History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,400,843 | +0 | 0.43% | 140,084 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,400,843 | +0 | 0.43% | 133,080 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,400,843 | +0 | 0.43% | 133,080 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,400,843 | +0 | 0.43% | 144,287 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,400,843 | -56,000 | 0.43% | 144,287 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,456,843 | -52,000 | 0.45% | 125,288 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,508,843 | +60,000 | 0.46% | 143,340 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,448,843 | +100,000 | 0.44% | 165,168 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,348,843 | -8,000 | 0.41% | 167,257 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,356,843 | -60,000 | 0.42% | 223,879 |
| 2024-12-27 | 2024-12-20 | 0.125 | 1,416,843 | -40,000 | 0.43% | 177,105 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,456,843 | +4,000 | 0.45% | 141,314 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,452,843 | -200,000 | 0.45% | 140,926 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,652,843 | +200,000 | 0.51% | 208,258 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,452,843 | -100,000 | 0.45% | 185,964 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,552,843 | -100,000 | 0.48% | 200,317 |
| 2023-07-10 | 2023-07-06 | 0.082 | 1,652,843 | +4,000 | 0.51% | 135,533 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,648,843 | -200,000 | 0.51% | 145,098 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,848,843 | -20,000 | 0.57% | 146,059 |
| 2023-03-21 | 2023-03-17 | 0.097 | 1,868,843 | -60,000 | 0.57% | 181,278 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,928,843 | +20,000 | 0.59% | 208,315 |
| 2022-11-28 | 2022-11-24 | 0.098 | 1,908,843 | -176,000 | 0.59% | 187,067 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,084,843 | +400,000 | 0.64% | 181,381 |
| 2022-10-13 | 2022-10-11 | 0.093 | 1,684,843 | +11,500 | 0.52% | 156,690 |
| 2022-10-12 | 2022-10-10 | 0.102 | 1,673,343 | +4,000 | 0.51% | 170,681 |
| 2022-09-13 | 2022-09-08 | 0.117 | 1,669,343 | -20,000 | 0.51% | 195,313 |
| 2022-08-30 | 2022-08-26 | 0.114 | 1,689,343 | +80,000 | 0.52% | 192,585 |
| 2022-08-04 | 2022-08-02 | 0.106 | 1,609,343 | -11,000 | 0.49% | 170,590 |
| 2022-06-30 | 2022-06-28 | 0.123 | 1,620,343 | -88,000 | 0.50% | 199,302 |
| 2022-06-28 | 2022-06-24 | 0.127 | 1,708,343 | +196,000 | 0.52% | 216,960 |
| 2022-06-13 | 2022-06-09 | 0.123 | 1,512,343 | +88,000 | 0.46% | 186,018 |
| 2022-05-10 | 2022-05-05 | 0.136 | 1,424,343 | +120,000 | 0.44% | 193,711 |
| 2022-05-04 | 2022-04-29 | 0.140 | 1,304,343 | +100,000 | 0.40% | 182,608 |
| 2022-03-22 | 2022-03-18 | 0.112 | 1,204,343 | +20,000 | 0.37% | 134,886 |
| 2022-01-07 | 2022-01-05 | 0.133 | 1,184,343 | +4,000 | 0.36% | 157,518 |
| 2021-11-16 | 2021-11-12 | 0.166 | 1,180,343 | +20,000 | 0.36% | 195,937 |
| 2021-09-06 | 2021-09-02 | 0.185 | 1,160,343 | -8,000 | 0.36% | 214,663 |
| 2021-09-03 | 2021-09-01 | 0.182 | 1,168,343 | +4,000 | 0.36% | 212,638 |
| 2021-09-01 | 2021-08-30 | 0.210 | 1,164,343 | -160,000 | 0.36% | 244,512 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,324,343 | -32,000 | 0.41% | 264,869 |
| 2021-07-16 | 2021-07-14 | 0.220 | 1,356,343 | -16,000 | 0.42% | 298,395 |
| 2021-06-09 | 2021-06-07 | 0.179 | 1,372,343 | +104,000 | 0.42% | 245,649 |
| 2020-07-30 | 2020-07-28 | 0.160 | 1,268,343 | +4,000 | 0.39% | 202,935 |
| 2019-11-28 | 2019-11-26 | 0.231 | 1,264,343 | -2,860 | 0.39% | 292,063 |
| 2018-09-14 | 2018-09-12 | 0.435 | 1,267,203 | -30,000 | 0.41% | 551,233 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,297,203 | +28,000 | 0.42% | 804,266 |
| 2018-03-12 | 2018-03-08 | 0.650 | 1,269,203 | +88,000 | 0.41% | 824,982 |
| 2018-03-05 | 2018-03-01 | 0.700 | 1,181,203 | -32,000 | 0.38% | 826,842 |
| 2018-02-21 | 2018-02-15 | 0.660 | 1,213,203 | +32,000 | 0.39% | 800,714 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,181,203 | +1,017 | 0.38% | 815,030 |
| 2017-06-19 | 2017-06-15 | 0.740 | 1,180,186 | +28,000 | 0.38% | 873,338 |
| 2017-06-07 | 2017-06-05 | 0.720 | 1,152,186 | -8,000 | 0.37% | 829,574 |
| 2017-05-12 | 2017-05-10 | 0.730 | 1,160,186 | -76,000 | 0.37% | 846,936 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,236,186 | +20,000 | 0.40% | 951,863 |
| 2017-04-07 | 2017-04-05 | 0.830 | 1,216,186 | -4,000 | 0.39% | 1,009,434 |
| 2017-04-05 | 2017-03-31 | 0.840 | 1,220,186 | -8,000 | 0.39% | 1,024,956 |
| 2017-02-22 | 2017-02-20 | 0.880 | 1,228,186 | -16,000 | 0.40% | 1,080,804 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,244,186 | -60,000 | 0.40% | 1,119,767 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,304,186 | +8,000 | 0.42% | 1,212,893 |
| 2017-02-01 | 2017-01-25 | 0.780 | 1,296,186 | -16,000 | 0.42% | 1,011,025 |
| 2017-01-24 | 2017-01-20 | 0.800 | 1,312,186 | -4,000 | 0.42% | 1,049,749 |
| 2017-01-18 | 2017-01-16 | 0.780 | 1,316,186 | -76,000 | 0.42% | 1,026,625 |
| 2017-01-16 | 2017-01-12 | 0.780 | 1,392,186 | -4,000 | 0.45% | 1,085,905 |
| 2017-01-03 | 2016-12-29 | 0.790 | 1,396,186 | -8,000 | 0.45% | 1,102,987 |
| 2016-12-19 | 2016-12-15 | 0.790 | 1,404,186 | +28,000 | 0.45% | 1,109,307 |
| 2016-12-09 | 2016-12-07 | 0.810 | 1,376,186 | -28,000 | 0.44% | 1,114,711 |
| 2016-12-08 | 2016-12-06 | 0.780 | 1,404,186 | -8,000 | 0.45% | 1,095,265 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,412,186 | +20,000 | 0.46% | 1,101,505 |
| 2016-11-24 | 2016-11-22 | 0.790 | 1,392,186 | -20,000 | 0.45% | 1,099,827 |
| 2016-11-11 | 2016-11-09 | 0.770 | 1,412,186 | -8,000 | 0.46% | 1,087,383 |
| 2016-10-27 | 2016-10-25 | 0.820 | 1,420,186 | +28,000 | 0.46% | 1,164,553 |
| 2016-10-14 | 2016-10-12 | 0.770 | 1,392,186 | +12,000 | 0.45% | 1,071,983 |
| 2016-09-27 | 2016-09-23 | 0.830 | 1,380,186 | -36,000 | 0.45% | 1,145,554 |
| 2016-09-14 | 2016-09-12 | 0.710 | 1,416,186 | +24,000 | 0.46% | 1,005,492 |
| 2016-09-12 | 2016-09-08 | 0.740 | 1,392,186 | +11,000 | 0.45% | 1,030,218 |
| 2016-07-28 | 2016-07-26 | 0.750 | 1,381,186 | +10,860 | 0.45% | 1,035,890 |
| 2016-05-05 | 2016-05-03 | 0.830 | 1,370,326 | -12,000 | 0.44% | 1,137,371 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,382,326 | +20,000 | 0.45% | 1,216,447 |
| 2016-04-19 | 2016-04-15 | 0.780 | 1,362,326 | +8,000 | 0.44% | 1,062,614 |
| 2016-04-18 | 2016-04-14 | 0.790 | 1,354,326 | +28,000 | 0.44% | 1,069,918 |
| 2016-03-11 | 2016-03-09 | 0.810 | 1,326,326 | -32,000 | 0.43% | 1,074,324 |
| 2016-01-14 | 2016-01-12 | 0.870 | 1,358,326 | +60,000 | 0.44% | 1,181,744 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,298,326 | -12,000 | 0.42% | 1,129,544 |
| 2015-11-24 | 2015-11-20 | 0.940 | 1,310,326 | +52,000 | 0.42% | 1,231,706 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,258,326 | +20,000 | 0.41% | 1,170,243 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,238,326 | -20,000 | 0.40% | 1,151,643 |
| 2015-11-09 | 2015-11-05 | 0.930 | 1,258,326 | +20,000 | 0.41% | 1,170,243 |
| 2015-11-02 | 2015-10-29 | 0.970 | 1,238,326 | -20,000 | 0.40% | 1,201,176 |
| 2015-10-12 | 2015-10-08 | 0.930 | 1,258,326 | +20,000 | 0.41% | 1,170,243 |
| 2015-10-05 | 2015-09-30 | 0.930 | 1,238,326 | -24,000 | 0.40% | 1,151,643 |
| 2015-09-30 | 2015-09-25 | 0.880 | 1,262,326 | -8,000 | 0.41% | 1,110,847 |
| 2015-09-25 | 2015-09-23 | 0.910 | 1,270,326 | -48,000 | 0.41% | 1,155,997 |
| 2015-09-22 | 2015-09-18 | 0.950 | 1,318,326 | -80,000 | 0.43% | 1,252,410 |
| 2015-09-18 | 2015-09-16 | 0.940 | 1,398,326 | -96,000 | 0.46% | 1,314,426 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,494,326 | +88,000 | 0.49% | 1,359,837 |
| 2015-09-16 | 2015-09-14 | 0.960 | 1,406,326 | +32,000 | 0.46% | 1,350,073 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,374,326 | -48,000 | 0.45% | 907,055 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,422,326 | +48,000 | 0.46% | 924,512 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,374,326 | -24,000 | 0.45% | 1,113,204 |
| 2015-08-11 | 2015-08-07 | 0.810 | 1,398,326 | -12,000 | 0.46% | 1,132,644 |
| 2015-08-03 | 2015-07-30 | 0.900 | 1,410,326 | -28,000 | 0.46% | 1,269,293 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,438,326 | +12,000 | 0.47% | 1,337,643 |
| 2015-07-22 | 2015-07-20 | 0.970 | 1,426,326 | -32,000 | 0.47% | 1,383,536 |
| 2015-07-21 | 2015-07-17 | 0.920 | 1,458,326 | -24,000 | 0.48% | 1,341,660 |
| 2015-07-20 | 2015-07-16 | 0.870 | 1,482,326 | -20,000 | 0.48% | 1,289,624 |
| 2015-07-17 | 2015-07-15 | 0.840 | 1,502,326 | +40,000 | 0.49% | 1,261,954 |
| 2015-07-16 | 2015-07-14 | 0.890 | 1,462,326 | +20,000 | 0.48% | 1,301,470 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,442,326 | -84,000 | 0.47% | 1,341,363 |
| 2015-07-14 | 2015-07-10 | 0.810 | 1,526,326 | +16,000 | 0.50% | 1,236,324 |
| 2015-07-13 | 2015-07-09 | 0.820 | 1,510,326 | +12,000 | 0.49% | 1,238,467 |
| 2015-07-10 | 2015-07-08 | 0.660 | 1,498,326 | -84,000 | 0.49% | 988,895 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,582,326 | +60,000 | 0.52% | 1,234,214 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,522,326 | -84,000 | 0.50% | 1,461,433 |
| 2015-07-02 | 2015-06-29 | 1.320 | 1,606,326 | -40,000 | 0.52% | 2,120,350 |
| 2015-06-24 | 2015-06-22 | 1.330 | 1,646,326 | +12,000 | 0.54% | 2,189,614 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,634,326 | +60,000 | 0.53% | 2,337,086 |
| 2015-06-22 | 2015-06-18 | 1.400 | 1,574,326 | -92,000 | 0.51% | 2,204,056 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,666,326 | +120,000 | 0.54% | 1,899,612 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,546,326 | +32,000 | 0.50% | 1,809,201 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,514,326 | -60,000 | 0.49% | 1,590,042 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,574,326 | -96,000 | 0.51% | 1,778,988 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,670,326 | -56,000 | 0.54% | 1,887,468 |
| 2015-06-04 | 2015-06-02 | 1.260 | 1,726,326 | +52,000 | 0.56% | 2,175,171 |
| 2015-06-03 | 2015-06-01 | 1.110 | 1,674,326 | -12,000 | 0.55% | 1,858,502 |
| 2015-06-02 | 2015-05-29 | 1.070 | 1,686,326 | -44,000 | 0.55% | 1,804,369 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,730,326 | +16,000 | 0.56% | 1,799,539 |
| 2015-05-29 | 2015-05-27 | 1.090 | 1,714,326 | +24,000 | 0.56% | 1,868,615 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,690,326 | +252,000 | 0.55% | 1,639,616 |
| 2015-05-21 | 2015-05-19 | 0.950 | 1,438,326 | +100,000 | 0.47% | 1,366,410 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,338,326 | -16,000 | 0.44% | 1,258,026 |
| 2015-05-19 | 2015-05-15 | 0.920 | 1,354,326 | +48,000 | 0.44% | 1,245,980 |
| 2015-05-14 | 2015-05-12 | 0.910 | 1,306,326 | +16,000 | 0.43% | 1,188,757 |
| 2015-05-11 | 2015-05-07 | 0.880 | 1,290,326 | -64,000 | 0.42% | 1,135,487 |
| 2015-05-07 | 2015-05-05 | 0.940 | 1,354,326 | -60,000 | 0.44% | 1,273,066 |
| 2015-05-06 | 2015-05-04 | 0.980 | 1,414,326 | -276,000 | 0.46% | 1,386,039 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,690,326 | -272,000 | 0.55% | 1,656,519 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,962,326 | +36,000 | 0.64% | 1,530,614 |
| 2015-04-29 | 2015-04-27 | 0.780 | 1,926,326 | -140,000 | 0.63% | 1,502,534 |
| 2015-04-28 | 2015-04-24 | 0.720 | 2,066,326 | -108,000 | 0.67% | 1,487,755 |
| 2015-04-27 | 2015-04-23 | 0.670 | 2,174,326 | -76,000 | 0.71% | 1,456,798 |
| 2015-04-24 | 2015-04-22 | 0.670 | 2,250,326 | -16,000 | 0.73% | 1,507,718 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,266,326 | +584,000 | 0.74% | 1,541,102 |
| 2015-04-22 | 2015-04-20 | 0.600 | 1,682,326 | +36,000 | 0.55% | 1,009,396 |
| 2015-04-21 | 2015-04-17 | 0.610 | 1,646,326 | -36,000 | 0.54% | 1,004,259 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,682,326 | -100,000 | 0.55% | 1,059,865 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,782,326 | -4,000 | 0.58% | 1,140,689 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,786,326 | +200,000 | 0.58% | 1,053,932 |
| 2015-04-14 | 2015-04-10 | 0.580 | 1,586,326 | -56,000 | 0.52% | 920,069 |
| 2015-04-13 | 2015-04-09 | 0.540 | 1,642,326 | +100,000 | 0.54% | 886,856 |
| 2015-04-10 | 2015-04-08 | 0.560 | 1,542,326 | +200,000 | 0.50% | 863,703 |
| 2015-04-08 | 2015-04-01 | 0.560 | 1,342,326 | +64,000 | 0.44% | 751,703 |
| 2015-04-02 | 2015-03-31 | 0.560 | 1,278,326 | +16,000 | 0.42% | 715,863 |
| 2015-03-24 | 2015-03-20 | 0.560 | 1,262,326 | -100,000 | 0.41% | 706,903 |
| 2015-03-23 | 2015-03-19 | 0.570 | 1,362,326 | -216,000 | 0.44% | 776,526 |
| 2015-03-20 | 2015-03-18 | 0.570 | 1,578,326 | -128,000 | 0.51% | 899,646 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,706,326 | +112,000 | 0.56% | 887,290 |
| 2015-03-05 | 2015-03-03 | 0.520 | 1,594,326 | -16,000 | 0.52% | 829,050 |
| 2015-02-12 | 2015-02-10 | 0.520 | 1,610,326 | +90,000 | 0.53% | 837,370 |
| 2015-02-04 | 2015-02-02 | 0.520 | 1,520,326 | -32,000 | 0.50% | 790,570 |
| 2015-02-03 | 2015-01-30 | 0.550 | 1,552,326 | +80,000 | 0.51% | 853,779 |
| 2015-01-13 | 2015-01-09 | 0.540 | 1,472,326 | -60,000 | 0.48% | 795,056 |
| 2015-01-12 | 2015-01-08 | 0.540 | 1,532,326 | +76,000 | 0.50% | 827,456 |
| 2015-01-08 | 2015-01-06 | 0.495 | 1,456,326 | -4,558 | 0.47% | 720,881 |
| 2015-01-07 | 2015-01-05 | 0.510 | 1,460,884 | +80,000 | 0.48% | 745,051 |
| 2015-01-06 | 2015-01-02 | 0.530 | 1,380,884 | -20,000 | 0.45% | 731,869 |
| 2015-01-05 | 2014-12-31 | 0.510 | 1,400,884 | +16,000 | 0.46% | 714,451 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,384,884 | +8,000 | 0.45% | 720,140 |
| 2014-12-18 | 2014-12-16 | 0.560 | 1,376,884 | +80,000 | 0.45% | 771,055 |
| 2014-12-17 | 2014-12-15 | 0.590 | 1,296,884 | -20,000 | 0.43% | 765,162 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,316,884 | +44,000 | 0.43% | 829,637 |
| 2014-12-11 | 2014-12-09 | 0.630 | 1,272,884 | +68,000 | 0.42% | 801,917 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,204,884 | -84,000 | 0.40% | 819,321 |
| 2014-12-09 | 2014-12-05 | 0.590 | 1,288,884 | +20,000 | 0.42% | 760,442 |
| 2014-12-08 | 2014-12-04 | 0.630 | 1,268,884 | +28,250 | 0.42% | 799,397 |
| 2014-12-03 | 2014-12-01 | 0.630 | 1,240,634 | +96,000 | 0.41% | 781,599 |
| 2014-12-02 | 2014-11-28 | 0.680 | 1,144,634 | +24,000 | 0.38% | 778,351 |
| 2014-11-28 | 2014-11-26 | 0.710 | 1,120,634 | +24,000 | 0.37% | 795,650 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,096,634 | -141,000 | 0.36% | 811,509 |
| 2014-11-25 | 2014-11-21 | 0.620 | 1,237,634 | +96,000 | 0.41% | 767,333 |
| 2014-11-24 | 2014-11-20 | 0.610 | 1,141,634 | +12,000 | 0.38% | 696,397 |
| 2014-11-21 | 2014-11-19 | 0.630 | 1,129,634 | -20,000 | 0.37% | 711,669 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,149,634 | -112,000 | 0.38% | 781,751 |
| 2014-11-19 | 2014-11-17 | 0.580 | 1,261,634 | -100,000 | 0.42% | 731,748 |
| 2014-11-11 | 2014-11-07 | 0.560 | 1,361,634 | +100,000 | 0.45% | 762,515 |
| 2014-11-06 | 2014-11-04 | 0.560 | 1,261,634 | -32,000 | 0.42% | 706,515 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,293,634 | +40,000 | 0.43% | 724,435 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,253,634 | +56,000 | 0.41% | 764,717 |
| 2014-10-27 | 2014-10-23 | 0.590 | 1,197,634 | -144,000 | 0.39% | 706,604 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,341,634 | -228,000 | 0.44% | 764,731 |
| 2014-10-23 | 2014-10-21 | 0.510 | 1,569,634 | +112,000 | 0.52% | 800,513 |
| 2014-10-16 | 2014-10-14 | 0.530 | 1,457,634 | +100,000 | 0.48% | 772,546 |
| 2014-10-15 | 2014-10-13 | 0.520 | 1,357,634 | +100,000 | 0.45% | 705,970 |
| 2014-10-08 | 2014-10-06 | 0.550 | 1,257,634 | +8,000 | 0.41% | 691,699 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,249,634 | +20,000 | 0.41% | 649,810 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,229,634 | +4,000 | 0.41% | 651,706 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,225,634 | +8,000 | 0.40% | 710,868 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,217,634 | -32,000 | 0.40% | 730,580 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,249,634 | -276,000 | 0.41% | 749,780 |
| 2014-09-22 | 2014-09-18 | 0.570 | 1,525,634 | -20,000 | 0.50% | 869,611 |
| 2014-09-19 | 2014-09-17 | 0.590 | 1,545,634 | -16,000 | 0.51% | 911,924 |
| 2014-09-18 | 2014-09-16 | 0.580 | 1,561,634 | -44,000 | 0.51% | 905,748 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,605,634 | +160,000 | 0.53% | 931,268 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,445,634 | +252,000 | 0.48% | 881,837 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,193,634 | -312,000 | 0.39% | 847,480 |
| 2014-09-12 | 2014-09-10 | 0.580 | 1,505,634 | +8,000 | 0.50% | 873,268 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,497,634 | -104,000 | 0.49% | 793,746 |
| 2014-09-04 | 2014-09-02 | 0.530 | 1,601,634 | +8,000 | 0.53% | 848,866 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,593,634 | +12,000 | 0.52% | 812,753 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,581,634 | +32,000 | 0.52% | 917,348 |
| 2014-08-25 | 2014-08-21 | 0.580 | 1,549,634 | +20,000 | 0.51% | 898,788 |
| 2014-08-22 | 2014-08-20 | 0.610 | 1,529,634 | +264,000 | 0.50% | 933,077 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,265,634 | -24,000 | 0.42% | 721,411 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,289,634 | +12,000 | 0.42% | 735,091 |
| 2014-08-19 | 2014-08-15 | 0.550 | 1,277,634 | -28,000 | 0.42% | 702,699 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,305,634 | -308,000 | 0.43% | 718,099 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,613,634 | +304,000 | 0.53% | 935,908 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,309,634 | +64,000 | 0.43% | 838,166 |
| 2014-08-11 | 2014-08-07 | 0.490 | 1,245,634 | -40,000 | 0.41% | 610,361 |
| 2014-08-01 | 2014-07-30 | 0.495 | 1,285,634 | +20,000 | 0.42% | 636,389 |
| 2014-07-31 | 2014-07-29 | 0.510 | 1,265,634 | -92,000 | 0.42% | 645,473 |
| 2014-07-30 | 2014-07-28 | 0.510 | 1,357,634 | -20,000 | 0.45% | 692,393 |
| 2014-07-10 | 2014-07-08 | 0.430 | 1,377,634 | -140,000 | 0.45% | 592,383 |
| 2014-06-20 | 2014-06-18 | 0.480 | 1,517,634 | -4,000 | 0.50% | 728,464 |
| 2014-06-19 | 2014-06-17 | 0.465 | 1,521,634 | -76,000 | 0.50% | 707,560 |
| 2014-06-18 | 2014-06-16 | 0.435 | 1,597,634 | +28,000 | 0.53% | 694,971 |
| 2014-06-17 | 2014-06-13 | 0.415 | 1,569,634 | -16,000 | 0.52% | 651,398 |
| 2014-05-16 | 2014-05-14 | 0.410 | 1,585,634 | +80,000 | 0.52% | 650,110 |
| 2014-04-23 | 2014-04-17 | 0.445 | 1,505,634 | -4,000 | 0.50% | 670,007 |
| 2014-04-17 | 2014-04-15 | 0.445 | 1,509,634 | -20,000 | 0.50% | 671,787 |
| 2014-04-16 | 2014-04-14 | 0.470 | 1,529,634 | -16,000 | 0.50% | 718,928 |
| 2014-04-15 | 2014-04-11 | 0.470 | 1,545,634 | -20,000 | 0.51% | 726,448 |
| 2014-04-11 | 2014-04-09 | 0.475 | 1,565,634 | +48,000 | 0.52% | 743,676 |
| 2014-04-10 | 2014-04-08 | 0.500 | 1,517,634 | -316,000 | 0.50% | 758,817 |
| 2014-04-09 | 2014-04-07 | 0.520 | 1,833,634 | +240,000 | 0.60% | 953,490 |
| 2014-04-08 | 2014-04-04 | 0.490 | 1,593,634 | +168,000 | 0.52% | 780,881 |
| 2014-03-27 | 2014-03-25 | 0.460 | 1,425,634 | +40,000 | 0.47% | 655,792 |
| 2014-03-26 | 2014-03-24 | 0.460 | 1,385,634 | +44,000 | 0.46% | 637,392 |
| 2014-03-21 | 2014-03-19 | 0.465 | 1,341,634 | +8,000 | 0.44% | 623,860 |
| 2014-02-25 | 2014-02-21 | 0.470 | 1,333,634 | -29,065 | 0.44% | 626,808 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,362,699 | +60,000 | 0.45% | 681,350 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,302,699 | +408,000 | 0.43% | 690,430 |
| 2014-02-17 | 2014-02-13 | 0.495 | 894,699 | -52,000 | 0.29% | 442,876 |
| 2014-02-13 | 2014-02-11 | 0.470 | 946,699 | -121,550 | 0.31% | 444,949 |
| 2014-02-10 | 2014-02-06 | 0.410 | 1,068,249 | +1,550 | 0.35% | 437,982 |
| 2014-02-04 | 2014-01-28 | 0.410 | 1,066,699 | -4,000 | 0.35% | 437,347 |
| 2014-01-24 | 2014-01-22 | 0.435 | 1,070,699 | -76,000 | 0.35% | 465,754 |
| 2014-01-23 | 2014-01-21 | 0.430 | 1,146,699 | +76,000 | 0.38% | 493,081 |
| 2014-01-22 | 2014-01-20 | 0.430 | 1,070,699 | +4,000 | 0.35% | 460,401 |
| 2014-01-21 | 2014-01-17 | 0.450 | 1,066,699 | -136,000 | 0.35% | 480,015 |
| 2014-01-20 | 2014-01-16 | 0.425 | 1,202,699 | -60,000 | 0.40% | 511,147 |
| 2014-01-15 | 2014-01-13 | 0.420 | 1,262,699 | -72,000 | 0.42% | 530,334 |
| 2014-01-10 | 2014-01-08 | 0.435 | 1,334,699 | +100,000 | 0.44% | 580,594 |
| 2014-01-08 | 2014-01-06 | 0.420 | 1,234,699 | -80,000 | 0.41% | 518,574 |
| 2014-01-07 | 2014-01-03 | 0.420 | 1,314,699 | -132,000 | 0.43% | 552,174 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,446,699 | +48,000 | 0.48% | 607,614 |
| 2013-12-30 | 2013-12-24 | 0.435 | 1,398,699 | +136,000 | 0.46% | 608,434 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,262,699 | -12,000 | 0.42% | 530,334 |
| 2013-12-23 | 2013-12-19 | 0.445 | 1,274,699 | -60,000 | 0.42% | 567,241 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,334,699 | +136,000 | 0.44% | 667,350 |
| 2013-12-18 | 2013-12-16 | 0.520 | 1,198,699 | -124,000 | 0.39% | 623,323 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,322,699 | -72,000 | 0.44% | 701,030 |
| 2013-12-13 | 2013-12-11 | 0.490 | 1,394,699 | -148,000 | 0.47% | 683,403 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,542,699 | -120,000 | 0.52% | 833,057 |
| 2013-12-11 | 2013-12-09 | 0.520 | 1,662,699 | -28,000 | 0.56% | 864,603 |
| 2013-12-10 | 2013-12-06 | 0.540 | 1,690,699 | +152,000 | 0.57% | 912,977 |
| 2013-12-09 | 2013-12-05 | 0.510 | 1,538,699 | -60,000 | 0.52% | 784,736 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,598,699 | +196,000 | 0.54% | 815,336 |
| 2013-12-05 | 2013-12-03 | 0.485 | 1,402,699 | -24,000 | 0.47% | 680,309 |
| 2013-11-26 | 2013-11-22 | 0.500 | 1,426,699 | +192,000 | 0.48% | 713,350 |
| 2013-11-25 | 2013-11-21 | 0.510 | 1,234,699 | +40,000 | 0.41% | 629,696 |
| 2013-11-22 | 2013-11-20 | 0.455 | 1,194,699 | -4,000 | 0.40% | 543,588 |
| 2013-11-20 | 2013-11-18 | 0.465 | 1,198,699 | -188,000 | 0.40% | 557,395 |
| 2013-11-19 | 2013-11-15 | 0.460 | 1,386,699 | +100,000 | 0.47% | 637,882 |
| 2013-11-11 | 2013-11-07 | 0.450 | 1,286,699 | -100,000 | 0.43% | 579,015 |
| 2013-11-07 | 2013-11-05 | 0.425 | 1,386,699 | +100,000 | 0.47% | 589,347 |
| 2013-11-06 | 2013-11-04 | 0.440 | 1,286,699 | +204,000 | 0.43% | 566,148 |
| 2013-11-05 | 2013-11-01 | 0.430 | 1,082,699 | -232,000 | 0.36% | 465,561 |
| 2013-10-25 | 2013-10-23 | 0.435 | 1,314,699 | -160,000 | 0.44% | 571,894 |
| 2013-10-24 | 2013-10-22 | 0.435 | 1,474,699 | -52,000 | 0.50% | 641,494 |
| 2013-10-23 | 2013-10-21 | 0.445 | 1,526,699 | +312,000 | 0.51% | 679,381 |
| 2013-10-22 | 2013-10-18 | 0.435 | 1,214,699 | -80,000 | 0.41% | 528,394 |
| 2013-10-21 | 2013-10-17 | 0.400 | 1,294,699 | +36,000 | 0.43% | 517,880 |
| 2013-10-18 | 2013-10-16 | 0.390 | 1,258,699 | -16,000 | 0.42% | 490,893 |
| 2013-10-17 | 2013-10-15 | 0.415 | 1,274,699 | -116,000 | 0.43% | 529,000 |
| 2013-10-16 | 2013-10-11 | 0.440 | 1,390,699 | +88,000 | 0.47% | 611,908 |
| 2013-10-15 | 2013-10-10 | 0.410 | 1,302,699 | -40,000 | 0.44% | 534,107 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,342,699 | -40,000 | 0.45% | 563,934 |
| 2013-10-08 | 2013-10-04 | 0.420 | 1,382,699 | -40,000 | 0.46% | 580,734 |
| 2013-10-07 | 2013-10-03 | 0.425 | 1,422,699 | +40,000 | 0.48% | 604,647 |
| 2013-10-03 | 2013-09-30 | 0.430 | 1,382,699 | +68,000 | 0.46% | 594,561 |
| 2013-10-02 | 2013-09-27 | 0.435 | 1,314,699 | -8,000 | 0.44% | 571,894 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,322,699 | -144,000 | 0.44% | 581,988 |
| 2013-09-27 | 2013-09-25 | 0.450 | 1,466,699 | -28,000 | 0.49% | 660,015 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,494,699 | +40,000 | 0.50% | 687,562 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,454,699 | +52,000 | 0.49% | 669,162 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,402,699 | +360,000 | 0.47% | 575,107 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,042,699 | +432,000 | 0.35% | 432,720 |
| 2013-07-26 | 2013-07-24 | 0.310 | 610,699 | +40,000 | 0.21% | 189,317 |
| 2013-05-14 | 2013-05-10 | 0.300 | 570,699 | -52,000 | 0.19% | 171,210 |
| 2013-04-09 | 2013-04-05 | 0.290 | 622,699 | -48,000 | 0.21% | 180,583 |
| 2013-02-20 | 2013-02-18 | 0.400 | 670,699 | -184,000 | 0.23% | 268,280 |
| 2013-01-29 | 2013-01-25 | 0.285 | 854,699 | +60,000 | 0.29% | 243,589 |
| 2013-01-14 | 2013-01-10 | 0.305 | 794,699 | +40,000 | 0.27% | 242,383 |
| 2013-01-08 | 2013-01-04 | 0.290 | 754,699 | +80,000 | 0.25% | 218,863 |
| 2012-12-07 | 2012-12-05 | 0.290 | 674,699 | -72,000 | 0.23% | 195,663 |
| 2012-12-05 | 2012-12-03 | 0.270 | 746,699 | -108,000 | 0.25% | 201,609 |
| 2012-12-04 | 2012-11-30 | 0.275 | 854,699 | +172,000 | 0.29% | 235,042 |
| 2012-12-03 | 2012-11-29 | 0.275 | 682,699 | +4,000 | 0.23% | 187,742 |
| 2012-11-30 | 2012-11-28 | 0.248 | 678,699 | -84,000 | 0.23% | 168,317 |
| 2012-11-29 | 2012-11-27 | 0.250 | 762,699 | +40,000 | 0.26% | 190,675 |
| 2012-11-28 | 2012-11-26 | 0.248 | 722,699 | -108,000 | 0.24% | 179,229 |
| 2012-11-22 | 2012-11-20 | 0.250 | 830,699 | -28,000 | 0.28% | 207,675 |
| 2012-11-14 | 2012-11-12 | 0.255 | 858,699 | -20,000 | 0.29% | 218,968 |
| 2012-09-07 | 2012-09-05 | 0.233 | 878,699 | -100,000 | 0.30% | 204,737 |
| 2012-08-28 | 2012-08-24 | 0.227 | 978,699 | -84,000 | 0.33% | 222,165 |
| 2012-08-27 | 2012-08-23 | 0.231 | 1,062,699 | +144,000 | 0.36% | 245,483 |
| 2012-07-06 | 2012-07-04 | 0.241 | 918,699 | +220,000 | 0.31% | 221,406 |
| 2012-03-12 | 2012-03-08 | 0.295 | 698,699 | +68,000 | 0.23% | 206,116 |
| 2012-02-17 | 2012-02-15 | 0.265 | 630,699 | -10,000 | 0.21% | 167,135 |
| 2012-02-07 | 2012-02-03 | 0.255 | 640,699 | -6,000 | 0.22% | 163,378 |
| 2012-01-26 | 2012-01-19 | 0.270 | 646,699 | +72,000 | 0.22% | 174,609 |
| 2011-11-29 | 2011-11-25 | 0.232 | 574,699 | +1,500 | 0.19% | 133,330 |
| 2011-10-06 | 2011-10-03 | 0.238 | 573,199 | -64,000 | 0.19% | 136,421 |
| 2011-09-27 | 2011-09-23 | 0.238 | 637,199 | +64,000 | 0.21% | 151,653 |
| 2011-07-07 | 2011-07-05 | 0.370 | 573,199 | +36,000 | 0.19% | 212,084 |
| 2011-03-31 | 2011-03-29 | 0.450 | 537,199 | -6,000 | 0.18% | 241,740 |
| 2011-03-28 | 2011-03-24 | 0.455 | 543,199 | -2,500 | 0.18% | 247,156 |
| 2011-02-10 | 2011-02-08 | 0.460 | 545,699 | -104,000 | 0.18% | 251,022 |
| 2011-01-27 | 2011-01-25 | 0.480 | 649,699 | -96,000 | 0.22% | 311,856 |
| 2011-01-25 | 2011-01-21 | 0.510 | 745,699 | +148,000 | 0.25% | 380,306 |
| 2011-01-24 | 2011-01-20 | 0.550 | 597,699 | -52,000 | 0.20% | 328,734 |
| 2011-01-17 | 2011-01-13 | 0.480 | 649,699 | -24,000 | 0.22% | 311,856 |
| 2011-01-13 | 2011-01-11 | 0.510 | 673,699 | +48,000 | 0.23% | 343,586 |
| 2010-11-09 | 2010-11-05 | 0.500 | 625,699 | +24,000 | 0.21% | 312,850 |
| 2010-11-04 | 2010-11-02 | 0.500 | 601,699 | +76,000 | 0.20% | 300,850 |
| 2010-11-03 | 2010-11-01 | 0.470 | 525,699 | +44,000 | 0.18% | 247,079 |
| 2010-11-02 | 2010-10-29 | 0.485 | 481,699 | +40,000 | 0.16% | 233,624 |
| 2010-10-26 | 2010-10-22 | 0.430 | 441,699 | +665 | 0.15% | 189,931 |
| 2010-10-12 | 2010-10-08 | 0.435 | 441,034 | -44,000 | 0.15% | 191,850 |
| 2010-10-07 | 2010-10-05 | 0.425 | 485,034 | -20,000 | 0.16% | 206,139 |
| 2010-08-27 | 2010-08-25 | 0.405 | 505,034 | -4,000 | 0.17% | 204,539 |
| 2010-08-26 | 2010-08-24 | 0.385 | 509,034 | -76,000 | 0.17% | 195,978 |
| 2010-08-18 | 2010-08-16 | 0.385 | 585,034 | -20,000 | 0.20% | 225,238 |
| 2010-08-16 | 2010-08-12 | 0.385 | 605,034 | -8,000 | 0.20% | 232,938 |
| 2010-07-27 | 2010-07-23 | 0.400 | 613,034 | -16,000 | 0.21% | 245,214 |
| 2010-07-22 | 2010-07-20 | 0.400 | 629,034 | -4,000 | 0.21% | 251,614 |
| 2010-07-13 | 2010-07-09 | 0.385 | 633,034 | +156,000 | 0.21% | 243,718 |
| 2010-07-12 | 2010-07-08 | 0.380 | 477,034 | +76,000 | 0.16% | 181,273 |
| 2010-06-18 | 2010-06-15 | 0.370 | 401,034 | +56,000 | 0.13% | 148,383 |
| 2010-04-15 | 2010-04-13 | 0.550 | 345,034 | -16,000 | 0.12% | 189,769 |
| 2010-04-13 | 2010-04-09 | 0.580 | 361,034 | +16,000 | 0.12% | 209,400 |
| 2010-03-30 | 2010-03-26 | 0.560 | 345,034 | +2 | 0.12% | 193,219 |
| 2010-03-12 | 2010-03-10 | 0.520 | 345,032 | -20,000 | 0.12% | 179,417 |
| 2010-03-10 | 2010-03-08 | 0.550 | 365,032 | -16,000 | 0.12% | 200,768 |
| 2010-03-01 | 2010-02-25 | 0.550 | 381,032 | +36,000 | 0.13% | 209,568 |
| 2010-02-08 | 2010-02-04 | 0.580 | 345,032 | -64,000 | 0.12% | 200,119 |
| 2010-01-13 | 2010-01-11 | 0.600 | 409,032 | +4,000 | 0.14% | 245,419 |
| 2010-01-12 | 2010-01-08 | 0.590 | 405,032 | -156,000 | 0.14% | 238,969 |
| 2010-01-08 | 2010-01-06 | 0.610 | 561,032 | -84,000 | 0.19% | 342,230 |
| 2010-01-07 | 2010-01-05 | 0.660 | 645,032 | -28,000 | 0.22% | 425,721 |
| 2010-01-06 | 2010-01-04 | 0.650 | 673,032 | +240,000 | 0.23% | 437,471 |
| 2010-01-05 | 2009-12-31 | 0.590 | 433,032 | +112,000 | 0.15% | 255,489 |
| 2009-12-30 | 2009-12-28 | 0.480 | 321,032 | -48,000 | 0.11% | 154,095 |
| 2009-12-29 | 2009-12-24 | 0.475 | 369,032 | -32,000 | 0.12% | 175,290 |
| 2009-12-22 | 2009-12-18 | 0.385 | 401,032 | -72,000 | 0.13% | 154,397 |
| 2009-12-21 | 2009-12-17 | 0.395 | 473,032 | +72,000 | 0.16% | 186,848 |
| 2009-12-03 | 2009-12-01 | 0.400 | 401,032 | -44,000 | 0.13% | 160,413 |
| 2009-10-29 | 2009-10-27 | 0.360 | 445,032 | +120,000 | 0.15% | 160,212 |
| 2009-10-02 | 2009-09-29 | 0.390 | 325,032 | -76,000 | 0.11% | 126,762 |
| 2009-09-25 | 2009-09-23 | 0.390 | 401,032 | +40,000 | 0.13% | 156,402 |
| 2009-09-23 | 2009-09-21 | 0.420 | 361,032 | +36,000 | 0.12% | 151,633 |
| 2009-09-22 | 2009-09-18 | 0.435 | 325,032 | +44,000 | 0.11% | 141,389 |
| 2009-09-15 | 2009-09-11 | 0.405 | 281,032 | -120,000 | 0.09% | 113,818 |
| 2009-08-11 | 2009-08-07 | 0.360 | 401,032 | -48,000 | 0.13% | 144,372 |
| 2009-07-28 | 2009-07-24 | 0.350 | 449,032 | +48,000 | 0.15% | 157,161 |
| 2009-07-07 | 2009-07-03 | 0.355 | 401,032 | -40,000 | 0.13% | 142,366 |
| 2009-07-03 | 2009-06-30 | 0.345 | 441,032 | +32,000 | 0.15% | 152,156 |
| 2009-06-09 | 2009-06-05 | 0.400 | 409,032 | +28,000 | 0.14% | 163,613 |
| 2009-05-08 | 2009-05-06 | 0.350 | 381,032 | +100,000 | 0.13% | 133,361 |
| 2009-05-07 | 2009-05-05 | 0.400 | 281,032 | -44,000 | 0.09% | 112,413 |
| 2009-05-04 | 2009-04-29 | 0.255 | 325,032 | +40,000 | 0.11% | 82,883 |
| 2009-04-30 | 2009-04-28 | 0.265 | 285,032 | -20,000 | 0.10% | 75,533 |
| 2009-04-28 | 2009-04-24 | 0.270 | 305,032 | +24,000 | 0.10% | 82,359 |
| 2009-01-08 | 2009-01-06 | 0.290 | 281,032 | +5,000 | 0.09% | 81,499 |
| 2008-12-23 | 2008-12-19 | 0.290 | 276,032 | -12,000 | 0.09% | 80,049 |
| 2008-12-12 | 2008-12-10 | 0.290 | 288,032 | +12,000 | 0.10% | 83,529 |
| 2008-10-17 | 2008-10-15 | 0.250 | 276,032 | -20,000 | 0.09% | 69,008 |
| 2008-03-27 | 2008-03-25 | 0.490 | 296,032 | +2 | 0.10% | 145,056 |
| 2008-03-10 | 2008-03-06 | 0.560 | 296,030 | -22,378 | 0.10% | 165,777 |
| 2008-02-29 | 2008-02-27 | 0.490 | 318,408 | -64,098 | 0.11% | 156,020 |
| 2008-02-22 | 2008-02-20 | 0.510 | 382,506 | -104,000 | 0.13% | 195,078 |
| 2008-02-21 | 2008-02-19 | 0.470 | 486,506 | +12,000 | 0.16% | 228,658 |
| 2008-02-18 | 2008-02-14 | 0.480 | 474,506 | +144,000 | 0.16% | 227,763 |
| 2008-02-05 | 2008-02-01 | 0.470 | 330,506 | -8,000 | 0.11% | 155,338 |
| 2008-01-15 | 2008-01-11 | 0.530 | 338,506 | +16,000 | 0.11% | 179,408 |
| 2008-01-14 | 2008-01-10 | 0.560 | 322,506 | +8,000 | 0.11% | 180,603 |
| 2008-01-10 | 2008-01-08 | 0.600 | 314,506 | -128,000 | 0.11% | 188,704 |
| 2008-01-02 | 2007-12-27 | 0.460 | 442,506 | -4,000 | 0.15% | 203,553 |
| 2007-12-20 | 2007-12-18 | 0.435 | 446,506 | +4,000 | 0.15% | 194,230 |
| 2007-11-22 | 2007-11-20 | 0.460 | 442,506 | -40,000 | 0.15% | 203,553 |
| 2007-11-09 | 2007-11-07 | 0.500 | 482,506 | -10,000 | 0.16% | 241,253 |
| 2007-11-05 | 2007-11-01 | 0.520 | 492,506 | -130 | 0.17% | 256,103 |
| 2007-11-02 | 2007-10-31 | 0.540 | 492,636 | -1,772 | 0.17% | 266,023 |
| 2007-11-01 | 2007-10-30 | 0.510 | 494,408 | -45,204 | 0.17% | 252,148 |
| 2007-10-26 | 2007-10-24 | 0.500 | 539,612 | -20,155 | 0.18% | 269,806 |
| 2007-10-25 | 2007-10-23 | 0.510 | 559,767 | +20,000 | 0.19% | 285,481 |
| 2007-10-24 | 2007-10-22 | 0.510 | 539,767 | +44,000 | 0.18% | 275,281 |
| 2007-10-23 | 2007-10-18 | 0.480 | 495,767 | +11,820 | 0.17% | 237,968 |
| 2007-10-18 | 2007-10-16 | 0.520 | 483,947 | -3,930 | 0.16% | 251,652 |
| 2007-10-17 | 2007-10-15 | 0.510 | 487,877 | +4,000 | 0.16% | 248,817 |
| 2007-10-16 | 2007-10-12 | 0.550 | 483,877 | -15,705 | 0.16% | 266,132 |
| 2007-10-15 | 2007-10-11 | 0.550 | 499,582 | +180 | 0.17% | 274,770 |
| 2007-10-12 | 2007-10-10 | 0.530 | 499,402 | +30 | 0.17% | 264,683 |
| 2007-10-11 | 2007-10-09 | 0.530 | 499,372 | -8,000 | 0.17% | 264,667 |
| 2007-10-10 | 2007-10-08 | 0.495 | 507,372 | +30 | 0.17% | 251,149 |
| 2007-10-09 | 2007-10-05 | 0.500 | 507,342 | +1,304 | 0.17% | 253,671 |
| 2007-10-05 | 2007-10-03 | 0.490 | 506,038 | +100 | 0.17% | 247,959 |
| 2007-10-04 | 2007-10-02 | 0.510 | 505,938 | +235 | 0.17% | 258,028 |
| 2007-09-28 | 2007-09-25 | 0.510 | 505,703 | -63,845 | 0.17% | 257,909 |
| 2007-09-27 | 2007-09-24 | 0.520 | 569,548 | +64,000 | 0.19% | 296,165 |
| 2007-09-25 | 2007-09-21 | 0.540 | 505,548 | +2,007 | 0.17% | 272,996 |
| 2007-09-24 | 2007-09-20 | 0.550 | 503,541 | +6,756 | 0.17% | 276,948 |
| 2007-09-18 | 2007-09-14 | 0.600 | 496,785 | -51,700 | 0.17% | 298,071 |
| 2007-09-17 | 2007-09-13 | 0.530 | 548,485 | -23,401 | 0.18% | 290,697 |
| 2007-09-14 | 2007-09-12 | 0.510 | 571,886 | -446 | 0.19% | 291,662 |
| 2007-09-13 | 2007-09-11 | 0.510 | 572,332 | -605 | 0.19% | 291,889 |
| 2007-09-12 | 2007-09-10 | 0.520 | 572,937 | +32,000 | 0.19% | 297,927 |
| 2007-09-11 | 2007-09-07 | 0.520 | 540,937 | +15,280 | 0.18% | 281,287 |
| 2007-09-10 | 2007-09-06 | 0.520 | 525,657 | -8,283 | 0.18% | 273,342 |
| 2007-09-05 | 2007-09-03 | 0.570 | 533,940 | +32,010 | 0.18% | 304,346 |
| 2007-09-04 | 2007-08-31 | 0.560 | 501,930 | +148,477 | 0.17% | 281,081 |
| 2007-08-28 | 2007-08-24 | 0.570 | 353,453 | -32,000 | 0.18% | 201,468 |
| 2007-08-10 | 2007-08-08 | 0.610 | 385,453 | -52,000 | 0.19% | 235,126 |
| 2007-08-09 | 2007-08-07 | 0.630 | 437,453 | +32,000 | 0.22% | 275,595 |
| 2007-08-08 | 2007-08-06 | 1.130 | 405,453 | -4,000 | 0.20% | 458,256 |
| 2007-08-07 | 2007-08-03 | 1.130 | 409,453 | +35,629 | 0.21% | 462,777 |
| 2007-08-06 | 2007-08-02 | 1.105 | 373,824 | +66,889 | 0.24% | 413,119 |
| 2007-08-03 | 2007-08-01 | 1.130 | 306,935 | +54,148 | 0.19% | 346,908 |
| 2007-08-02 | 2007-07-31 | 1.143 | 252,787 | +12,743 | 0.16% | 288,883 |
| 2007-07-31 | 2007-07-27 | 1.105 | 240,044 | -63,703 | 0.15% | 265,277 |
| 2007-07-30 | 2007-07-26 | 1.130 | 303,747 | -134,176 | 0.19% | 343,305 |
| 2007-07-27 | 2007-07-25 | 1.118 | 437,923 | +100,891 | 0.28% | 489,455 |
| 2007-07-25 | 2007-07-23 | 1.005 | 337,032 | -6,371 | 0.21% | 338,600 |
| 2007-07-24 | 2007-07-20 | 1.042 | 343,403 | -31,852 | 0.22% | 357,938 |
| 2007-07-19 | 2007-07-17 | 0.879 | 375,255 | -31,851 | 0.24% | 329,875 |
| 2007-07-18 | 2007-07-16 | 0.879 | 407,106 | +15,925 | 0.26% | 357,875 |
| 2007-07-17 | 2007-07-13 | 0.867 | 391,181 | +3,186 | 0.25% | 338,963 |
| 2007-07-16 | 2007-07-12 | 0.879 | 387,995 | +15,926 | 0.25% | 341,075 |
| 2007-07-13 | 2007-07-11 | 0.816 | 372,069 | -15,926 | 0.24% | 303,712 |
| 2007-07-12 | 2007-07-10 | 0.867 | 387,995 | -6,371 | 0.25% | 336,202 |
| 2007-07-11 | 2007-07-09 | 0.879 | 394,366 | -28,666 | 0.25% | 346,675 |
| 2007-07-10 | 2007-07-06 | 0.841 | 423,032 | -47,778 | 0.27% | 355,937 |
| 2007-07-09 | 2007-07-05 | 0.829 | 470,810 | -15,926 | 0.30% | 390,225 |
| 2007-07-06 | 2007-07-04 | 0.854 | 486,736 | -64,991 | 0.31% | 415,650 |
| 2007-06-28 | 2007-06-26 | 1.118 | 551,727 | -86,000 | 0.35% | 616,651 |
| 2007-06-27 | 2007-06-25 | 0.980 | 637,727 | +38,222 | 0.40% | 624,676 |
| 2007-06-26 | 2007-06-22 | 0.992 | 599,505 | 0.38% | 594,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy