22 2016-06-20 0.830 0 +0
2016-06-21 2016-06-17 0.810 0 +0
2016-06-20 2016-06-16 0.810 0 +0
2016-06-17 2016-06-15 0.770 0 +0
2016-06-16 2016-06-14 0.780 0 +0
2016-06-15 2016-06-13 0.790 0 +0
2016-06-14 2016-06-10 0.790 0 +0
2016-06-13 2016-06-08 0.770 0 +0
2016-06-10 2016-06-07 0.790 0 +0
2016-06-08 2016-06-06 0.790 0 +0
2016-06-07 2016-06-03 0.810 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.770 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.760 0 +0
2016-05-30 2016-05-26 0.760 0 +0
2016-05-27 2016-05-25 0.770 0 +0
2016-05-26 2016-05-24 0.760 0 +0
2016-05-25 2016-05-23 0.790 0 +0
2016-05-24 2016-05-20 0.790 0 +0
2016-05-23 2016-05-19 0.770 0 +0
2016-05-20 2016-05-18 0.770 0 +0
2016-05-19 2016-05-17 0.750 0 +0
2016-05-18 2016-05-16 0.780 0 +0
2016-05-17 2016-05-13 0.780 0 +0
2016-05-16 2016-05-12 0.840 0 +0
2016-05-13 2016-05-11 0.820 0 +0
2016-05-12 2016-05-10 0.830 0 +0
2016-05-11 2016-05-09 0.840 0 +0
2016-05-10 2016-05-06 0.840 0 +0
2016-05-09 2016-05-05 0.840 0 +0
2016-05-06 2016-05-04 0.840 0 +0
2016-05-05 2016-05-03 0.830 0 +0
2016-05-04 2016-04-29 0.850 0 +0
2016-05-03 2016-04-28 0.850 0 +0
2016-04-29 2016-04-27 0.860 0 +0
2016-04-28 2016-04-26 0.870 0 +0
2016-04-27 2016-04-25 0.880 0 +0
2016-04-26 2016-04-22 0.880 0 +0
2016-04-25 2016-04-21 0.850 0 +0
2016-04-22 2016-04-20 0.840 0 +0
2016-04-21 2016-04-19 0.840 0 +0
2016-04-20 2016-04-18 0.780 0 +0
2016-04-19 2016-04-15 0.780 0 -110,728
2015-11-19 2015-11-17 0.930 110,728 +36,000 0.04% 102,977
2015-09-17 2015-09-15 0.910 74,728 -12,000 0.02% 68,002
2015-09-16 2015-09-14 0.960 86,728 +12,000 0.03% 83,259
2015-09-02 2015-08-31 0.690 74,728 -16,000 0.02% 51,562
2015-09-01 2015-08-28 0.720 90,728 -4,000 0.03% 65,324
2015-08-31 2015-08-27 0.710 94,728 +20,000 0.03% 67,257
2015-08-18 2015-08-14 0.800 74,728 -120,000 0.02% 59,782
2015-08-14 2015-08-12 0.790 194,728 +20,000 0.06% 153,835
2015-07-20 2015-07-16 0.870 174,728 -4,000 0.06% 152,013
2015-07-07 2015-07-03 0.960 178,728 +20,000 0.06% 171,579
2015-06-22 2015-06-18 1.400 158,728 -52,000 0.05% 222,219
2015-06-19 2015-06-17 1.430 210,728 +108,000 0.07% 301,341
2015-06-12 2015-06-10 1.110 102,728 -4,000 0.03% 114,028
2015-06-09 2015-06-05 1.050 106,728 +4,000 0.03% 112,064
2015-06-05 2015-06-03 1.130 102,728 -12,000 0.03% 116,083
2015-06-04 2015-06-02 1.260 114,728 +12,000 0.04% 144,557
2015-06-02 2015-05-29 1.070 102,728 -750 0.03% 109,919
2015-06-01 2015-05-28 1.040 103,478 -4,000 0.03% 107,617
2015-05-14 2015-05-12 0.910 107,478 -24,000 0.04% 97,805
2015-05-05 2015-04-30 0.940 131,478 -4,000 0.04% 123,589
2015-05-04 2015-04-29 0.980 135,478 -56,000 0.04% 132,768
2015-04-30 2015-04-28 0.780 191,478 -4,000 0.06% 149,353
2015-04-29 2015-04-27 0.780 195,478 -52,000 0.06% 152,473
2015-04-28 2015-04-24 0.720 247,478 +56,000 0.08% 178,184
2015-04-27 2015-04-23 0.670 191,478 -80,000 0.06% 128,290
2015-04-24 2015-04-22 0.670 271,478 -6,500 0.09% 181,890
2015-04-23 2015-04-21 0.680 277,978 -112,000 0.09% 189,025
2015-04-22 2015-04-20 0.600 389,978 -12,000 0.13% 233,987
2015-04-21 2015-04-17 0.610 401,978 +20,000 0.13% 245,207
2015-04-15 2015-04-13 0.590 381,978 -28,000 0.12% 225,367
2015-04-13 2015-04-09 0.540 409,978 +28,000 0.13% 221,388
2015-03-30 2015-03-26 0.550 381,978 -80,000 0.12% 210,088
2015-03-23 2015-03-19 0.570 461,978 +40,000 0.15% 263,327
2015-03-20 2015-03-18 0.570 421,978 +40,000 0.14% 240,527
2015-02-03 2015-01-30 0.550 381,978 -12,000 0.12% 210,088
2015-01-20 2015-01-16 0.510 393,978 -500 0.13% 200,929
2015-01-16 2015-01-14 0.520 394,478 -12,000 0.13% 205,129
2015-01-12 2015-01-08 0.540 406,478 -40,000 0.13% 219,498
2015-01-08 2015-01-06 0.495 446,478 +80,000 0.15% 221,007
2015-01-06 2015-01-02 0.530 366,478 +12,000 0.12% 194,233
2014-12-29 2014-12-22 0.560 354,478 +40,000 0.12% 198,508
2014-12-18 2014-12-16 0.560 314,478 +12,000 0.10% 176,108
2014-12-11 2014-12-09 0.630 302,478 -60,000 0.10% 190,561
2014-12-05 2014-12-03 0.630 362,478 +80,000 0.12% 228,361
2014-12-02 2014-11-28 0.680 282,478 +72,000 0.09% 192,085
2014-12-01 2014-11-27 0.690 210,478 +28,000 0.07% 145,230
2014-11-28 2014-11-26 0.710 182,478 -116,000 0.06% 129,559
2014-11-27 2014-11-25 0.740 298,478 +56,000 0.10% 220,874
2014-11-25 2014-11-21 0.620 242,478 -48,000 0.08% 150,336
2014-11-21 2014-11-19 0.630 290,478 -28,000 0.10% 183,001
2014-11-20 2014-11-18 0.680 318,478 -1,648,000 0.10% 216,565
2014-11-17 2014-11-13 0.580 1,966,478 +4,000 0.65% 1,140,557
2014-11-14 2014-11-12 0.570 1,962,478 -4,000 0.65% 1,118,612
2014-11-06 2014-11-04 0.560 1,966,478 +24,000 0.65% 1,101,228
2014-10-31 2014-10-29 0.560 1,942,478 +4,000 0.64% 1,087,788
2014-10-29 2014-10-27 0.560 1,938,478 +76,000 0.64% 1,085,548
2014-10-28 2014-10-24 0.610 1,862,478 -348,000 0.61% 1,136,112
2014-10-27 2014-10-23 0.590 2,210,478 +824,000 0.73% 1,304,182
2014-10-24 2014-10-22 0.570 1,386,478 -12,000 0.46% 790,292
2014-10-13 2014-10-09 0.550 1,398,478 +108,000 0.46% 769,163
2014-10-09 2014-10-07 0.540 1,290,478 +20,000 0.43% 696,858
2014-10-07 2014-10-03 0.540 1,270,478 +280,000 0.42% 686,058
2014-10-06 2014-09-30 0.520 990,478 +28,000 0.33% 515,049
2014-10-03 2014-09-29 0.530 962,478 +80,000 0.32% 510,113
2014-09-29 2014-09-25 0.580 882,478 +180,000 0.29% 511,837
2014-09-26 2014-09-24 0.600 702,478 +24,000 0.23% 421,487
2014-09-25 2014-09-23 0.600 678,478 -60,000 0.22% 407,087
2014-09-24 2014-09-22 0.580 738,478 +88,000 0.24% 428,317
2014-09-22 2014-09-18 0.570 650,478 +60,000 0.21% 370,772
2014-09-17 2014-09-15 0.580 590,478 +20,000 0.19% 342,477
2014-09-16 2014-09-12 0.610 570,478 +20,000 0.19% 347,992
2014-09-15 2014-09-11 0.710 550,478 -146,000 0.18% 390,839
2014-09-12 2014-09-10 0.580 696,478 -24,000 0.23% 403,957
2014-09-03 2014-09-01 0.490 720,478 -8,000 0.24% 353,034
2014-09-01 2014-08-28 0.510 728,478 +24,000 0.24% 371,524
2014-08-29 2014-08-27 0.540 704,478 +100,000 0.23% 380,418
2014-08-22 2014-08-20 0.610 604,478 -214,000 0.20% 368,732
2014-08-18 2014-08-14 0.550 818,478 -80,000 0.27% 450,163
2014-08-15 2014-08-13 0.580 898,478 -72,000 0.30% 521,117
2014-08-14 2014-08-12 0.640 970,478 +160,000 0.32% 621,106
2014-07-10 2014-07-08 0.430 810,478 -80,000 0.27% 348,506
2014-07-04 2014-07-02 0.440 890,478 +80,000 0.29% 391,810
2014-06-23 2014-06-19 0.470 810,478 +300,000 0.27% 380,925
2014-06-20 2014-06-18 0.480 510,478 +364,000 0.17% 245,029
2014-06-18 2014-06-16 0.435 146,478 -328,000 0.05% 63,718
2014-06-17 2014-06-13 0.415 474,478 +68,000 0.16% 196,908
2014-06-09 2014-06-05 0.415 406,478 +160,000 0.13% 168,688
2014-06-05 2014-06-03 0.410 246,478 +100,000 0.08% 101,056
2014-05-02 2014-04-29 0.410 146,478 -200,000 0.05% 60,056
2014-04-24 2014-04-22 0.440 346,478 -100,000 0.11% 152,450
2014-04-14 2014-04-10 0.495 446,478 -444,000 0.15% 221,007
2014-04-11 2014-04-09 0.475 890,478 -4,000 0.29% 422,977
2014-04-10 2014-04-08 0.500 894,478 -20,000 0.29% 447,239
2014-04-09 2014-04-07 0.520 914,478 +324,000 0.30% 475,529
2014-04-08 2014-04-04 0.490 590,478 -204,000 0.19% 289,334
2014-04-07 2014-04-03 0.475 794,478 +204,000 0.26% 377,377
2014-04-03 2014-04-01 0.450 590,478 -2,983 0.19% 265,715
2014-04-02 2014-03-31 0.435 593,461 -560,000 0.20% 258,156
2014-03-31 2014-03-27 0.465 1,153,461 -44,000 0.38% 536,359
2014-03-17 2014-03-13 0.480 1,197,461 -40,000 0.39% 574,781
2014-03-14 2014-03-12 0.480 1,237,461 +44,000 0.41% 593,981
2014-02-19 2014-02-17 0.500 1,193,461 -60,000 0.39% 596,730
2014-02-18 2014-02-14 0.530 1,253,461 +1,100,000 0.41% 664,334
2014-01-24 2014-01-22 0.435 153,461 -20,000 0.05% 66,756
2014-01-15 2014-01-13 0.420 173,461 -40,000 0.06% 72,854
2014-01-13 2014-01-09 0.425 213,461 -12,000 0.07% 90,721
2014-01-10 2014-01-08 0.435 225,461 -32,000 0.07% 98,076
2014-01-08 2014-01-06 0.420 257,461 +8,000 0.08% 108,134
2014-01-02 2013-12-27 0.425 249,461 -24,000 0.08% 106,021
2013-12-30 2013-12-24 0.435 273,461 +32,000 0.09% 118,956
2013-12-19 2013-12-17 0.500 241,461 +4,000 0.08% 120,730
2013-12-17 2013-12-13 0.530 237,461 +40,000 0.08% 125,854
2013-12-16 2013-12-12 0.500 197,461 -40,000 0.07% 98,730
2013-12-13 2013-12-11 0.490 237,461 +4,000 0.08% 116,356
2013-12-12 2013-12-10 0.540 233,461 -16,000 0.08% 126,069
2013-12-10 2013-12-06 0.540 249,461 +48,000 0.08% 134,709
2013-12-04 2013-12-02 0.465 201,461 +4,000 0.07% 93,679
2013-12-03 2013-11-29 0.480 197,461 +20,000 0.07% 94,781
2013-11-20 2013-11-18 0.465 177,461 +24,000 0.06% 82,519
2013-10-23 2013-10-21 0.445 153,461 -72,000 0.05% 68,290
2013-10-17 2013-10-15 0.415 225,461 -100,000 0.08% 93,566
2013-10-16 2013-10-11 0.440 325,461 +100,000 0.11% 143,203
2013-09-25 2013-09-23 0.460 225,461 -52,000 0.08% 103,712
2013-09-24 2013-09-19 0.410 277,461 +40,000 0.09% 113,759
2013-08-20 2013-08-16 0.355 237,461 -36,000 0.08% 84,299
2013-07-31 2013-07-29 0.350 273,461 -40,000 0.09% 95,711
2013-06-24 2013-06-20 0.360 313,461 -104,000 0.11% 112,846
2013-03-01 2013-02-27 0.360 417,461 +4,000 0.14% 150,286
2013-02-27 2013-02-25 0.360 413,461 -80,000 0.14% 148,846
2013-02-20 2013-02-18 0.400 493,461 -148,000 0.17% 197,384
2013-01-28 2013-01-24 0.285 641,461 -24,000 0.22% 182,816
2013-01-22 2013-01-18 0.290 665,461 +24,000 0.22% 192,984
2013-01-15 2013-01-11 0.305 641,461 -28,000 0.22% 195,646
2013-01-14 2013-01-10 0.305 669,461 +40,000 0.22% 204,186
2013-01-07 2013-01-03 0.270 629,461 -40,000 0.21% 169,954
2012-11-30 2012-11-28 0.248 669,461 +80,000 0.22% 166,026
2012-11-29 2012-11-27 0.250 589,461 +208,000 0.20% 147,365
2012-10-24 2012-10-19 0.250 381,461 -16,000 0.13% 95,365
2012-09-17 2012-09-13 0.245 397,461 -8,000 0.13% 97,378
2012-07-27 2012-07-25 0.234 405,461 +40,000 0.14% 94,878
2012-02-06 2012-02-02 0.255 365,461 -4,000 0.12% 93,193
2011-10-31 2011-10-27 0.285 369,461 -4,000 0.12% 105,296
2011-10-24 2011-10-20 0.232 373,461 +4,000 0.13% 86,643
2011-10-19 2011-10-17 0.255 369,461 -28,000 0.12% 94,213
2011-09-20 2011-09-16 0.280 397,461 -12,000 0.13% 111,289
2011-09-16 2011-09-14 0.260 409,461 -16,000 0.14% 106,460
2011-09-15 2011-09-12 0.270 425,461 +32,000 0.14% 114,874
2011-09-08 2011-09-06 0.300 393,461 -4,000 0.13% 118,038
2011-08-25 2011-08-23 0.250 397,461 -12,000 0.13% 99,365
2011-08-09 2011-08-05 0.320 409,461 +20,000 0.14% 131,028
2011-08-05 2011-08-03 0.345 389,461 -8,000 0.13% 134,364
2011-07-28 2011-07-26 0.345 397,461 +8,000 0.13% 137,124
2011-06-30 2011-06-28 0.340 389,461 -100,000 0.13% 132,417
2011-06-15 2011-06-13 0.405 489,461 +2,000 0.16% 198,232
2011-04-20 2011-04-18 0.395 487,461 -4,000 0.16% 192,547
2011-04-19 2011-04-15 0.380 491,461 +20,000 0.17% 186,755
2011-04-18 2011-04-14 0.410 471,461 +4,000 0.16% 193,299
2011-03-28 2011-03-24 0.455 467,461 -4,000 0.16% 212,695
2011-03-23 2011-03-21 0.465 471,461 -4,000 0.16% 219,229
2011-03-09 2011-03-07 0.415 475,461 +4,000 0.16% 197,316
2011-03-02 2011-02-28 0.425 471,461 +4,000 0.16% 200,371
2011-02-21 2011-02-17 0.455 467,461 -100,000 0.16% 212,695
2011-02-14 2011-02-10 0.480 567,461 -4,000 0.19% 272,381
2011-02-11 2011-02-09 0.450 571,461 +4,000 0.19% 257,157
2011-01-20 2011-01-18 0.520 567,461 -8,000 0.19% 295,080
2011-01-13 2011-01-11 0.510 575,461 -16,000 0.19% 293,485
2011-01-05 2011-01-03 0.465 591,461 -8,000 0.20% 275,029
2010-12-15 2010-12-13 0.480 599,461 +8,000 0.20% 287,741
2010-12-14 2010-12-10 0.480 591,461 +4,000 0.20% 283,901
2010-12-13 2010-12-09 0.490 587,461 +12,000 0.20% 287,856
2010-12-10 2010-12-08 0.550 575,461 -20,000 0.19% 316,504
2010-12-06 2010-12-02 0.470 595,461 -4,000 0.20% 279,867
2010-12-03 2010-12-01 0.460 599,461 +4,000 0.20% 275,752
2010-11-24 2010-11-22 0.500 595,461 +20,000 0.20% 297,730
2010-11-23 2010-11-19 0.495 575,461 +20,000 0.19% 284,853
2010-11-19 2010-11-17 0.490 555,461 -60,000 0.19% 272,176
2010-11-11 2010-11-09 0.510 615,461 +28,000 0.21% 313,885
2010-11-03 2010-11-01 0.470 587,461 +52,000 0.20% 276,107
2010-11-02 2010-10-29 0.485 535,461 -128,000 0.18% 259,699
2010-10-20 2010-10-18 0.430 663,461 -8,000 0.22% 285,288
2010-10-19 2010-10-15 0.420 671,461 +4,000 0.23% 282,014
2010-10-18 2010-10-14 0.435 667,461 +4,000 0.22% 290,346
2010-10-11 2010-10-07 0.450 663,461 -4,000 0.22% 298,557
2010-10-08 2010-10-06 0.425 667,461 +4,000 0.22% 283,671
2010-10-07 2010-10-05 0.425 663,461 +16,000 0.22% 281,971
2010-10-05 2010-09-30 0.420 647,461 +4,000 0.22% 271,934
2010-09-21 2010-09-17 0.420 643,461 -100,000 0.22% 270,254
2010-09-15 2010-09-13 0.400 743,461 -4,000 0.25% 297,384
2010-09-13 2010-09-09 0.365 747,461 +4,000 0.25% 272,823
2010-07-27 2010-07-23 0.400 743,461 -4,000 0.25% 297,384
2010-07-26 2010-07-22 0.355 747,461 +4,000 0.25% 265,349
2010-07-12 2010-07-08 0.380 743,461 -52,000 0.25% 282,515
2010-05-27 2010-05-25 0.355 795,461 +20,000 0.27% 282,389
2010-05-25 2010-05-20 0.350 775,461 -16,000 0.26% 271,411
2010-05-20 2010-05-18 0.400 791,461 +8,000 0.27% 316,584
2010-05-19 2010-05-17 0.415 783,461 -68,000 0.26% 325,136
2010-05-17 2010-05-13 0.430 851,461 -28,000 0.29% 366,128
2010-05-07 2010-05-05 0.440 879,461 +16,000 0.30% 386,963
2010-05-06 2010-05-04 0.465 863,461 +12,000 0.29% 401,509
2010-04-30 2010-04-28 0.500 851,461 +8,000 0.29% 425,730
2010-04-27 2010-04-23 0.540 843,461 +12,000 0.28% 455,469
2010-04-22 2010-04-20 0.580 831,461 -8,000 0.28% 482,247
2010-04-21 2010-04-19 0.520 839,461 +8,000 0.28% 436,520
2010-04-15 2010-04-13 0.550 831,461 -8,000 0.28% 457,304
2010-04-14 2010-04-12 0.530 839,461 +8,000 0.28% 444,914
2010-04-13 2010-04-09 0.580 831,461 -12,000 0.28% 482,247
2010-04-09 2010-04-07 0.530 843,461 +12,000 0.28% 447,034
2010-04-07 2010-03-31 0.550 831,461 -8,000 0.28% 457,304
2010-03-31 2010-03-29 0.540 839,461 +8,000 0.28% 453,309
2010-03-25 2010-03-23 0.540 831,461 -8,000 0.28% 448,989
2010-03-22 2010-03-18 0.520 839,461 -8,000 0.28% 436,520
2010-03-18 2010-03-16 0.510 847,461 +16,000 0.28% 432,205
2010-03-16 2010-03-12 0.540 831,461 -8,000 0.28% 448,989
2010-03-15 2010-03-11 0.530 839,461 +8,000 0.28% 444,914
2010-03-03 2010-03-01 0.560 831,461 -8,000 0.28% 465,618
2010-03-01 2010-02-25 0.550 839,461 +8,000 0.28% 461,704
2010-02-24 2010-02-22 0.590 831,461 -8,000 0.28% 490,562
2010-02-23 2010-02-19 0.520 839,461 +8,000 0.28% 436,520
2010-02-08 2010-02-04 0.580 831,461 -80,000 0.28% 482,247
2010-01-26 2010-01-22 0.500 911,461 -12,000 0.31% 455,730
2010-01-20 2010-01-18 0.550 923,461 -4,000 0.31% 507,904
2010-01-18 2010-01-14 0.580 927,461 +16,000 0.31% 537,927
2010-01-12 2010-01-08 0.590 911,461 +16,000 0.31% 537,762
2010-01-08 2010-01-06 0.610 895,461 +80,000 0.30% 546,231
2010-01-07 2010-01-05 0.660 815,461 +52,000 0.27% 538,204
2010-01-06 2010-01-04 0.650 763,461 -208,000 0.26% 496,250
2010-01-05 2009-12-31 0.590 971,461 -364,000 0.33% 573,162
2010-01-04 2009-12-29 0.480 1,335,461 -8,000 0.45% 641,021
2009-12-30 2009-12-28 0.480 1,343,461 -140,000 0.45% 644,861
2009-12-29 2009-12-24 0.475 1,483,461 -760,000 0.50% 704,644
2009-12-14 2009-12-10 0.375 2,243,461 -40,000 0.75% 841,298
2009-12-09 2009-12-07 0.395 2,283,461 -4,000 0.77% 901,967
2009-12-08 2009-12-04 0.400 2,287,461 +4,000 0.77% 914,984
2009-12-03 2009-12-01 0.400 2,283,461 -100,000 0.77% 913,384
2009-11-27 2009-11-25 0.420 2,383,461 -4,000 0.80% 1,001,054
2009-11-26 2009-11-24 0.380 2,387,461 +4,000 0.80% 907,235
2009-11-03 2009-10-30 0.380 2,383,461 -4,000 0.80% 905,715
2009-10-29 2009-10-27 0.360 2,387,461 +4,000 0.80% 859,486
2009-10-06 2009-10-02 0.395 2,383,461 -12,000 0.80% 941,467
2009-10-05 2009-09-30 0.395 2,395,461 -4,000 0.80% 946,207
2009-10-02 2009-09-29 0.390 2,399,461 -24,000 0.81% 935,790
2009-09-25 2009-09-23 0.390 2,423,461 -4,000 0.81% 945,150
2009-09-23 2009-09-21 0.420 2,427,461 +28,000 0.82% 1,019,534
2009-09-22 2009-09-18 0.435 2,399,461 +16,000 0.81% 1,043,766
2009-09-21 2009-09-17 0.445 2,383,461 -8,000 0.80% 1,060,640
2009-09-18 2009-09-16 0.405 2,391,461 +8,000 0.80% 968,542
2009-09-16 2009-09-14 0.420 2,383,461 +100,000 0.80% 1,001,054
2009-09-08 2009-09-04 0.350 2,283,461 +4,000 0.77% 799,211
2009-08-10 2009-08-06 0.370 2,279,461 +40,000 0.77% 843,401
2009-07-09 2009-07-07 0.395 2,239,461 -60,000 0.75% 884,587
2009-06-04 2009-06-02 0.365 2,299,461 -64,000 0.77% 839,303
2009-05-26 2009-05-22 0.360 2,363,461 -112,000 0.79% 850,846
2009-04-15 2009-04-09 0.300 2,475,461 -60,000 0.83% 742,638
2009-03-20 2009-03-18 0.246 2,535,461 -4,000 0.85% 623,723
2008-11-18 2008-11-14 0.430 2,539,461 -100,000 0.85% 1,091,968
2008-11-13 2008-11-11 0.380 2,639,461 -240,000 0.89% 1,002,995
2008-10-02 2008-09-29 0.325 2,879,461 +4,000 0.97% 935,825
2008-09-19 2008-09-17 0.310 2,875,461 +24,000 0.97% 891,393
2008-09-18 2008-09-16 0.310 2,851,461 +20,000 0.96% 883,953
2008-08-12 2008-08-08 0.390 2,831,461 +20,000 0.95% 1,104,270
2008-08-07 2008-08-04 0.400 2,811,461 +36,000 0.94% 1,124,584
2008-08-05 2008-08-01 0.380 2,775,461 +20,000 0.93% 1,054,675
2008-06-26 2008-06-24 0.375 2,755,461 -32,000 0.93% 1,033,298
2008-05-29 2008-05-27 0.455 2,787,461 +100,000 0.94% 1,268,295
2008-04-15 2008-04-11 0.500 2,687,461 -8,000 0.90% 1,343,730
2008-04-11 2008-04-09 0.490 2,695,461 -8,000 0.91% 1,320,776
2008-04-10 2008-04-08 0.480 2,703,461 -184,000 0.91% 1,297,661
2008-04-09 2008-04-07 0.485 2,887,461 +4,000 0.97% 1,400,419
2008-04-08 2008-04-03 0.490 2,883,461 +8,000 0.97% 1,412,896
2008-03-20 2008-03-18 0.470 2,875,461 +8,000 0.97% 1,351,467
2008-03-04 2008-02-29 0.510 2,867,461 +8,000 0.96% 1,462,405
2008-03-03 2008-02-28 0.490 2,859,461 +8,000 0.96% 1,401,136
2008-02-22 2008-02-20 0.510 2,851,461 +148,000 0.96% 1,454,245
2008-02-21 2008-02-19 0.470 2,703,461 +4,000 0.91% 1,270,627
2008-02-18 2008-02-14 0.480 2,699,461 +100,000 0.91% 1,295,741
2008-01-31 2008-01-29 0.425 2,599,461 +108,000 0.87% 1,104,771
2008-01-24 2008-01-22 0.420 2,491,461 +392,000 0.84% 1,046,414
2008-01-18 2008-01-16 0.475 2,099,461 +200,000 0.71% 997,244
2008-01-17 2008-01-15 0.500 1,899,461 +400,000 0.64% 949,730
2008-01-10 2008-01-08 0.600 1,499,461 -104,000 0.50% 899,677
2007-11-23 2007-11-21 0.460 1,603,461 -4,000 0.54% 737,592
2007-11-01 2007-10-30 0.510 1,607,461 -4,000 0.54% 819,805
2007-10-22 2007-10-17 0.520 1,611,461 -148,000 0.54% 837,960
2007-10-09 2007-10-05 0.500 1,759,461 -148,000 0.59% 879,730
2007-10-08 2007-10-04 0.500 1,907,461 -176,000 0.64% 953,730
2007-09-24 2007-09-20 0.550 2,083,461 +176,000 0.70% 1,145,904
2007-09-18 2007-09-14 0.600 1,907,461 +288,000 0.64% 1,144,477
2007-09-13 2007-09-11 0.510 1,619,461 -4,000 0.54% 825,925
2007-09-12 2007-09-10 0.520 1,623,461 -8,000 0.55% 844,200
2007-09-10 2007-09-06 0.520 1,631,461 -20,000 0.55% 848,360
2007-09-07 2007-09-05 0.540 1,651,461 +300,000 0.55% 891,789
2007-09-05 2007-09-03 0.570 1,351,461 +12,000 0.45% 770,333
2007-09-04 2007-08-31 0.560 1,339,461 +375,035 0.45% 750,098
2007-08-28 2007-08-24 0.570 964,426 +12,000 0.49% 549,723
2007-08-14 2007-08-10 0.630 952,426 +12,000 0.48% 600,028
2007-08-09 2007-08-07 0.630 940,426 -48,000 0.47% 592,468
2007-08-08 2007-08-06 1.130 988,426 -300,000 0.50% 1,117,151
2007-08-07 2007-08-03 1.130 1,288,426 +284,753 0.65% 1,456,221
2007-08-06 2007-08-02 1.105 1,003,673 -3,185 0.64% 1,109,175
2007-08-03 2007-08-01 1.130 1,006,858 +251,630 0.64% 1,137,984
2007-07-31 2007-07-27 1.105 755,228 +19,111 0.48% 834,615
2007-07-27 2007-07-25 1.118 736,117 +318,519 0.47% 822,739
2007-07-24 2007-07-20 1.042 417,598 -57,334 0.26% 435,273
2007-07-18 2007-07-16 0.879 474,932 +47,778 0.30% 417,498
2007-07-17 2007-07-13 0.867 427,154 -25,482 0.27% 370,134
2007-07-16 2007-07-12 0.879 452,636 -25,481 0.29% 397,899
2007-07-11 2007-07-09 0.879 478,117 -19,111 0.30% 420,298
2007-07-10 2007-07-06 0.841 497,228 -121,037 0.31% 418,365
2007-07-09 2007-07-05 0.829 618,265 -238,889 0.39% 512,441
2007-07-06 2007-07-04 0.854 857,154 +152,889 0.54% 731,970
2007-06-28 2007-06-26 1.118 704,265 -6,371 0.45% 787,139
2007-06-27 2007-06-25 0.980 710,636 +41,408 0.45% 696,093
2007-06-26 2007-06-22 0.992 669,228 0.42% 663,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top