History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-13 | 2025-10-09 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-10 | 2025-10-08 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-09 | 2025-10-06 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-08 | 2025-10-03 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-06 | 2025-10-02 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-03 | 2025-09-30 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-10-02 | 2025-09-29 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-30 | 2025-09-26 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-29 | 2025-09-25 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-26 | 2025-09-24 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-25 | 2025-09-23 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-24 | 2025-09-22 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-23 | 2025-09-19 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-22 | 2025-09-18 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-19 | 2025-09-17 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-18 | 2025-09-16 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-09-17 | 2025-09-15 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-09-16 | 2025-09-12 | 0.103 | 90,853 | +0 | 0.03% | 9,358 |
| 2025-09-15 | 2025-09-11 | 0.103 | 90,853 | +0 | 0.03% | 9,358 |
| 2025-09-12 | 2025-09-10 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2025-09-11 | 2025-09-09 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-10 | 2025-09-08 | 0.086 | 90,853 | +0 | 0.03% | 7,813 |
| 2025-09-09 | 2025-09-05 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-08 | 2025-09-04 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-05 | 2025-09-03 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-09-04 | 2025-09-02 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-09-03 | 2025-09-01 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-09-02 | 2025-08-29 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-09-01 | 2025-08-28 | 0.101 | 90,853 | +0 | 0.03% | 9,176 |
| 2025-08-29 | 2025-08-27 | 0.102 | 90,853 | +0 | 0.03% | 9,267 |
| 2025-08-28 | 2025-08-26 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2025-08-27 | 2025-08-25 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-26 | 2025-08-22 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-25 | 2025-08-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-22 | 2025-08-20 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-21 | 2025-08-19 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-20 | 2025-08-18 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2025-08-19 | 2025-08-15 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2025-08-18 | 2025-08-14 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2025-08-15 | 2025-08-13 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2025-08-14 | 2025-08-12 | 0.134 | 90,853 | +0 | 0.03% | 12,174 |
| 2025-08-13 | 2025-08-11 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2025-08-12 | 2025-08-08 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2025-08-11 | 2025-08-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-08 | 2025-08-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-07 | 2025-08-05 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-06 | 2025-08-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-05 | 2025-08-01 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-04 | 2025-07-31 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-08-01 | 2025-07-30 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-31 | 2025-07-29 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-30 | 2025-07-28 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-29 | 2025-07-25 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-28 | 2025-07-24 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-25 | 2025-07-23 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-24 | 2025-07-22 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-23 | 2025-07-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-22 | 2025-07-18 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-21 | 2025-07-17 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-18 | 2025-07-16 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-17 | 2025-07-15 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-16 | 2025-07-14 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-15 | 2025-07-11 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-14 | 2025-07-10 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-11 | 2025-07-09 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-10 | 2025-07-08 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-07-09 | 2025-07-07 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2025-07-08 | 2025-07-04 | 0.119 | 90,853 | +0 | 0.03% | 10,812 |
| 2025-07-07 | 2025-07-03 | 0.119 | 90,853 | +0 | 0.03% | 10,812 |
| 2025-07-04 | 2025-07-02 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-03 | 2025-06-30 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-07-02 | 2025-06-27 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-30 | 2025-06-26 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-27 | 2025-06-25 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-26 | 2025-06-24 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-25 | 2025-06-23 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2025-06-24 | 2025-06-20 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2025-06-23 | 2025-06-19 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2025-06-20 | 2025-06-18 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-19 | 2025-06-17 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-18 | 2025-06-16 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-17 | 2025-06-13 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-16 | 2025-06-12 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-13 | 2025-06-11 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-06-12 | 2025-06-10 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2025-06-11 | 2025-06-09 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2025-06-10 | 2025-06-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-09 | 2025-06-05 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-06 | 2025-06-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-05 | 2025-06-03 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-04 | 2025-06-02 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-03 | 2025-05-30 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-06-02 | 2025-05-29 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-30 | 2025-05-28 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-29 | 2025-05-27 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-28 | 2025-05-26 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-27 | 2025-05-23 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-26 | 2025-05-22 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-23 | 2025-05-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-22 | 2025-05-20 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-21 | 2025-05-19 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-20 | 2025-05-16 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-19 | 2025-05-15 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-16 | 2025-05-14 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-15 | 2025-05-13 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-14 | 2025-05-12 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-05-13 | 2025-05-09 | 0.109 | 90,853 | +0 | 0.03% | 9,903 |
| 2025-05-12 | 2025-05-08 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-05-09 | 2025-05-07 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-05-08 | 2025-05-06 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-05-07 | 2025-05-02 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-05-06 | 2025-04-30 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-05-02 | 2025-04-29 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-04-30 | 2025-04-28 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-29 | 2025-04-25 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-28 | 2025-04-24 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-25 | 2025-04-23 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-24 | 2025-04-22 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-23 | 2025-04-17 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2025-04-22 | 2025-04-16 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2025-04-17 | 2025-04-15 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2025-04-16 | 2025-04-14 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2025-04-15 | 2025-04-11 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2025-04-14 | 2025-04-10 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2025-04-11 | 2025-04-09 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-04-10 | 2025-04-08 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2025-04-09 | 2025-04-07 | 0.085 | 90,853 | +0 | 0.03% | 7,723 |
| 2025-04-08 | 2025-04-03 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-04-07 | 2025-04-02 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2025-04-03 | 2025-04-01 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-04-02 | 2025-03-31 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-04-01 | 2025-03-28 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-31 | 2025-03-27 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-28 | 2025-03-26 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-27 | 2025-03-25 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-26 | 2025-03-24 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-25 | 2025-03-21 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-24 | 2025-03-20 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-03-21 | 2025-03-19 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2025-03-20 | 2025-03-18 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-19 | 2025-03-17 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-18 | 2025-03-14 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-17 | 2025-03-13 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-14 | 2025-03-12 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-13 | 2025-03-11 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-12 | 2025-03-10 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-11 | 2025-03-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-10 | 2025-03-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-07 | 2025-03-05 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-06 | 2025-03-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-03-05 | 2025-03-03 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-03-04 | 2025-02-28 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-03-03 | 2025-02-27 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-28 | 2025-02-26 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-27 | 2025-02-25 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-26 | 2025-02-24 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-25 | 2025-02-21 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-24 | 2025-02-20 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-21 | 2025-02-19 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2025-02-20 | 2025-02-18 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-02-19 | 2025-02-17 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2025-02-18 | 2025-02-14 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2025-02-17 | 2025-02-13 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2025-02-14 | 2025-02-12 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2025-02-13 | 2025-02-11 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2025-02-12 | 2025-02-10 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2025-02-11 | 2025-02-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-10 | 2025-02-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-07 | 2025-02-05 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-06 | 2025-02-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-05 | 2025-02-03 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-04 | 2025-01-28 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-02-03 | 2025-01-24 | 0.116 | 90,853 | +0 | 0.03% | 10,539 |
| 2025-01-27 | 2025-01-23 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-24 | 2025-01-22 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-23 | 2025-01-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-22 | 2025-01-20 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-21 | 2025-01-17 | 0.119 | 90,853 | +0 | 0.03% | 10,812 |
| 2025-01-20 | 2025-01-16 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2025-01-17 | 2025-01-15 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2025-01-16 | 2025-01-14 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-15 | 2025-01-13 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-14 | 2025-01-10 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-13 | 2025-01-09 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-10 | 2025-01-08 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-09 | 2025-01-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-08 | 2025-01-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-07 | 2025-01-03 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-06 | 2025-01-02 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-03 | 2024-12-31 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2025-01-02 | 2024-12-27 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-12-30 | 2024-12-24 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-12-27 | 2024-12-20 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-12-23 | 2024-12-19 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2024-12-20 | 2024-12-18 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2024-12-19 | 2024-12-17 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2024-12-18 | 2024-12-16 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-17 | 2024-12-13 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-16 | 2024-12-12 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-13 | 2024-12-11 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-12 | 2024-12-10 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-11 | 2024-12-09 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-10 | 2024-12-06 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-09 | 2024-12-05 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-12-06 | 2024-12-04 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-12-05 | 2024-12-03 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-12-04 | 2024-12-02 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-12-03 | 2024-11-29 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-12-02 | 2024-11-28 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2024-11-29 | 2024-11-27 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2024-11-28 | 2024-11-26 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2024-11-27 | 2024-11-25 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2024-11-26 | 2024-11-22 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2024-11-25 | 2024-11-21 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2024-11-22 | 2024-11-20 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-11-21 | 2024-11-19 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2024-11-20 | 2024-11-18 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-19 | 2024-11-15 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-18 | 2024-11-14 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-15 | 2024-11-13 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-14 | 2024-11-12 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-13 | 2024-11-11 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-12 | 2024-11-08 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-11 | 2024-11-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-08 | 2024-11-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-07 | 2024-11-05 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-06 | 2024-11-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-05 | 2024-11-01 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-04 | 2024-10-31 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-11-01 | 2024-10-30 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-31 | 2024-10-29 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-30 | 2024-10-28 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-29 | 2024-10-25 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-28 | 2024-10-24 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-25 | 2024-10-23 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-24 | 2024-10-22 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-23 | 2024-10-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-22 | 2024-10-18 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-21 | 2024-10-17 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-18 | 2024-10-16 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-17 | 2024-10-15 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2024-10-16 | 2024-10-14 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-15 | 2024-10-10 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-14 | 2024-10-09 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-10-10 | 2024-10-08 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-10-09 | 2024-10-07 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-10-08 | 2024-10-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-07 | 2024-10-03 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2024-10-04 | 2024-10-02 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-10-03 | 2024-09-30 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-10-02 | 2024-09-27 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-30 | 2024-09-26 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-27 | 2024-09-25 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-26 | 2024-09-24 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-25 | 2024-09-23 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-24 | 2024-09-20 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-23 | 2024-09-19 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-20 | 2024-09-17 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-19 | 2024-09-16 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-17 | 2024-09-13 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2024-09-16 | 2024-09-12 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-13 | 2024-09-11 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-12 | 2024-09-10 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-11 | 2024-09-09 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-10 | 2024-09-05 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-09 | 2024-09-04 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-05 | 2024-09-03 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2024-09-04 | 2024-09-02 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-09-03 | 2024-08-30 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-09-02 | 2024-08-29 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-08-30 | 2024-08-28 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-08-29 | 2024-08-27 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-08-28 | 2024-08-26 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-08-27 | 2024-08-23 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2024-08-26 | 2024-08-22 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-23 | 2024-08-21 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-22 | 2024-08-20 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-21 | 2024-08-19 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-20 | 2024-08-16 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-19 | 2024-08-15 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-16 | 2024-08-14 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-15 | 2024-08-13 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-14 | 2024-08-12 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-13 | 2024-08-09 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-12 | 2024-08-08 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-09 | 2024-08-07 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-08 | 2024-08-06 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-07 | 2024-08-05 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-06 | 2024-08-02 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-05 | 2024-08-01 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-02 | 2024-07-31 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-08-01 | 2024-07-30 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-31 | 2024-07-29 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-30 | 2024-07-26 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-29 | 2024-07-25 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-26 | 2024-07-24 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-25 | 2024-07-23 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-24 | 2024-07-22 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-23 | 2024-07-19 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-22 | 2024-07-18 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-19 | 2024-07-17 | 0.129 | 90,853 | +0 | 0.03% | 11,720 |
| 2024-07-18 | 2024-07-16 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-17 | 2024-07-15 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-16 | 2024-07-12 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-15 | 2024-07-11 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-12 | 2024-07-10 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-11 | 2024-07-09 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-10 | 2024-07-08 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-09 | 2024-07-05 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-08 | 2024-07-04 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-05 | 2024-07-03 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-04 | 2024-07-02 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-03 | 2024-06-28 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-07-02 | 2024-06-27 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2024-06-28 | 2024-06-26 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-27 | 2024-06-25 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-26 | 2024-06-24 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-25 | 2024-06-21 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-24 | 2024-06-20 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-21 | 2024-06-19 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-20 | 2024-06-18 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-19 | 2024-06-17 | 0.144 | 90,853 | +0 | 0.03% | 13,083 |
| 2024-06-18 | 2024-06-14 | 0.132 | 90,853 | +0 | 0.03% | 11,993 |
| 2024-06-17 | 2024-06-13 | 0.132 | 90,853 | +0 | 0.03% | 11,993 |
| 2024-06-14 | 2024-06-12 | 0.132 | 90,853 | +0 | 0.03% | 11,993 |
| 2024-06-13 | 2024-06-11 | 0.132 | 90,853 | +0 | 0.03% | 11,993 |
| 2024-06-12 | 2024-06-07 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2024-06-11 | 2024-06-06 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-06-07 | 2024-06-05 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2024-06-06 | 2024-06-04 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2024-06-05 | 2024-06-03 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2024-06-04 | 2024-05-31 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2024-06-03 | 2024-05-30 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-05-31 | 2024-05-29 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-05-30 | 2024-05-28 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-05-29 | 2024-05-27 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-05-28 | 2024-05-24 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-05-27 | 2024-05-23 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-05-24 | 2024-05-22 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-05-23 | 2024-05-21 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-05-22 | 2024-05-20 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-05-21 | 2024-05-17 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-05-20 | 2024-05-16 | 0.065 | 90,853 | +0 | 0.03% | 5,905 |
| 2024-05-17 | 2024-05-14 | 0.065 | 90,853 | +0 | 0.03% | 5,905 |
| 2024-05-16 | 2024-05-13 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-14 | 2024-05-10 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-13 | 2024-05-09 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-10 | 2024-05-08 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-07 | 2024-05-03 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-05-06 | 2024-05-02 | 0.066 | 90,853 | +0 | 0.03% | 5,996 |
| 2024-05-03 | 2024-04-30 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-05-02 | 2024-04-29 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-30 | 2024-04-26 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-29 | 2024-04-25 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-26 | 2024-04-24 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-25 | 2024-04-23 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-24 | 2024-04-22 | 0.058 | 90,853 | +0 | 0.03% | 5,269 |
| 2024-04-23 | 2024-04-19 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-04-22 | 2024-04-18 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-04-19 | 2024-04-17 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-04-18 | 2024-04-16 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-04-17 | 2024-04-15 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-04-16 | 2024-04-12 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-15 | 2024-04-11 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-12 | 2024-04-10 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-11 | 2024-04-09 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-10 | 2024-04-08 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-09 | 2024-04-05 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-08 | 2024-04-03 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-05 | 2024-04-02 | 0.061 | 90,853 | +0 | 0.03% | 5,542 |
| 2024-04-03 | 2024-03-28 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-04-02 | 2024-03-27 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-28 | 2024-03-26 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-27 | 2024-03-25 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-26 | 2024-03-22 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-25 | 2024-03-21 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-22 | 2024-03-20 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-21 | 2024-03-19 | 0.075 | 90,853 | +0 | 0.03% | 6,814 |
| 2024-03-20 | 2024-03-18 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-03-19 | 2024-03-15 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-03-18 | 2024-03-14 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-03-15 | 2024-03-13 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-03-14 | 2024-03-12 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-13 | 2024-03-11 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-12 | 2024-03-08 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-11 | 2024-03-07 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-08 | 2024-03-06 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-07 | 2024-03-05 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-06 | 2024-03-04 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-05 | 2024-03-01 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-03-04 | 2024-02-29 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-03-01 | 2024-02-28 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-02-29 | 2024-02-27 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-02-28 | 2024-02-26 | 0.059 | 90,853 | +0 | 0.03% | 5,360 |
| 2024-02-27 | 2024-02-23 | 0.056 | 90,853 | +0 | 0.03% | 5,088 |
| 2024-02-26 | 2024-02-22 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-02-23 | 2024-02-21 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-02-22 | 2024-02-20 | 0.063 | 90,853 | +0 | 0.03% | 5,724 |
| 2024-02-21 | 2024-02-19 | 0.066 | 90,853 | +0 | 0.03% | 5,996 |
| 2024-02-20 | 2024-02-16 | 0.066 | 90,853 | +0 | 0.03% | 5,996 |
| 2024-02-19 | 2024-02-15 | 0.066 | 90,853 | +0 | 0.03% | 5,996 |
| 2024-02-16 | 2024-02-14 | 0.062 | 90,853 | +0 | 0.03% | 5,633 |
| 2024-02-15 | 2024-02-09 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2024-02-14 | 2024-02-07 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-02-08 | 2024-02-06 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-02-07 | 2024-02-05 | 0.060 | 90,853 | +0 | 0.03% | 5,451 |
| 2024-02-06 | 2024-02-02 | 0.066 | 90,853 | +0 | 0.03% | 5,996 |
| 2024-02-05 | 2024-02-01 | 0.067 | 90,853 | +0 | 0.03% | 6,087 |
| 2024-02-02 | 2024-01-31 | 0.067 | 90,853 | +0 | 0.03% | 6,087 |
| 2024-02-01 | 2024-01-30 | 0.067 | 90,853 | +0 | 0.03% | 6,087 |
| 2024-01-31 | 2024-01-29 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-01-30 | 2024-01-26 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-01-29 | 2024-01-25 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-01-26 | 2024-01-24 | 0.073 | 90,853 | +0 | 0.03% | 6,632 |
| 2024-01-25 | 2024-01-23 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-01-24 | 2024-01-22 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2024-01-23 | 2024-01-19 | 0.074 | 90,853 | +0 | 0.03% | 6,723 |
| 2024-01-22 | 2024-01-18 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-01-19 | 2024-01-17 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-01-18 | 2024-01-16 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2024-01-17 | 2024-01-15 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2024-01-16 | 2024-01-12 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-15 | 2024-01-11 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-12 | 2024-01-10 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-11 | 2024-01-09 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-10 | 2024-01-08 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-09 | 2024-01-05 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-08 | 2024-01-04 | 0.085 | 90,853 | +0 | 0.03% | 7,723 |
| 2024-01-05 | 2024-01-03 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2024-01-04 | 2024-01-02 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-03 | 2023-12-29 | 0.084 | 90,853 | +0 | 0.03% | 7,632 |
| 2024-01-02 | 2023-12-28 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-29 | 2023-12-27 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-28 | 2023-12-22 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-27 | 2023-12-21 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-22 | 2023-12-20 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-21 | 2023-12-19 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-12-20 | 2023-12-18 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-12-19 | 2023-12-15 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-18 | 2023-12-14 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-15 | 2023-12-13 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-14 | 2023-12-12 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-13 | 2023-12-11 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-12 | 2023-12-08 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-11 | 2023-12-07 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-08 | 2023-12-06 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-07 | 2023-12-05 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-06 | 2023-12-04 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2023-12-05 | 2023-12-01 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-12-04 | 2023-11-30 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2023-12-01 | 2023-11-29 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-11-30 | 2023-11-28 | 0.099 | 90,853 | +0 | 0.03% | 8,994 |
| 2023-11-29 | 2023-11-27 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-28 | 2023-11-24 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-27 | 2023-11-23 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-24 | 2023-11-22 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-23 | 2023-11-21 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-22 | 2023-11-20 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-21 | 2023-11-17 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-20 | 2023-11-16 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-17 | 2023-11-15 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-11-16 | 2023-11-14 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-11-15 | 2023-11-13 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-11-14 | 2023-11-10 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-11-13 | 2023-11-09 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-11-10 | 2023-11-08 | 0.102 | 90,853 | +0 | 0.03% | 9,267 |
| 2023-11-09 | 2023-11-07 | 0.096 | 90,853 | +0 | 0.03% | 8,722 |
| 2023-11-08 | 2023-11-06 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-11-07 | 2023-11-03 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-11-06 | 2023-11-02 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-11-03 | 2023-11-01 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-11-02 | 2023-10-31 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-11-01 | 2023-10-30 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-10-31 | 2023-10-27 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-30 | 2023-10-26 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-27 | 2023-10-25 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-26 | 2023-10-24 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-25 | 2023-10-20 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-24 | 2023-10-19 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-20 | 2023-10-18 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-19 | 2023-10-17 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-18 | 2023-10-16 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-17 | 2023-10-13 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-16 | 2023-10-12 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-13 | 2023-10-11 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-12 | 2023-10-10 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-10-11 | 2023-10-09 | 0.099 | 90,853 | +0 | 0.03% | 8,994 |
| 2023-10-10 | 2023-10-06 | 0.099 | 90,853 | +0 | 0.03% | 8,994 |
| 2023-10-09 | 2023-10-05 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-10-06 | 2023-10-04 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-10-05 | 2023-10-03 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-10-04 | 2023-09-29 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-10-03 | 2023-09-28 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-29 | 2023-09-27 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-28 | 2023-09-26 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-27 | 2023-09-25 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-26 | 2023-09-22 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-25 | 2023-09-21 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-22 | 2023-09-20 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-21 | 2023-09-19 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-20 | 2023-09-18 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-19 | 2023-09-15 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-18 | 2023-09-14 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-15 | 2023-09-13 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-14 | 2023-09-12 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-13 | 2023-09-11 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-12 | 2023-09-07 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-11 | 2023-09-06 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-07 | 2023-09-05 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-06 | 2023-09-04 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-05 | 2023-08-31 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-09-04 | 2023-08-30 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-31 | 2023-08-29 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-30 | 2023-08-28 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-29 | 2023-08-25 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-28 | 2023-08-24 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-25 | 2023-08-23 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-24 | 2023-08-22 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-23 | 2023-08-21 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-22 | 2023-08-18 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-21 | 2023-08-17 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-18 | 2023-08-16 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-17 | 2023-08-15 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-16 | 2023-08-14 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-15 | 2023-08-11 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-14 | 2023-08-10 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-11 | 2023-08-09 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-10 | 2023-08-08 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2023-08-09 | 2023-08-07 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-08-08 | 2023-08-04 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-07 | 2023-08-03 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-04 | 2023-08-02 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-03 | 2023-08-01 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-02 | 2023-07-31 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-08-01 | 2023-07-28 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-07-31 | 2023-07-27 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-07-28 | 2023-07-26 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2023-07-27 | 2023-07-25 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-26 | 2023-07-24 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-25 | 2023-07-21 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-24 | 2023-07-20 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-21 | 2023-07-19 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-20 | 2023-07-18 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-19 | 2023-07-14 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-18 | 2023-07-13 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-14 | 2023-07-12 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-07-13 | 2023-07-11 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2023-07-12 | 2023-07-10 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-07-11 | 2023-07-07 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2023-07-10 | 2023-07-06 | 0.082 | 90,853 | +0 | 0.03% | 7,450 |
| 2023-07-07 | 2023-07-05 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-07-06 | 2023-07-04 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-07-05 | 2023-07-03 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-07-04 | 2023-06-30 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-07-03 | 2023-06-29 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-06-30 | 2023-06-28 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-06-29 | 2023-06-27 | 0.068 | 90,853 | +0 | 0.03% | 6,178 |
| 2023-06-28 | 2023-06-26 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2023-06-27 | 2023-06-23 | 0.070 | 90,853 | +0 | 0.03% | 6,360 |
| 2023-06-26 | 2023-06-21 | 0.077 | 90,853 | +0 | 0.03% | 6,996 |
| 2023-06-23 | 2023-06-20 | 0.077 | 90,853 | +0 | 0.03% | 6,996 |
| 2023-06-21 | 2023-06-19 | 0.077 | 90,853 | +0 | 0.03% | 6,996 |
| 2023-06-20 | 2023-06-16 | 0.077 | 90,853 | +0 | 0.03% | 6,996 |
| 2023-06-19 | 2023-06-15 | 0.076 | 90,853 | +0 | 0.03% | 6,905 |
| 2023-06-16 | 2023-06-14 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-06-15 | 2023-06-13 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-06-14 | 2023-06-12 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-06-13 | 2023-06-09 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-06-12 | 2023-06-08 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-06-09 | 2023-06-07 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-06-08 | 2023-06-06 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-06-07 | 2023-06-05 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-06-06 | 2023-06-02 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-06-05 | 2023-06-01 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-06-02 | 2023-05-31 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-06-01 | 2023-05-30 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-05-31 | 2023-05-29 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-05-30 | 2023-05-25 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-05-29 | 2023-05-24 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-05-25 | 2023-05-23 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-05-24 | 2023-05-22 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-05-23 | 2023-05-19 | 0.101 | 90,853 | +0 | 0.03% | 9,176 |
| 2023-05-22 | 2023-05-18 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-05-19 | 2023-05-17 | 0.091 | 90,853 | +0 | 0.03% | 8,268 |
| 2023-05-18 | 2023-05-16 | 0.085 | 90,853 | +0 | 0.03% | 7,723 |
| 2023-05-17 | 2023-05-15 | 0.082 | 90,853 | +0 | 0.03% | 7,450 |
| 2023-05-16 | 2023-05-12 | 0.083 | 90,853 | +0 | 0.03% | 7,541 |
| 2023-05-15 | 2023-05-11 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-05-12 | 2023-05-10 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-05-11 | 2023-05-09 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-05-10 | 2023-05-08 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-09 | 2023-05-05 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-08 | 2023-05-04 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-05 | 2023-05-03 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-04 | 2023-05-02 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-03 | 2023-04-28 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-05-02 | 2023-04-27 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-04-28 | 2023-04-26 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-04-27 | 2023-04-25 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-04-26 | 2023-04-24 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-04-25 | 2023-04-21 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2023-04-24 | 2023-04-20 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2023-04-21 | 2023-04-19 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2023-04-20 | 2023-04-18 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2023-04-19 | 2023-04-17 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2023-04-18 | 2023-04-14 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-17 | 2023-04-13 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-14 | 2023-04-12 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-13 | 2023-04-11 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-12 | 2023-04-06 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-11 | 2023-04-04 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-06 | 2023-04-03 | 0.079 | 90,853 | +0 | 0.03% | 7,177 |
| 2023-04-04 | 2023-03-31 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-04-03 | 2023-03-30 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-03-31 | 2023-03-29 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2023-03-30 | 2023-03-28 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-03-29 | 2023-03-27 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-28 | 2023-03-24 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-27 | 2023-03-23 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-24 | 2023-03-22 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-23 | 2023-03-21 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-22 | 2023-03-20 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-21 | 2023-03-17 | 0.097 | 90,853 | +0 | 0.03% | 8,813 |
| 2023-03-20 | 2023-03-16 | 0.089 | 90,853 | +0 | 0.03% | 8,086 |
| 2023-03-17 | 2023-03-15 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2023-03-16 | 2023-03-14 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-15 | 2023-03-13 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-14 | 2023-03-10 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-13 | 2023-03-09 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-10 | 2023-03-08 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-09 | 2023-03-07 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-08 | 2023-03-06 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-07 | 2023-03-03 | 0.081 | 90,853 | +0 | 0.03% | 7,359 |
| 2023-03-06 | 2023-03-02 | 0.080 | 90,853 | +0 | 0.03% | 7,268 |
| 2023-03-03 | 2023-03-01 | 0.090 | 90,853 | +0 | 0.03% | 8,177 |
| 2023-03-02 | 2023-02-28 | 0.085 | 90,853 | +0 | 0.03% | 7,723 |
| 2023-03-01 | 2023-02-27 | 0.085 | 90,853 | +0 | 0.03% | 7,723 |
| 2023-02-28 | 2023-02-24 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-27 | 2023-02-23 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-24 | 2023-02-22 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-23 | 2023-02-21 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-22 | 2023-02-20 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-21 | 2023-02-17 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-20 | 2023-02-16 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-17 | 2023-02-15 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-16 | 2023-02-14 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-15 | 2023-02-13 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-14 | 2023-02-10 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-13 | 2023-02-09 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-10 | 2023-02-08 | 0.092 | 90,853 | +0 | 0.03% | 8,358 |
| 2023-02-09 | 2023-02-07 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-02-08 | 2023-02-06 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2023-02-07 | 2023-02-03 | 0.094 | 90,853 | +0 | 0.03% | 8,540 |
| 2023-02-06 | 2023-02-02 | 0.094 | 90,853 | +0 | 0.03% | 8,540 |
| 2023-02-03 | 2023-02-01 | 0.094 | 90,853 | +0 | 0.03% | 8,540 |
| 2023-02-02 | 2023-01-31 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2023-02-01 | 2023-01-30 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-01-31 | 2023-01-27 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2023-01-30 | 2023-01-26 | 0.111 | 90,853 | +0 | 0.03% | 10,085 |
| 2023-01-27 | 2023-01-20 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-26 | 2023-01-19 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-20 | 2023-01-18 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-19 | 2023-01-17 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-18 | 2023-01-16 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-17 | 2023-01-13 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-16 | 2023-01-12 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-13 | 2023-01-11 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-12 | 2023-01-10 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-11 | 2023-01-09 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-10 | 2023-01-06 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-09 | 2023-01-05 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-06 | 2023-01-04 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-05 | 2023-01-03 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-04 | 2022-12-30 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2023-01-03 | 2022-12-29 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-12-30 | 2022-12-28 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-12-29 | 2022-12-23 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-12-28 | 2022-12-22 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-12-23 | 2022-12-21 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-12-22 | 2022-12-20 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-12-21 | 2022-12-19 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-12-20 | 2022-12-16 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-12-19 | 2022-12-15 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-12-16 | 2022-12-14 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-12-15 | 2022-12-13 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-12-14 | 2022-12-12 | 0.095 | 90,853 | +0 | 0.03% | 8,631 |
| 2022-12-13 | 2022-12-09 | 0.096 | 90,853 | +0 | 0.03% | 8,722 |
| 2022-12-12 | 2022-12-08 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-12-09 | 2022-12-07 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-12-08 | 2022-12-06 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-12-07 | 2022-12-05 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-12-06 | 2022-12-02 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-12-05 | 2022-12-01 | 0.103 | 90,853 | +0 | 0.03% | 9,358 |
| 2022-12-02 | 2022-11-30 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-12-01 | 2022-11-29 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-11-30 | 2022-11-28 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-29 | 2022-11-25 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-28 | 2022-11-24 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-25 | 2022-11-23 | 0.122 | 90,853 | +0 | 0.03% | 11,084 |
| 2022-11-24 | 2022-11-22 | 0.119 | 90,853 | +0 | 0.03% | 10,812 |
| 2022-11-23 | 2022-11-21 | 0.115 | 90,853 | +0 | 0.03% | 10,448 |
| 2022-11-22 | 2022-11-18 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2022-11-21 | 2022-11-17 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2022-11-18 | 2022-11-16 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2022-11-17 | 2022-11-15 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2022-11-16 | 2022-11-14 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2022-11-15 | 2022-11-11 | 0.099 | 90,853 | +0 | 0.03% | 8,994 |
| 2022-11-14 | 2022-11-10 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-11 | 2022-11-09 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-10 | 2022-11-08 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-09 | 2022-11-07 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-11-08 | 2022-11-04 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2022-11-07 | 2022-11-03 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2022-11-04 | 2022-11-02 | 0.101 | 90,853 | +0 | 0.03% | 9,176 |
| 2022-11-03 | 2022-11-01 | 0.101 | 90,853 | +0 | 0.03% | 9,176 |
| 2022-11-02 | 2022-10-31 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2022-11-01 | 2022-10-28 | 0.088 | 90,853 | +0 | 0.03% | 7,995 |
| 2022-10-31 | 2022-10-27 | 0.107 | 90,853 | +0 | 0.03% | 9,721 |
| 2022-10-28 | 2022-10-26 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-27 | 2022-10-25 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-26 | 2022-10-24 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-25 | 2022-10-21 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-24 | 2022-10-20 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-21 | 2022-10-19 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-20 | 2022-10-18 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-19 | 2022-10-17 | 0.087 | 90,853 | +0 | 0.03% | 7,904 |
| 2022-10-18 | 2022-10-14 | 0.109 | 90,853 | +0 | 0.03% | 9,903 |
| 2022-10-17 | 2022-10-13 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2022-10-14 | 2022-10-12 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2022-10-13 | 2022-10-11 | 0.093 | 90,853 | +0 | 0.03% | 8,449 |
| 2022-10-12 | 2022-10-10 | 0.102 | 90,853 | +0 | 0.03% | 9,267 |
| 2022-10-11 | 2022-10-07 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-10-10 | 2022-10-06 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-10-07 | 2022-10-05 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-10-06 | 2022-10-03 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-10-05 | 2022-09-30 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-10-03 | 2022-09-29 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-09-30 | 2022-09-28 | 0.122 | 90,853 | +0 | 0.03% | 11,084 |
| 2022-09-29 | 2022-09-27 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-09-28 | 2022-09-26 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-09-27 | 2022-09-23 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-09-26 | 2022-09-22 | 0.104 | 90,853 | +0 | 0.03% | 9,449 |
| 2022-09-23 | 2022-09-21 | 0.109 | 90,853 | +0 | 0.03% | 9,903 |
| 2022-09-22 | 2022-09-20 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-09-21 | 2022-09-19 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-09-20 | 2022-09-16 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-09-19 | 2022-09-15 | 0.136 | 90,853 | +0 | 0.03% | 12,356 |
| 2022-09-16 | 2022-09-14 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2022-09-15 | 2022-09-13 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2022-09-14 | 2022-09-09 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2022-09-13 | 2022-09-08 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2022-09-09 | 2022-09-07 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-08 | 2022-09-06 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-07 | 2022-09-05 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-06 | 2022-09-02 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-05 | 2022-09-01 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-02 | 2022-08-31 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-09-01 | 2022-08-30 | 0.105 | 90,853 | +0 | 0.03% | 9,540 |
| 2022-08-31 | 2022-08-29 | 0.100 | 90,853 | +0 | 0.03% | 9,085 |
| 2022-08-30 | 2022-08-26 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-29 | 2022-08-25 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-08-26 | 2022-08-24 | 0.113 | 90,853 | +0 | 0.03% | 10,266 |
| 2022-08-25 | 2022-08-23 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-24 | 2022-08-22 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-23 | 2022-08-19 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-22 | 2022-08-18 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-19 | 2022-08-17 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-18 | 2022-08-16 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-17 | 2022-08-15 | 0.114 | 90,853 | +0 | 0.03% | 10,357 |
| 2022-08-16 | 2022-08-12 | 0.101 | 90,853 | +0 | 0.03% | 9,176 |
| 2022-08-15 | 2022-08-11 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-08-12 | 2022-08-10 | 0.098 | 90,853 | +0 | 0.03% | 8,904 |
| 2022-08-11 | 2022-08-09 | 0.102 | 90,853 | +0 | 0.03% | 9,267 |
| 2022-08-10 | 2022-08-08 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2022-08-09 | 2022-08-05 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2022-08-08 | 2022-08-04 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2022-08-05 | 2022-08-03 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2022-08-04 | 2022-08-02 | 0.106 | 90,853 | +0 | 0.03% | 9,630 |
| 2022-08-03 | 2022-08-01 | 0.116 | 90,853 | +0 | 0.03% | 10,539 |
| 2022-08-02 | 2022-07-29 | 0.116 | 90,853 | +0 | 0.03% | 10,539 |
| 2022-08-01 | 2022-07-28 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-07-29 | 2022-07-27 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-07-28 | 2022-07-26 | 0.110 | 90,853 | +0 | 0.03% | 9,994 |
| 2022-07-27 | 2022-07-25 | 0.115 | 90,853 | +0 | 0.03% | 10,448 |
| 2022-07-26 | 2022-07-22 | 0.115 | 90,853 | +0 | 0.03% | 10,448 |
| 2022-07-25 | 2022-07-21 | 0.118 | 90,853 | +0 | 0.03% | 10,721 |
| 2022-07-22 | 2022-07-20 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-21 | 2022-07-19 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-20 | 2022-07-18 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-19 | 2022-07-15 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-18 | 2022-07-14 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-15 | 2022-07-13 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-07-14 | 2022-07-12 | 0.108 | 90,853 | +0 | 0.03% | 9,812 |
| 2022-07-13 | 2022-07-11 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-12 | 2022-07-08 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-11 | 2022-07-07 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-08 | 2022-07-06 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-07 | 2022-07-05 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-06 | 2022-07-04 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-05 | 2022-06-30 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-07-04 | 2022-06-29 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-06-30 | 2022-06-28 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-06-29 | 2022-06-27 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2022-06-28 | 2022-06-24 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2022-06-27 | 2022-06-23 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-06-24 | 2022-06-22 | 0.126 | 90,853 | +0 | 0.03% | 11,447 |
| 2022-06-23 | 2022-06-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-06-22 | 2022-06-20 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-06-21 | 2022-06-17 | 0.117 | 90,853 | +0 | 0.03% | 10,630 |
| 2022-06-20 | 2022-06-16 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2022-06-17 | 2022-06-15 | 0.128 | 90,853 | +0 | 0.03% | 11,629 |
| 2022-06-16 | 2022-06-14 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2022-06-15 | 2022-06-13 | 0.122 | 90,853 | +0 | 0.03% | 11,084 |
| 2022-06-14 | 2022-06-10 | 0.122 | 90,853 | +0 | 0.03% | 11,084 |
| 2022-06-13 | 2022-06-09 | 0.123 | 90,853 | +0 | 0.03% | 11,175 |
| 2022-06-10 | 2022-06-08 | 0.149 | 90,853 | +0 | 0.03% | 13,537 |
| 2022-06-09 | 2022-06-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-06-08 | 2022-06-06 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-06-07 | 2022-06-02 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-06-06 | 2022-06-01 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-06-02 | 2022-05-31 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-06-01 | 2022-05-30 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-31 | 2022-05-27 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-30 | 2022-05-26 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-27 | 2022-05-25 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-26 | 2022-05-24 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-25 | 2022-05-23 | 0.131 | 90,853 | +0 | 0.03% | 11,902 |
| 2022-05-24 | 2022-05-20 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-23 | 2022-05-19 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-20 | 2022-05-18 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-19 | 2022-05-17 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-18 | 2022-05-16 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-17 | 2022-05-13 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-05-16 | 2022-05-12 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-05-13 | 2022-05-11 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-05-12 | 2022-05-10 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-05-11 | 2022-05-06 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-05-10 | 2022-05-05 | 0.136 | 90,853 | +0 | 0.03% | 12,356 |
| 2022-05-06 | 2022-05-04 | 0.139 | 90,853 | +0 | 0.03% | 12,629 |
| 2022-05-05 | 2022-05-03 | 0.139 | 90,853 | +0 | 0.03% | 12,629 |
| 2022-05-04 | 2022-04-29 | 0.140 | 90,853 | +0 | 0.03% | 12,719 |
| 2022-05-03 | 2022-04-28 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-29 | 2022-04-27 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-28 | 2022-04-26 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-27 | 2022-04-25 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-26 | 2022-04-22 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-25 | 2022-04-21 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-04-22 | 2022-04-20 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-21 | 2022-04-19 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-20 | 2022-04-14 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-19 | 2022-04-13 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-14 | 2022-04-12 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-13 | 2022-04-11 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-12 | 2022-04-08 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-11 | 2022-04-07 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-08 | 2022-04-06 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-07 | 2022-04-04 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-04-06 | 2022-04-01 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-04-04 | 2022-03-31 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-04-01 | 2022-03-30 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-31 | 2022-03-29 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-30 | 2022-03-28 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-29 | 2022-03-25 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-28 | 2022-03-24 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-25 | 2022-03-23 | 0.111 | 90,853 | +0 | 0.03% | 10,085 |
| 2022-03-24 | 2022-03-22 | 0.111 | 90,853 | +0 | 0.03% | 10,085 |
| 2022-03-23 | 2022-03-21 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-03-22 | 2022-03-18 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-03-21 | 2022-03-17 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-03-18 | 2022-03-16 | 0.112 | 90,853 | +0 | 0.03% | 10,176 |
| 2022-03-17 | 2022-03-15 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-03-16 | 2022-03-14 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-03-15 | 2022-03-11 | 0.120 | 90,853 | +0 | 0.03% | 10,902 |
| 2022-03-14 | 2022-03-10 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-11 | 2022-03-09 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-10 | 2022-03-08 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-09 | 2022-03-07 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-08 | 2022-03-04 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-07 | 2022-03-03 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-04 | 2022-03-02 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-03-03 | 2022-03-01 | 0.115 | 90,853 | +0 | 0.03% | 10,448 |
| 2022-03-02 | 2022-02-28 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-03-01 | 2022-02-25 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-28 | 2022-02-24 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-25 | 2022-02-23 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-24 | 2022-02-22 | 0.124 | 90,853 | +0 | 0.03% | 11,266 |
| 2022-02-23 | 2022-02-21 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-02-22 | 2022-02-18 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-02-21 | 2022-02-17 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-02-18 | 2022-02-16 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-02-17 | 2022-02-15 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-16 | 2022-02-14 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-15 | 2022-02-11 | 0.121 | 90,853 | +0 | 0.03% | 10,993 |
| 2022-02-14 | 2022-02-10 | 0.137 | 90,853 | +0 | 0.03% | 12,447 |
| 2022-02-11 | 2022-02-09 | 0.137 | 90,853 | +0 | 0.03% | 12,447 |
| 2022-02-10 | 2022-02-08 | 0.137 | 90,853 | +0 | 0.03% | 12,447 |
| 2022-02-09 | 2022-02-07 | 0.137 | 90,853 | +0 | 0.03% | 12,447 |
| 2022-02-08 | 2022-02-04 | 0.137 | 90,853 | +0 | 0.03% | 12,447 |
| 2022-02-07 | 2022-01-31 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-02-04 | 2022-01-27 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-28 | 2022-01-26 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-27 | 2022-01-25 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-26 | 2022-01-24 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-25 | 2022-01-21 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-24 | 2022-01-20 | 0.127 | 90,853 | +0 | 0.03% | 11,538 |
| 2022-01-21 | 2022-01-19 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-01-20 | 2022-01-18 | 0.125 | 90,853 | +0 | 0.03% | 11,357 |
| 2022-01-19 | 2022-01-17 | 0.130 | 90,853 | +0 | 0.03% | 11,811 |
| 2022-01-18 | 2022-01-14 | 0.140 | 90,853 | +0 | 0.03% | 12,719 |
| 2022-01-17 | 2022-01-13 | 0.140 | 90,853 | +0 | 0.03% | 12,719 |
| 2022-01-14 | 2022-01-12 | 0.140 | 90,853 | +0 | 0.03% | 12,719 |
| 2022-01-13 | 2022-01-11 | 0.135 | 90,853 | +0 | 0.03% | 12,265 |
| 2022-01-12 | 2022-01-10 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-01-11 | 2022-01-07 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-01-10 | 2022-01-06 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-01-07 | 2022-01-05 | 0.133 | 90,853 | +0 | 0.03% | 12,083 |
| 2022-01-06 | 2022-01-04 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2022-01-05 | 2022-01-03 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2022-01-04 | 2021-12-31 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2022-01-03 | 2021-12-29 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2021-12-30 | 2021-12-28 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-29 | 2021-12-24 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-28 | 2021-12-22 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-23 | 2021-12-21 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-22 | 2021-12-20 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-21 | 2021-12-17 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-20 | 2021-12-16 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-17 | 2021-12-15 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-16 | 2021-12-14 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-15 | 2021-12-13 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-14 | 2021-12-10 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-13 | 2021-12-09 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-10 | 2021-12-08 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-12-09 | 2021-12-07 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-08 | 2021-12-06 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-07 | 2021-12-03 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-06 | 2021-12-02 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-03 | 2021-12-01 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-02 | 2021-11-30 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-12-01 | 2021-11-29 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-30 | 2021-11-26 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-29 | 2021-11-25 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-26 | 2021-11-24 | 0.159 | 90,853 | +0 | 0.03% | 14,446 |
| 2021-11-25 | 2021-11-23 | 0.159 | 90,853 | +0 | 0.03% | 14,446 |
| 2021-11-24 | 2021-11-22 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-23 | 2021-11-19 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-22 | 2021-11-18 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-19 | 2021-11-17 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-18 | 2021-11-16 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-17 | 2021-11-15 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-16 | 2021-11-12 | 0.166 | 90,853 | +0 | 0.03% | 15,082 |
| 2021-11-15 | 2021-11-11 | 0.180 | 90,853 | +0 | 0.03% | 16,354 |
| 2021-11-12 | 2021-11-10 | 0.180 | 90,853 | +0 | 0.03% | 16,354 |
| 2021-11-11 | 2021-11-09 | 0.180 | 90,853 | +0 | 0.03% | 16,354 |
| 2021-11-10 | 2021-11-08 | 0.180 | 90,853 | +0 | 0.03% | 16,354 |
| 2021-11-09 | 2021-11-05 | 0.185 | 90,853 | +0 | 0.03% | 16,808 |
| 2021-11-08 | 2021-11-04 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-11-05 | 2021-11-03 | 0.148 | 90,853 | +0 | 0.03% | 13,446 |
| 2021-11-04 | 2021-11-02 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-03 | 2021-11-01 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-02 | 2021-10-29 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-11-01 | 2021-10-28 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-10-29 | 2021-10-27 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-10-28 | 2021-10-26 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-10-27 | 2021-10-25 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-10-26 | 2021-10-22 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-10-25 | 2021-10-21 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-10-22 | 2021-10-20 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-10-21 | 2021-10-19 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-20 | 2021-10-18 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-19 | 2021-10-15 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-18 | 2021-10-12 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-15 | 2021-10-11 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-12 | 2021-10-08 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-11 | 2021-10-07 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-08 | 2021-10-06 | 0.168 | 90,853 | +0 | 0.03% | 15,263 |
| 2021-10-07 | 2021-10-05 | 0.154 | 90,853 | +0 | 0.03% | 13,991 |
| 2021-10-06 | 2021-10-04 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-10-05 | 2021-09-30 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-10-04 | 2021-09-29 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-09-30 | 2021-09-28 | 0.175 | 90,853 | +0 | 0.03% | 15,899 |
| 2021-09-29 | 2021-09-27 | 0.175 | 90,853 | +0 | 0.03% | 15,899 |
| 2021-09-28 | 2021-09-24 | 0.176 | 90,853 | +0 | 0.03% | 15,990 |
| 2021-09-27 | 2021-09-23 | 0.152 | 90,853 | +0 | 0.03% | 13,810 |
| 2021-09-24 | 2021-09-21 | 0.153 | 90,853 | +0 | 0.03% | 13,901 |
| 2021-09-23 | 2021-09-20 | 0.159 | 90,853 | +0 | 0.03% | 14,446 |
| 2021-09-21 | 2021-09-17 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-20 | 2021-09-16 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-17 | 2021-09-15 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-16 | 2021-09-14 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-15 | 2021-09-13 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-14 | 2021-09-10 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-13 | 2021-09-09 | 0.178 | 90,853 | +0 | 0.03% | 16,172 |
| 2021-09-10 | 2021-09-08 | 0.199 | 90,853 | +0 | 0.03% | 18,080 |
| 2021-09-09 | 2021-09-07 | 0.199 | 90,853 | +0 | 0.03% | 18,080 |
| 2021-09-08 | 2021-09-06 | 0.199 | 90,853 | +0 | 0.03% | 18,080 |
| 2021-09-07 | 2021-09-03 | 0.176 | 90,853 | +0 | 0.03% | 15,990 |
| 2021-09-06 | 2021-09-02 | 0.185 | 90,853 | +0 | 0.03% | 16,808 |
| 2021-09-03 | 2021-09-01 | 0.182 | 90,853 | +0 | 0.03% | 16,535 |
| 2021-09-02 | 2021-08-31 | 0.200 | 90,853 | +0 | 0.03% | 18,171 |
| 2021-09-01 | 2021-08-30 | 0.210 | 90,853 | +0 | 0.03% | 19,079 |
| 2021-08-31 | 2021-08-27 | 0.200 | 90,853 | +0 | 0.03% | 18,171 |
| 2021-08-30 | 2021-08-26 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-08-27 | 2021-08-25 | 0.147 | 90,853 | +0 | 0.03% | 13,355 |
| 2021-08-26 | 2021-08-24 | 0.142 | 90,853 | +0 | 0.03% | 12,901 |
| 2021-08-25 | 2021-08-23 | 0.150 | 90,853 | +0 | 0.03% | 13,628 |
| 2021-08-24 | 2021-08-20 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2021-08-23 | 2021-08-19 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2021-08-20 | 2021-08-18 | 0.145 | 90,853 | +0 | 0.03% | 13,174 |
| 2021-08-19 | 2021-08-17 | 0.143 | 90,853 | +0 | 0.03% | 12,992 |
| 2021-08-18 | 2021-08-16 | 0.143 | 90,853 | +0 | 0.03% | 12,992 |
| 2021-08-17 | 2021-08-13 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-16 | 2021-08-12 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-13 | 2021-08-11 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-12 | 2021-08-10 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-11 | 2021-08-09 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-10 | 2021-08-06 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-09 | 2021-08-05 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-06 | 2021-08-04 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-05 | 2021-08-03 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-04 | 2021-08-02 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-03 | 2021-07-30 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-08-02 | 2021-07-29 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-07-30 | 2021-07-28 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-07-29 | 2021-07-27 | 0.160 | 90,853 | +0 | 0.03% | 14,536 |
| 2021-07-28 | 2021-07-26 | 0.184 | 90,853 | +0 | 0.03% | 16,717 |
| 2021-07-27 | 2021-07-23 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-26 | 2021-07-22 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-23 | 2021-07-21 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-22 | 2021-07-20 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-21 | 2021-07-19 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-20 | 2021-07-16 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-19 | 2021-07-15 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-16 | 2021-07-14 | 0.220 | 90,853 | +0 | 0.03% | 19,988 |
| 2021-07-15 | 2021-07-13 | 0.212 | 90,853 | +0 | 0.03% | 19,261 |
| 2021-07-14 | 2021-07-12 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-13 | 2021-07-09 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-12 | 2021-07-08 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-09 | 2021-07-07 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-08 | 2021-07-06 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-07 | 2021-07-05 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-06 | 2021-07-02 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-05 | 2021-06-30 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-07-02 | 2021-06-29 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-06-30 | 2021-06-28 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-06-29 | 2021-06-25 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-06-28 | 2021-06-24 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-06-25 | 2021-06-23 | 0.165 | 90,853 | +0 | 0.03% | 14,991 |
| 2021-06-24 | 2021-06-22 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-23 | 2021-06-21 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-22 | 2021-06-18 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-21 | 2021-06-17 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-18 | 2021-06-16 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-17 | 2021-06-15 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-16 | 2021-06-11 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-15 | 2021-06-10 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-11 | 2021-06-09 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-10 | 2021-06-08 | 0.179 | 90,853 | +0 | 0.03% | 16,263 |
| 2021-06-09 | 2021-06-07 | 0.179 | 90,853 | -5,500 | 0.03% | 16,263 |
| 2018-07-10 | 2018-07-06 | 0.540 | 96,353 | +20,000 | 0.03% | 52,031 |
| 2015-11-19 | 2015-11-17 | 0.930 | 76,353 | -48,000 | 0.02% | 71,008 |
| 2015-11-02 | 2015-10-29 | 0.970 | 124,353 | +48,000 | 0.04% | 120,622 |
| 2015-06-15 | 2015-06-11 | 1.140 | 76,353 | -5,000 | 0.02% | 87,042 |
| 2015-05-14 | 2015-05-12 | 0.910 | 81,353 | -28,000 | 0.03% | 74,031 |
| 2015-05-05 | 2015-04-30 | 0.940 | 109,353 | -1,500 | 0.04% | 102,792 |
| 2015-05-04 | 2015-04-29 | 0.980 | 110,853 | +4,000 | 0.04% | 108,636 |
| 2015-04-30 | 2015-04-28 | 0.780 | 106,853 | -240,000 | 0.03% | 83,345 |
| 2015-04-23 | 2015-04-21 | 0.680 | 346,853 | +40,000 | 0.11% | 235,860 |
| 2015-04-17 | 2015-04-15 | 0.640 | 306,853 | +200,000 | 0.10% | 196,386 |
| 2015-04-14 | 2015-04-10 | 0.580 | 106,853 | +24,000 | 0.03% | 61,975 |
| 2014-11-27 | 2014-11-25 | 0.740 | 82,853 | -100,000 | 0.03% | 61,311 |
| 2014-09-15 | 2014-09-11 | 0.710 | 182,853 | +100,000 | 0.06% | 129,826 |
| 2014-03-05 | 2014-03-03 | 0.470 | 82,853 | -60,000 | 0.03% | 38,941 |
| 2014-02-24 | 2014-02-20 | 0.470 | 142,853 | +60,000 | 0.05% | 67,141 |
| 2014-02-14 | 2014-02-12 | 0.500 | 82,853 | -100,000 | 0.03% | 41,426 |
| 2014-01-10 | 2014-01-08 | 0.435 | 182,853 | +80,000 | 0.06% | 79,541 |
| 2013-11-25 | 2013-11-21 | 0.510 | 102,853 | +20,000 | 0.03% | 52,455 |
| 2013-09-23 | 2013-09-18 | 0.415 | 82,853 | -100,000 | 0.03% | 34,384 |
| 2013-02-21 | 2013-02-19 | 0.375 | 182,853 | +100,000 | 0.06% | 68,570 |
| 2012-05-03 | 2012-04-30 | 0.255 | 82,853 | -1,838 | 0.03% | 21,128 |
| 2012-04-20 | 2012-04-18 | 0.248 | 84,691 | -32,000 | 0.03% | 21,003 |
| 2011-07-21 | 2011-07-19 | 0.350 | 116,691 | +5,500 | 0.04% | 40,842 |
| 2011-07-20 | 2011-07-18 | 0.350 | 111,191 | +100 | 0.04% | 38,917 |
| 2011-07-15 | 2011-07-13 | 0.350 | 111,091 | +17,003 | 0.04% | 38,882 |
| 2011-07-14 | 2011-07-12 | 0.350 | 94,088 | +4,000 | 0.03% | 32,931 |
| 2011-07-12 | 2011-07-08 | 0.365 | 90,088 | +37,000 | 0.03% | 32,882 |
| 2011-07-04 | 2011-06-29 | 0.340 | 53,088 | +11,250 | 0.02% | 18,050 |
| 2011-06-24 | 2011-06-22 | 0.380 | 41,838 | +1,500 | 0.01% | 15,898 |
| 2011-06-23 | 2011-06-21 | 0.380 | 40,338 | +33,838 | 0.01% | 15,328 |
| 2011-06-16 | 2011-06-14 | 0.405 | 6,500 | +1,500 | 0.00% | 2,632 |
| 2011-06-15 | 2011-06-13 | 0.405 | 5,000 | +5,000 | 0.00% | 2,025 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy