History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.095 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.095 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.103 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.103 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.088 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.086 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.095 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.095 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.095 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.102 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.114 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.125 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.125 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.125 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.125 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.125 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.113 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.113 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.113 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.108 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.125 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.125 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.125 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.125 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.125 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.125 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.125 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.125 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.125 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.125 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.125 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.125 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.131 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.131 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.131 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.131 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.124 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.119 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.125 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.125 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.125 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.125 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.125 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.125 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.126 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.126 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.126 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.121 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.125 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.125 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.125 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.125 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.125 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.125 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.125 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.125 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.125 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.125 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.125 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.125 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.125 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.125 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.125 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.125 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.125 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.130 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.131 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.131 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.131 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.131 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.108 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.108 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.117 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.118 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.095 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.085 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.120 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.125 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.125 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.125 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.125 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.125 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.125 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.125 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.125 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.128 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.128 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.128 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.128 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.165 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.097 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.097 | 0 | -5,000 | ||
| 2021-03-30 | 2021-03-26 | 0.145 | 5,000 | -32,000 | 0.00% | 725 |
| 2021-02-19 | 2021-02-17 | 0.144 | 37,000 | +24,000 | 0.01% | 5,328 |
| 2020-04-07 | 2020-04-03 | 0.220 | 13,000 | -20,000 | 0.00% | 2,860 |
| 2019-05-27 | 2019-05-23 | 0.290 | 33,000 | -4,000 | 0.01% | 9,570 |
| 2019-05-22 | 2019-05-20 | 0.295 | 37,000 | -120,000 | 0.01% | 10,915 |
| 2019-05-16 | 2019-05-14 | 0.295 | 157,000 | +84,000 | 0.05% | 46,315 |
| 2019-05-15 | 2019-05-10 | 0.310 | 73,000 | +4,000 | 0.02% | 22,630 |
| 2019-05-14 | 2019-05-09 | 0.315 | 69,000 | +12,000 | 0.02% | 21,735 |
| 2019-05-09 | 2019-05-07 | 0.340 | 57,000 | +8,000 | 0.02% | 19,380 |
| 2019-05-08 | 2019-05-06 | 0.365 | 49,000 | -76,000 | 0.02% | 17,885 |
| 2019-05-06 | 2019-05-02 | 0.385 | 125,000 | +52,000 | 0.04% | 48,125 |
| 2019-04-11 | 2019-04-09 | 0.385 | 73,000 | +36,000 | 0.02% | 28,105 |
| 2019-04-09 | 2019-04-04 | 0.400 | 37,000 | +4,000 | 0.01% | 14,800 |
| 2018-12-06 | 2018-12-04 | 0.405 | 33,000 | +28,000 | 0.01% | 13,365 |
| 2018-08-09 | 2018-08-07 | 0.500 | 5,000 | -16,000 | 0.00% | 2,500 |
| 2018-07-27 | 2018-07-25 | 0.550 | 21,000 | +16,000 | 0.01% | 11,550 |
| 2018-04-30 | 2018-04-26 | 0.610 | 5,000 | -20,000 | 0.00% | 3,050 |
| 2018-04-24 | 2018-04-20 | 0.620 | 25,000 | +20,000 | 0.01% | 15,500 |
| 2018-01-31 | 2018-01-29 | 0.660 | 5,000 | -12,000 | 0.00% | 3,300 |
| 2018-01-26 | 2018-01-24 | 0.680 | 17,000 | -8,000 | 0.01% | 11,560 |
| 2018-01-23 | 2018-01-19 | 0.690 | 25,000 | -4,000 | 0.01% | 17,250 |
| 2018-01-19 | 2018-01-17 | 0.660 | 29,000 | +24,000 | 0.01% | 19,140 |
| 2018-01-18 | 2018-01-16 | 0.680 | 5,000 | -28,000 | 0.00% | 3,400 |
| 2018-01-17 | 2018-01-15 | 0.680 | 33,000 | +28,000 | 0.01% | 22,440 |
| 2017-12-28 | 2017-12-22 | 0.680 | 5,000 | -40,000 | 0.00% | 3,400 |
| 2017-12-22 | 2017-12-20 | 0.680 | 45,000 | -36,000 | 0.01% | 30,600 |
| 2017-12-21 | 2017-12-19 | 0.680 | 81,000 | -20,000 | 0.03% | 55,080 |
| 2017-12-20 | 2017-12-18 | 0.670 | 101,000 | +80,000 | 0.03% | 67,670 |
| 2017-12-15 | 2017-12-13 | 0.700 | 21,000 | -4,000 | 0.01% | 14,700 |
| 2017-12-14 | 2017-12-12 | 0.670 | 25,000 | +20,000 | 0.01% | 16,750 |
| 2017-11-15 | 2017-11-13 | 0.730 | 5,000 | -8,000 | 0.00% | 3,650 |
| 2017-11-14 | 2017-11-10 | 0.710 | 13,000 | +8,000 | 0.00% | 9,230 |
| 2017-09-20 | 2017-09-18 | 0.690 | 5,000 | -12,000 | 0.00% | 3,450 |
| 2017-09-19 | 2017-09-15 | 0.690 | 17,000 | -28,000 | 0.01% | 11,730 |
| 2017-09-15 | 2017-09-13 | 0.710 | 45,000 | +40,000 | 0.01% | 31,950 |
| 2017-08-03 | 2017-08-01 | 0.690 | 5,000 | -32,000 | 0.00% | 3,450 |
| 2017-08-01 | 2017-07-28 | 0.670 | 37,000 | +32,000 | 0.01% | 24,790 |
| 2017-06-28 | 2017-06-26 | 0.700 | 5,000 | -40,000 | 0.00% | 3,500 |
| 2017-06-21 | 2017-06-19 | 0.710 | 45,000 | -4,000 | 0.01% | 31,950 |
| 2017-06-19 | 2017-06-15 | 0.740 | 49,000 | +44,000 | 0.02% | 36,260 |
| 2017-06-09 | 2017-06-07 | 0.750 | 5,000 | -24,000 | 0.00% | 3,750 |
| 2017-06-08 | 2017-06-06 | 0.730 | 29,000 | -8,000 | 0.01% | 21,170 |
| 2017-06-07 | 2017-06-05 | 0.720 | 37,000 | +32,000 | 0.01% | 26,640 |
| 2017-05-17 | 2017-05-15 | 0.740 | 5,000 | -40,000 | 0.00% | 3,700 |
| 2017-05-15 | 2017-05-11 | 0.730 | 45,000 | -40,000 | 0.01% | 32,850 |
| 2017-05-12 | 2017-05-10 | 0.730 | 85,000 | +4,000 | 0.03% | 62,050 |
| 2017-05-11 | 2017-05-09 | 0.760 | 81,000 | +16,000 | 0.03% | 61,560 |
| 2017-05-10 | 2017-05-08 | 0.770 | 65,000 | -24,000 | 0.02% | 50,050 |
| 2017-05-09 | 2017-05-05 | 0.740 | 89,000 | +36,000 | 0.03% | 65,860 |
| 2017-05-08 | 2017-05-04 | 0.770 | 53,000 | -48,000 | 0.02% | 40,810 |
| 2017-05-04 | 2017-04-28 | 0.770 | 101,000 | -4,000 | 0.03% | 77,770 |
| 2017-05-02 | 2017-04-27 | 0.770 | 105,000 | -8,000 | 0.03% | 80,850 |
| 2017-04-28 | 2017-04-26 | 0.770 | 113,000 | +108,000 | 0.04% | 87,010 |
| 2017-02-22 | 2017-02-20 | 0.880 | 5,000 | -32,000 | 0.00% | 4,400 |
| 2017-02-21 | 2017-02-17 | 0.860 | 37,000 | +32,000 | 0.01% | 31,820 |
| 2017-02-17 | 2017-02-15 | 0.900 | 5,000 | -20,000 | 0.00% | 4,500 |
| 2017-02-15 | 2017-02-13 | 0.930 | 25,000 | +20,000 | 0.01% | 23,250 |
| 2016-08-25 | 2016-08-23 | 0.730 | 5,000 | -36,000 | 0.00% | 3,650 |
| 2016-08-23 | 2016-08-19 | 0.740 | 41,000 | +36,000 | 0.01% | 30,340 |
| 2016-07-27 | 2016-07-25 | 0.750 | 5,000 | -100,000 | 0.00% | 3,750 |
| 2016-07-26 | 2016-07-22 | 0.750 | 105,000 | +36,000 | 0.03% | 78,750 |
| 2016-07-25 | 2016-07-21 | 0.770 | 69,000 | +16,000 | 0.02% | 53,130 |
| 2016-07-22 | 2016-07-20 | 0.780 | 53,000 | +24,000 | 0.02% | 41,340 |
| 2016-07-20 | 2016-07-18 | 0.770 | 29,000 | +24,000 | 0.01% | 22,330 |
| 2015-06-09 | 2015-06-05 | 1.050 | 5,000 | -8,000 | 0.00% | 5,250 |
| 2015-05-04 | 2015-04-29 | 0.980 | 13,000 | -12,000 | 0.00% | 12,740 |
| 2015-04-22 | 2015-04-20 | 0.600 | 25,000 | -140,000 | 0.01% | 15,000 |
| 2015-04-20 | 2015-04-16 | 0.630 | 165,000 | -144,000 | 0.05% | 103,950 |
| 2015-04-17 | 2015-04-15 | 0.640 | 309,000 | +304,000 | 0.10% | 197,760 |
| 2014-12-17 | 2014-12-15 | 0.590 | 5,000 | -56,000 | 0.00% | 2,950 |
| 2014-12-16 | 2014-12-12 | 0.610 | 61,000 | +56,000 | 0.02% | 37,210 |
| 2014-09-22 | 2014-09-18 | 0.570 | 5,000 | -4,000 | 0.00% | 2,850 |
| 2014-08-06 | 2014-08-04 | 0.490 | 9,000 | +4,000 | 0.00% | 4,410 |
| 2011-06-08 | 2011-06-03 | 0.410 | 5,000 | -192,000 | 0.00% | 2,050 |
| 2011-06-07 | 2011-06-02 | 0.410 | 197,000 | -348,000 | 0.07% | 80,770 |
| 2011-05-05 | 2011-05-03 | 0.390 | 545,000 | -420,000 | 0.18% | 212,550 |
| 2011-04-07 | 2011-04-04 | 0.430 | 965,000 | -60,000 | 0.32% | 414,950 |
| 2011-03-31 | 2011-03-29 | 0.450 | 1,025,000 | -104,000 | 0.34% | 461,250 |
| 2011-03-29 | 2011-03-25 | 0.455 | 1,129,000 | -12,000 | 0.38% | 513,695 |
| 2011-03-23 | 2011-03-21 | 0.465 | 1,141,000 | +8,000 | 0.38% | 530,565 |
| 2011-03-10 | 2011-03-08 | 0.440 | 1,133,000 | +20,000 | 0.38% | 498,520 |
| 2011-03-08 | 2011-03-04 | 0.430 | 1,113,000 | -28,000 | 0.37% | 478,590 |
| 2011-03-01 | 2011-02-25 | 0.430 | 1,141,000 | -216,000 | 0.38% | 490,630 |
| 2011-02-14 | 2011-02-10 | 0.480 | 1,357,000 | +16,000 | 0.46% | 651,360 |
| 2011-02-11 | 2011-02-09 | 0.450 | 1,341,000 | +68,000 | 0.45% | 603,450 |
| 2011-01-25 | 2011-01-21 | 0.510 | 1,273,000 | -336,000 | 0.43% | 649,230 |
| 2011-01-24 | 2011-01-20 | 0.550 | 1,609,000 | +448,000 | 0.54% | 884,950 |
| 2011-01-20 | 2011-01-18 | 0.520 | 1,161,000 | +44,000 | 0.39% | 603,720 |
| 2011-01-13 | 2011-01-11 | 0.510 | 1,117,000 | +156,000 | 0.38% | 569,670 |
| 2011-01-12 | 2011-01-10 | 0.460 | 961,000 | -176,000 | 0.32% | 442,060 |
| 2011-01-11 | 2011-01-07 | 0.500 | 1,137,000 | -136,000 | 0.38% | 568,500 |
| 2011-01-10 | 2011-01-06 | 0.500 | 1,273,000 | +116,000 | 0.43% | 636,500 |
| 2011-01-06 | 2011-01-04 | 0.455 | 1,157,000 | +4,000 | 0.39% | 526,435 |
| 2011-01-05 | 2011-01-03 | 0.465 | 1,153,000 | +52,000 | 0.39% | 536,145 |
| 2010-12-28 | 2010-12-22 | 0.450 | 1,101,000 | +60,000 | 0.37% | 495,450 |
| 2010-12-10 | 2010-12-08 | 0.550 | 1,041,000 | +216,000 | 0.35% | 572,550 |
| 2010-12-09 | 2010-12-07 | 0.485 | 825,000 | +24,000 | 0.28% | 400,125 |
| 2010-12-06 | 2010-12-02 | 0.470 | 801,000 | +192,000 | 0.27% | 376,470 |
| 2010-12-03 | 2010-12-01 | 0.460 | 609,000 | +28,000 | 0.20% | 280,140 |
| 2010-11-26 | 2010-11-24 | 0.475 | 581,000 | -12,000 | 0.20% | 275,975 |
| 2010-11-24 | 2010-11-22 | 0.500 | 593,000 | +12,000 | 0.20% | 296,500 |
| 2010-11-19 | 2010-11-17 | 0.490 | 581,000 | -100,000 | 0.20% | 284,690 |
| 2010-11-16 | 2010-11-12 | 0.485 | 681,000 | -492,000 | 0.23% | 330,285 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,173,000 | -596,000 | 0.39% | 586,500 |
| 2010-11-02 | 2010-10-29 | 0.485 | 1,769,000 | -28,000 | 0.59% | 857,965 |
| 2010-11-01 | 2010-10-28 | 0.435 | 1,797,000 | +8,000 | 0.60% | 781,695 |
| 2010-10-28 | 2010-10-26 | 0.470 | 1,789,000 | +68,000 | 0.60% | 840,830 |
| 2010-10-27 | 2010-10-25 | 0.435 | 1,721,000 | +108,000 | 0.58% | 748,635 |
| 2010-10-26 | 2010-10-22 | 0.430 | 1,613,000 | -224,000 | 0.54% | 693,590 |
| 2010-10-25 | 2010-10-21 | 0.460 | 1,837,000 | +272,000 | 0.62% | 845,020 |
| 2010-10-22 | 2010-10-20 | 0.425 | 1,565,000 | +48,000 | 0.53% | 665,125 |
| 2010-10-15 | 2010-10-13 | 0.455 | 1,517,000 | +44,000 | 0.51% | 690,235 |
| 2010-10-14 | 2010-10-12 | 0.440 | 1,473,000 | +28,000 | 0.49% | 648,120 |
| 2010-10-13 | 2010-10-11 | 0.420 | 1,445,000 | +16,000 | 0.49% | 606,900 |
| 2010-10-11 | 2010-10-07 | 0.450 | 1,429,000 | +32,000 | 0.48% | 643,050 |
| 2010-10-07 | 2010-10-05 | 0.425 | 1,397,000 | +44,000 | 0.47% | 593,725 |
| 2010-10-04 | 2010-09-29 | 0.440 | 1,353,000 | +8,000 | 0.45% | 595,320 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,345,000 | +132,000 | 0.45% | 571,625 |
| 2010-09-27 | 2010-09-22 | 0.440 | 1,213,000 | +56,000 | 0.41% | 533,720 |
| 2010-09-24 | 2010-09-21 | 0.420 | 1,157,000 | +32,000 | 0.39% | 485,940 |
| 2010-09-21 | 2010-09-17 | 0.420 | 1,125,000 | +84,000 | 0.38% | 472,500 |
| 2010-09-13 | 2010-09-09 | 0.365 | 1,041,000 | +24,000 | 0.35% | 379,965 |
| 2010-08-26 | 2010-08-24 | 0.385 | 1,017,000 | +100,000 | 0.34% | 391,545 |
| 2010-08-19 | 2010-08-17 | 0.385 | 917,000 | +32,000 | 0.31% | 353,045 |
| 2010-07-15 | 2010-07-13 | 0.370 | 885,000 | +40,000 | 0.30% | 327,450 |
| 2010-05-25 | 2010-05-20 | 0.350 | 845,000 | -100,000 | 0.28% | 295,750 |
| 2010-05-11 | 2010-05-07 | 0.430 | 945,000 | +40,000 | 0.32% | 406,350 |
| 2010-05-10 | 2010-05-06 | 0.400 | 905,000 | -20,000 | 0.30% | 362,000 |
| 2010-05-07 | 2010-05-05 | 0.440 | 925,000 | +84,000 | 0.31% | 407,000 |
| 2010-05-06 | 2010-05-04 | 0.465 | 841,000 | -28,000 | 0.28% | 391,065 |
| 2010-05-05 | 2010-05-03 | 0.490 | 869,000 | +64,000 | 0.29% | 425,810 |
| 2010-04-29 | 2010-04-27 | 0.520 | 805,000 | -16,000 | 0.27% | 418,600 |
| 2010-04-27 | 2010-04-23 | 0.540 | 821,000 | +16,000 | 0.28% | 443,340 |
| 2010-04-14 | 2010-04-12 | 0.530 | 805,000 | -404,000 | 0.27% | 426,650 |
| 2010-04-13 | 2010-04-09 | 0.580 | 1,209,000 | +272,000 | 0.41% | 701,220 |
| 2010-04-07 | 2010-03-31 | 0.550 | 937,000 | +32,000 | 0.31% | 515,350 |
| 2010-03-29 | 2010-03-25 | 0.560 | 905,000 | +100,000 | 0.30% | 506,800 |
| 2010-02-08 | 2010-02-04 | 0.580 | 805,000 | -12,000 | 0.27% | 466,900 |
| 2010-02-05 | 2010-02-03 | 0.550 | 817,000 | +12,000 | 0.27% | 449,350 |
| 2010-01-22 | 2010-01-20 | 0.540 | 805,000 | -20,000 | 0.27% | 434,700 |
| 2010-01-12 | 2010-01-08 | 0.590 | 825,000 | +70,000 | 0.28% | 486,750 |
| 2010-01-08 | 2010-01-06 | 0.610 | 755,000 | -40,000 | 0.25% | 460,550 |
| 2010-01-05 | 2009-12-31 | 0.590 | 795,000 | +328,000 | 0.27% | 469,050 |
| 2009-12-30 | 2009-12-28 | 0.480 | 467,000 | +36,000 | 0.16% | 224,160 |
| 2009-12-29 | 2009-12-24 | 0.475 | 431,000 | +224,000 | 0.14% | 204,725 |
| 2009-02-10 | 2009-02-06 | 0.290 | 207,000 | +192,000 | 0.07% | 60,030 |
| 2008-06-10 | 2008-06-05 | 0.460 | 15,000 | -100,000 | 0.01% | 6,900 |
| 2008-06-05 | 2008-06-03 | 0.450 | 115,000 | -200,000 | 0.04% | 51,750 |
| 2008-06-04 | 2008-06-02 | 0.460 | 315,000 | -268,000 | 0.11% | 144,900 |
| 2008-06-03 | 2008-05-30 | 0.455 | 583,000 | -104,000 | 0.20% | 265,265 |
| 2008-05-30 | 2008-05-28 | 0.460 | 687,000 | -28,000 | 0.23% | 316,020 |
| 2008-05-29 | 2008-05-27 | 0.455 | 715,000 | -100,000 | 0.24% | 325,325 |
| 2008-05-28 | 2008-05-26 | 0.450 | 815,000 | -540,000 | 0.27% | 366,750 |
| 2008-05-27 | 2008-05-23 | 0.460 | 1,355,000 | -100,000 | 0.46% | 623,300 |
| 2008-02-13 | 2008-02-11 | 0.495 | 1,455,000 | -12,000 | 0.49% | 720,225 |
| 2008-02-12 | 2008-02-06 | 0.500 | 1,467,000 | -48,000 | 0.49% | 733,500 |
| 2008-01-31 | 2008-01-29 | 0.425 | 1,515,000 | +24,000 | 0.51% | 643,875 |
| 2008-01-25 | 2008-01-23 | 0.430 | 1,491,000 | +16,000 | 0.50% | 641,130 |
| 2008-01-18 | 2008-01-16 | 0.475 | 1,475,000 | +20,000 | 0.50% | 700,625 |
| 2008-01-17 | 2008-01-15 | 0.500 | 1,455,000 | +40,000 | 0.49% | 727,500 |
| 2007-12-19 | 2007-12-17 | 0.470 | 1,415,000 | +300,000 | 0.48% | 665,050 |
| 2007-11-08 | 2007-11-06 | 0.500 | 1,115,000 | +128,000 | 0.37% | 557,500 |
| 2007-11-07 | 2007-11-05 | 0.510 | 987,000 | +144,000 | 0.33% | 503,370 |
| 2007-11-01 | 2007-10-30 | 0.510 | 843,000 | +228,000 | 0.28% | 429,930 |
| 2007-10-26 | 2007-10-24 | 0.500 | 615,000 | +88,000 | 0.21% | 307,500 |
| 2007-10-25 | 2007-10-23 | 0.510 | 527,000 | +132,000 | 0.18% | 268,770 |
| 2007-10-24 | 2007-10-22 | 0.510 | 395,000 | +380,000 | 0.13% | 201,450 |
| 2007-09-19 | 2007-09-17 | 0.610 | 15,000 | -332,000 | 0.01% | 9,150 |
| 2007-09-18 | 2007-09-14 | 0.600 | 347,000 | +332,000 | 0.12% | 208,200 |
| 2007-08-09 | 2007-08-07 | 0.630 | 15,000 | -360,000 | 0.01% | 9,450 |
| 2007-08-07 | 2007-08-03 | 1.130 | 375,000 | +363,056 | 0.19% | 423,837 |
| 2007-06-26 | 2007-06-22 | 0.992 | 11,944 | 0.01% | 11,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy