History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,028,242 | +0 | 0.62% | 192,683 |
| 2025-09-17 | 2025-09-15 | 0.095 | 2,028,242 | +0 | 0.62% | 192,683 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,028,242 | +0 | 0.62% | 208,909 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,028,242 | +0 | 0.62% | 208,909 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,028,242 | +0 | 0.62% | 178,485 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,028,242 | +0 | 0.62% | 174,429 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,028,242 | +0 | 0.62% | 192,683 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,028,242 | +0 | 0.62% | 192,683 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,028,242 | +0 | 0.62% | 192,683 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,028,242 | +0 | 0.62% | 202,824 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,028,242 | +0 | 0.62% | 204,852 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,028,242 | +0 | 0.62% | 206,881 |
| 2025-08-28 | 2025-08-26 | 0.114 | 2,028,242 | +0 | 0.62% | 231,220 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-20 | 2025-08-18 | 0.113 | 2,028,242 | +0 | 0.62% | 229,191 |
| 2025-08-19 | 2025-08-15 | 0.113 | 2,028,242 | +0 | 0.62% | 229,191 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,028,242 | +0 | 0.62% | 229,191 |
| 2025-08-15 | 2025-08-13 | 0.113 | 2,028,242 | +0 | 0.62% | 229,191 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,028,242 | +0 | 0.62% | 271,784 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,028,242 | +0 | 0.62% | 219,050 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,028,242 | +0 | 0.62% | 219,050 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-05 | 2025-08-01 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-10 | 2025-07-08 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,028,242 | +0 | 0.62% | 251,502 |
| 2025-07-08 | 2025-07-04 | 0.119 | 2,028,242 | +0 | 0.62% | 241,361 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,028,242 | +0 | 0.62% | 241,361 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,028,242 | +0 | 0.62% | 255,558 |
| 2025-06-24 | 2025-06-20 | 0.126 | 2,028,242 | +0 | 0.62% | 255,558 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,028,242 | +0 | 0.62% | 255,558 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-17 | 2025-06-13 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-06-12 | 2025-06-10 | 0.121 | 2,028,242 | +0 | 0.62% | 245,417 |
| 2025-06-11 | 2025-06-09 | 0.121 | 2,028,242 | +0 | 0.62% | 245,417 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-06-02 | 2025-05-29 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-27 | 2025-05-23 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-23 | 2025-05-21 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,028,242 | +0 | 0.62% | 253,530 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,028,242 | +0 | 0.62% | 221,078 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-05-07 | 2025-05-02 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,028,242 | +0 | 0.62% | 263,671 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-29 | 2025-04-25 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-28 | 2025-04-24 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-25 | 2025-04-23 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-23 | 2025-04-17 | 0.131 | 2,028,242 | +0 | 0.62% | 265,700 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,028,242 | +0 | 0.62% | 219,050 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,028,242 | +0 | 0.62% | 219,050 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,028,242 | +44,000 | 0.62% | 219,050 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,984,242 | +120,000 | 0.61% | 198,424 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,864,242 | +64,000 | 0.57% | 223,709 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,800,242 | +120,000 | 0.55% | 225,030 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,680,242 | +100,000 | 0.52% | 164,664 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,580,242 | +100,000 | 0.48% | 202,271 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,480,242 | +100,000 | 0.45% | 190,951 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,380,242 | +100,000 | 0.42% | 179,431 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,280,242 | +40,000 | 0.39% | 89,617 |
| 2023-09-21 | 2023-09-19 | 0.105 | 1,240,242 | +60,000 | 0.38% | 130,225 |
| 2022-11-29 | 2022-11-25 | 0.098 | 1,180,242 | +8,000 | 0.36% | 115,664 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,172,242 | +140,000 | 0.36% | 109,019 |
| 2022-11-15 | 2022-11-11 | 0.099 | 1,032,242 | +80,000 | 0.32% | 102,192 |
| 2022-10-03 | 2022-09-29 | 0.113 | 952,242 | +40,000 | 0.29% | 107,603 |
| 2022-09-23 | 2022-09-21 | 0.109 | 912,242 | +40,000 | 0.28% | 99,434 |
| 2022-07-19 | 2022-07-15 | 0.120 | 872,242 | -8,000 | 0.27% | 104,669 |
| 2021-03-05 | 2021-03-03 | 0.160 | 880,242 | -7,500 | 0.27% | 140,839 |
| 2021-03-02 | 2021-02-26 | 0.141 | 887,742 | -3,750 | 0.27% | 125,172 |
| 2019-12-06 | 2019-12-04 | 0.247 | 891,492 | -28,000 | 0.27% | 220,199 |
| 2019-07-17 | 2019-07-15 | 0.300 | 919,492 | -2,708 | 0.28% | 275,848 |
| 2018-06-15 | 2018-06-13 | 0.640 | 922,200 | -300 | 0.30% | 590,208 |
| 2017-11-06 | 2017-11-02 | 0.730 | 922,500 | +28,000 | 0.30% | 673,425 |
| 2017-04-06 | 2017-04-03 | 0.830 | 894,500 | -12,000 | 0.29% | 742,435 |
| 2017-03-01 | 2017-02-27 | 0.880 | 906,500 | -28,000 | 0.29% | 797,720 |
| 2017-02-16 | 2017-02-14 | 0.910 | 934,500 | +28,000 | 0.30% | 850,395 |
| 2017-01-04 | 2016-12-30 | 0.780 | 906,500 | +12,000 | 0.29% | 707,070 |
| 2016-08-01 | 2016-07-28 | 0.740 | 894,500 | -680,000 | 0.29% | 661,930 |
| 2016-07-12 | 2016-07-08 | 0.790 | 1,574,500 | +8,000 | 0.51% | 1,243,855 |
| 2016-06-17 | 2016-06-15 | 0.770 | 1,566,500 | -32,000 | 0.51% | 1,206,205 |
| 2016-06-10 | 2016-06-07 | 0.790 | 1,598,500 | +92,000 | 0.52% | 1,262,815 |
| 2016-05-10 | 2016-05-06 | 0.840 | 1,506,500 | -20,000 | 0.49% | 1,265,460 |
| 2016-04-26 | 2016-04-22 | 0.880 | 1,526,500 | -156,000 | 0.49% | 1,343,320 |
| 2016-02-19 | 2016-02-17 | 0.870 | 1,682,500 | -4,000 | 0.54% | 1,463,775 |
| 2015-12-14 | 2015-12-10 | 0.830 | 1,686,500 | -4,000 | 0.54% | 1,399,795 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,690,500 | -60,000 | 0.55% | 1,572,165 |
| 2015-11-16 | 2015-11-12 | 0.930 | 1,750,500 | +40,000 | 0.57% | 1,627,965 |
| 2015-11-03 | 2015-10-30 | 0.950 | 1,710,500 | -40,000 | 0.56% | 1,624,975 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,750,500 | +100,000 | 0.57% | 1,592,955 |
| 2015-10-29 | 2015-10-27 | 0.910 | 1,650,500 | +44,000 | 0.54% | 1,501,955 |
| 2015-10-28 | 2015-10-26 | 0.910 | 1,606,500 | +56,000 | 0.52% | 1,461,915 |
| 2015-10-06 | 2015-10-02 | 0.930 | 1,550,500 | +92,000 | 0.51% | 1,441,965 |
| 2015-10-05 | 2015-09-30 | 0.930 | 1,458,500 | +68,000 | 0.48% | 1,356,405 |
| 2015-10-02 | 2015-09-29 | 0.890 | 1,390,500 | +80,000 | 0.45% | 1,237,545 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,310,500 | -40,000 | 0.43% | 1,192,555 |
| 2015-09-16 | 2015-09-14 | 0.960 | 1,350,500 | +40,000 | 0.44% | 1,296,480 |
| 2015-09-11 | 2015-09-09 | 0.700 | 1,310,500 | +144,000 | 0.43% | 917,350 |
| 2015-08-24 | 2015-08-20 | 0.780 | 1,166,500 | -8,000 | 0.38% | 909,870 |
| 2015-07-20 | 2015-07-16 | 0.870 | 1,174,500 | -9,604 | 0.38% | 1,021,815 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,184,104 | +9,604 | 0.39% | 1,101,217 |
| 2015-07-13 | 2015-07-09 | 0.820 | 1,174,500 | -60,000 | 0.38% | 963,090 |
| 2015-07-10 | 2015-07-08 | 0.660 | 1,234,500 | -40,000 | 0.40% | 814,770 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,274,500 | +100,000 | 0.42% | 994,110 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,174,500 | -4,000 | 0.38% | 1,127,520 |
| 2015-07-03 | 2015-06-30 | 1.310 | 1,178,500 | +112,000 | 0.38% | 1,543,835 |
| 2015-07-02 | 2015-06-29 | 1.320 | 1,066,500 | -28,000 | 0.35% | 1,407,780 |
| 2015-06-30 | 2015-06-26 | 1.380 | 1,094,500 | -20,000 | 0.36% | 1,510,410 |
| 2015-06-26 | 2015-06-24 | 1.350 | 1,114,500 | -56,000 | 0.36% | 1,504,575 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,170,500 | -80,000 | 0.38% | 1,568,470 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,250,500 | +72,000 | 0.41% | 1,788,215 |
| 2015-06-22 | 2015-06-18 | 1.400 | 1,178,500 | +280,000 | 0.38% | 1,649,900 |
| 2015-06-19 | 2015-06-17 | 1.430 | 898,500 | +436,000 | 0.29% | 1,284,855 |
| 2015-06-12 | 2015-06-10 | 1.110 | 462,500 | -8,000 | 0.15% | 513,375 |
| 2015-06-11 | 2015-06-09 | 1.170 | 470,500 | -24,000 | 0.15% | 550,485 |
| 2015-06-09 | 2015-06-05 | 1.050 | 494,500 | +12,000 | 0.16% | 519,225 |
| 2015-06-08 | 2015-06-04 | 1.130 | 482,500 | -124,000 | 0.16% | 545,225 |
| 2015-06-05 | 2015-06-03 | 1.130 | 606,500 | +108,000 | 0.20% | 685,345 |
| 2015-06-04 | 2015-06-02 | 1.260 | 498,500 | -252,000 | 0.16% | 628,110 |
| 2015-06-01 | 2015-05-28 | 1.040 | 750,500 | +60,000 | 0.24% | 780,520 |
| 2015-05-29 | 2015-05-27 | 1.090 | 690,500 | +160,000 | 0.23% | 752,645 |
| 2015-05-27 | 2015-05-22 | 0.970 | 530,500 | +52,000 | 0.17% | 514,585 |
| 2015-05-22 | 2015-05-20 | 0.920 | 478,500 | +40,000 | 0.16% | 440,220 |
| 2015-05-13 | 2015-05-11 | 0.930 | 438,500 | +4,000 | 0.14% | 407,805 |
| 2015-05-08 | 2015-05-06 | 0.930 | 434,500 | -64,000 | 0.14% | 404,085 |
| 2015-05-07 | 2015-05-05 | 0.940 | 498,500 | -144,000 | 0.16% | 468,590 |
| 2015-05-06 | 2015-05-04 | 0.980 | 642,500 | +176,000 | 0.21% | 629,650 |
| 2015-05-05 | 2015-04-30 | 0.940 | 466,500 | -200,000 | 0.15% | 438,510 |
| 2015-05-04 | 2015-04-29 | 0.980 | 666,500 | -252,000 | 0.22% | 653,170 |
| 2015-04-29 | 2015-04-27 | 0.780 | 918,500 | -68,000 | 0.30% | 716,430 |
| 2015-04-28 | 2015-04-24 | 0.720 | 986,500 | +76,000 | 0.32% | 710,280 |
| 2015-04-23 | 2015-04-21 | 0.680 | 910,500 | +200,000 | 0.30% | 619,140 |
| 2015-04-15 | 2015-04-13 | 0.590 | 710,500 | +48,000 | 0.23% | 419,195 |
| 2015-04-13 | 2015-04-09 | 0.540 | 662,500 | -22,623 | 0.22% | 357,750 |
| 2015-04-10 | 2015-04-08 | 0.560 | 685,123 | -260,000 | 0.22% | 383,669 |
| 2015-03-30 | 2015-03-26 | 0.550 | 945,123 | +40,000 | 0.31% | 519,818 |
| 2015-03-13 | 2015-03-11 | 0.520 | 905,123 | -132,000 | 0.30% | 470,664 |
| 2015-02-03 | 2015-01-30 | 0.550 | 1,037,123 | -7,500 | 0.34% | 570,418 |
| 2015-01-26 | 2015-01-22 | 0.510 | 1,044,623 | -168,000 | 0.34% | 532,758 |
| 2015-01-13 | 2015-01-09 | 0.540 | 1,212,623 | +168,000 | 0.40% | 654,816 |
| 2014-12-30 | 2014-12-24 | 0.530 | 1,044,623 | -44,000 | 0.34% | 553,650 |
| 2014-12-29 | 2014-12-22 | 0.560 | 1,088,623 | -4,000 | 0.36% | 609,629 |
| 2014-12-23 | 2014-12-19 | 0.560 | 1,092,623 | +100,000 | 0.36% | 611,869 |
| 2014-12-15 | 2014-12-11 | 0.620 | 992,623 | -360,000 | 0.33% | 615,426 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,352,623 | +48,000 | 0.45% | 852,152 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,304,623 | +132,000 | 0.43% | 887,144 |
| 2014-12-01 | 2014-11-27 | 0.690 | 1,172,623 | -24,000 | 0.39% | 809,110 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,196,623 | -496,000 | 0.39% | 885,501 |
| 2014-11-26 | 2014-11-24 | 0.650 | 1,692,623 | -320,000 | 0.56% | 1,100,205 |
| 2014-11-25 | 2014-11-21 | 0.620 | 2,012,623 | -300,000 | 0.66% | 1,247,826 |
| 2014-11-24 | 2014-11-20 | 0.610 | 2,312,623 | +832,000 | 0.76% | 1,410,700 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,480,623 | +28,000 | 0.49% | 1,006,824 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,452,623 | +200,000 | 0.48% | 842,521 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,252,623 | -24,000 | 0.41% | 764,100 |
| 2014-10-27 | 2014-10-23 | 0.590 | 1,276,623 | +12,000 | 0.42% | 753,208 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,264,623 | +12,000 | 0.42% | 720,835 |
| 2014-10-22 | 2014-10-20 | 0.520 | 1,252,623 | +60,000 | 0.41% | 651,364 |
| 2014-10-14 | 2014-10-10 | 0.530 | 1,192,623 | -4,000 | 0.39% | 632,090 |
| 2014-10-13 | 2014-10-09 | 0.550 | 1,196,623 | +4,000 | 0.39% | 658,143 |
| 2014-10-07 | 2014-10-03 | 0.540 | 1,192,623 | -11,250 | 0.39% | 644,016 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,203,873 | +188,000 | 0.40% | 626,014 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,015,873 | -468,000 | 0.33% | 538,413 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,483,873 | -200,000 | 0.49% | 890,324 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,683,873 | +200,000 | 0.55% | 1,010,324 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,483,873 | -40,000 | 0.49% | 860,646 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,523,873 | -20,000 | 0.50% | 929,563 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,543,873 | +112,000 | 0.51% | 1,096,150 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,431,873 | -100,000 | 0.47% | 758,893 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,531,873 | -228,000 | 0.50% | 796,574 |
| 2014-09-03 | 2014-09-01 | 0.490 | 1,759,873 | +124,000 | 0.58% | 862,338 |
| 2014-09-02 | 2014-08-29 | 0.500 | 1,635,873 | +128,000 | 0.54% | 817,936 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,507,873 | +200,000 | 0.50% | 769,015 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,307,873 | -16,000 | 0.43% | 758,566 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,323,873 | -12,000 | 0.44% | 754,608 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,335,873 | -48,000 | 0.44% | 761,448 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,383,873 | +48,000 | 0.46% | 802,646 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,335,873 | -400,000 | 0.44% | 854,959 |
| 2014-08-11 | 2014-08-07 | 0.490 | 1,735,873 | +212,000 | 0.57% | 850,578 |
| 2014-08-01 | 2014-07-30 | 0.495 | 1,523,873 | -256,000 | 0.50% | 754,317 |
| 2014-07-31 | 2014-07-29 | 0.510 | 1,779,873 | -300,000 | 0.59% | 907,735 |
| 2014-07-29 | 2014-07-25 | 0.485 | 2,079,873 | +456,000 | 0.69% | 1,008,738 |
| 2014-07-28 | 2014-07-24 | 0.485 | 1,623,873 | +180,000 | 0.53% | 787,578 |
| 2014-07-25 | 2014-07-23 | 0.490 | 1,443,873 | +185,000 | 0.48% | 707,498 |
| 2014-07-16 | 2014-07-14 | 0.445 | 1,258,873 | -156,000 | 0.41% | 560,198 |
| 2014-07-15 | 2014-07-11 | 0.435 | 1,414,873 | -112,000 | 0.47% | 615,470 |
| 2014-07-14 | 2014-07-10 | 0.435 | 1,526,873 | +180,000 | 0.50% | 664,190 |
| 2014-07-04 | 2014-07-02 | 0.440 | 1,346,873 | -48,000 | 0.44% | 592,624 |
| 2014-06-27 | 2014-06-25 | 0.455 | 1,394,873 | -100,000 | 0.46% | 634,667 |
| 2014-06-25 | 2014-06-23 | 0.455 | 1,494,873 | +88,000 | 0.49% | 680,167 |
| 2014-06-24 | 2014-06-20 | 0.470 | 1,406,873 | +20,000 | 0.46% | 661,230 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,386,873 | +24,000 | 0.46% | 651,830 |
| 2014-06-20 | 2014-06-18 | 0.480 | 1,362,873 | +248,000 | 0.45% | 654,179 |
| 2014-06-19 | 2014-06-17 | 0.465 | 1,114,873 | +24,000 | 0.37% | 518,416 |
| 2014-06-18 | 2014-06-16 | 0.435 | 1,090,873 | -512,000 | 0.36% | 474,530 |
| 2014-06-16 | 2014-06-12 | 0.415 | 1,602,873 | -128,000 | 0.53% | 665,192 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,730,873 | +152,000 | 0.57% | 718,312 |
| 2014-06-10 | 2014-06-06 | 0.415 | 1,578,873 | -260,000 | 0.52% | 655,232 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,838,873 | +262,708 | 0.61% | 772,327 |
| 2014-06-05 | 2014-06-03 | 0.410 | 1,576,165 | +76,000 | 0.52% | 646,228 |
| 2014-06-04 | 2014-05-30 | 0.420 | 1,500,165 | -100,000 | 0.49% | 630,069 |
| 2014-05-29 | 2014-05-27 | 0.440 | 1,600,165 | +72,000 | 0.53% | 704,073 |
| 2014-05-26 | 2014-05-22 | 0.410 | 1,528,165 | +136,000 | 0.50% | 626,548 |
| 2014-05-21 | 2014-05-19 | 0.410 | 1,392,165 | +76,000 | 0.46% | 570,788 |
| 2014-05-16 | 2014-05-14 | 0.410 | 1,316,165 | +4,000 | 0.43% | 539,628 |
| 2014-05-15 | 2014-05-13 | 0.410 | 1,312,165 | -144,000 | 0.43% | 537,988 |
| 2014-05-14 | 2014-05-12 | 0.410 | 1,456,165 | -16,000 | 0.48% | 597,028 |
| 2014-05-13 | 2014-05-09 | 0.405 | 1,472,165 | +160,000 | 0.48% | 596,227 |
| 2014-05-09 | 2014-05-07 | 0.410 | 1,312,165 | -348,000 | 0.43% | 537,988 |
| 2014-05-08 | 2014-05-05 | 0.420 | 1,660,165 | +100,000 | 0.55% | 697,269 |
| 2014-05-07 | 2014-05-02 | 0.415 | 1,560,165 | -168,000 | 0.51% | 647,468 |
| 2014-05-05 | 2014-04-30 | 0.410 | 1,728,165 | +128,000 | 0.57% | 708,548 |
| 2014-05-02 | 2014-04-29 | 0.410 | 1,600,165 | -76,000 | 0.53% | 656,068 |
| 2014-04-29 | 2014-04-25 | 0.430 | 1,676,165 | +344,000 | 0.55% | 720,751 |
| 2014-04-28 | 2014-04-24 | 0.445 | 1,332,165 | -120,000 | 0.44% | 592,813 |
| 2014-04-25 | 2014-04-23 | 0.440 | 1,452,165 | -424,000 | 0.48% | 638,953 |
| 2014-04-24 | 2014-04-22 | 0.440 | 1,876,165 | +72,000 | 0.62% | 825,513 |
| 2014-04-23 | 2014-04-17 | 0.445 | 1,804,165 | +120,000 | 0.59% | 802,853 |
| 2014-04-22 | 2014-04-16 | 0.455 | 1,684,165 | -32,000 | 0.55% | 766,295 |
| 2014-04-17 | 2014-04-15 | 0.445 | 1,716,165 | +236,000 | 0.57% | 763,693 |
| 2014-04-15 | 2014-04-11 | 0.470 | 1,480,165 | +16,000 | 0.49% | 695,678 |
| 2014-04-14 | 2014-04-10 | 0.495 | 1,464,165 | +376,000 | 0.48% | 724,762 |
| 2014-04-09 | 2014-04-07 | 0.520 | 1,088,165 | -152,000 | 0.36% | 565,846 |
| 2014-04-08 | 2014-04-04 | 0.490 | 1,240,165 | -200,000 | 0.41% | 607,681 |
| 2014-04-07 | 2014-04-03 | 0.475 | 1,440,165 | -36,000 | 0.47% | 684,078 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,476,165 | -448,000 | 0.49% | 664,274 |
| 2014-04-02 | 2014-03-31 | 0.435 | 1,924,165 | -60,000 | 0.63% | 837,012 |
| 2014-04-01 | 2014-03-28 | 0.445 | 1,984,165 | -480,000 | 0.65% | 882,953 |
| 2014-03-31 | 2014-03-27 | 0.465 | 2,464,165 | +748,000 | 0.81% | 1,145,837 |
| 2014-03-28 | 2014-03-26 | 0.460 | 1,716,165 | +40,000 | 0.57% | 789,436 |
| 2014-03-27 | 2014-03-25 | 0.460 | 1,676,165 | +252,000 | 0.55% | 771,036 |
| 2014-03-24 | 2014-03-20 | 0.470 | 1,424,165 | -28,000 | 0.47% | 669,358 |
| 2014-03-20 | 2014-03-18 | 0.465 | 1,452,165 | +24,000 | 0.48% | 675,257 |
| 2014-03-19 | 2014-03-17 | 0.455 | 1,428,165 | +4,000 | 0.47% | 649,815 |
| 2014-03-14 | 2014-03-12 | 0.480 | 1,424,165 | +84,000 | 0.47% | 683,599 |
| 2014-03-11 | 2014-03-07 | 0.470 | 1,340,165 | -20,000 | 0.44% | 629,878 |
| 2014-03-07 | 2014-03-05 | 0.470 | 1,360,165 | -480,000 | 0.45% | 639,278 |
| 2014-03-06 | 2014-03-04 | 0.475 | 1,840,165 | -36,000 | 0.61% | 874,078 |
| 2014-03-04 | 2014-02-28 | 0.485 | 1,876,165 | +56,000 | 0.62% | 909,940 |
| 2014-03-03 | 2014-02-27 | 0.485 | 1,820,165 | +140,000 | 0.60% | 882,780 |
| 2014-02-21 | 2014-02-19 | 0.485 | 1,680,165 | +148,000 | 0.55% | 814,880 |
| 2014-02-20 | 2014-02-18 | 0.480 | 1,532,165 | +376,000 | 0.50% | 735,439 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,156,165 | -16,000 | 0.38% | 578,082 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,172,165 | +212,000 | 0.39% | 621,247 |
| 2014-02-13 | 2014-02-11 | 0.470 | 960,165 | -316,000 | 0.32% | 451,278 |
| 2014-02-05 | 2014-01-30 | 0.415 | 1,276,165 | +36,000 | 0.42% | 529,608 |
| 2014-02-04 | 2014-01-28 | 0.410 | 1,240,165 | -128,000 | 0.41% | 508,468 |
| 2014-01-28 | 2014-01-24 | 0.425 | 1,368,165 | +128,000 | 0.45% | 581,470 |
| 2014-01-21 | 2014-01-17 | 0.450 | 1,240,165 | -44,000 | 0.41% | 558,074 |
| 2014-01-20 | 2014-01-16 | 0.425 | 1,284,165 | +24,000 | 0.42% | 545,770 |
| 2014-01-17 | 2014-01-15 | 0.425 | 1,260,165 | -184,000 | 0.42% | 535,570 |
| 2014-01-16 | 2014-01-14 | 0.420 | 1,444,165 | +92,000 | 0.48% | 606,549 |
| 2014-01-15 | 2014-01-13 | 0.420 | 1,352,165 | -300,000 | 0.45% | 567,909 |
| 2014-01-14 | 2014-01-10 | 0.425 | 1,652,165 | +44,000 | 0.54% | 702,170 |
| 2014-01-13 | 2014-01-09 | 0.425 | 1,608,165 | +240,000 | 0.53% | 683,470 |
| 2014-01-10 | 2014-01-08 | 0.435 | 1,368,165 | -196,000 | 0.45% | 595,152 |
| 2014-01-09 | 2014-01-07 | 0.440 | 1,564,165 | -24,000 | 0.52% | 688,233 |
| 2014-01-08 | 2014-01-06 | 0.420 | 1,588,165 | -312,000 | 0.52% | 667,029 |
| 2014-01-07 | 2014-01-03 | 0.420 | 1,900,165 | +188,000 | 0.63% | 798,069 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,712,165 | +312,000 | 0.56% | 719,109 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,400,165 | -164,000 | 0.46% | 602,071 |
| 2014-01-02 | 2013-12-27 | 0.425 | 1,564,165 | +164,000 | 0.52% | 664,770 |
| 2013-12-30 | 2013-12-24 | 0.435 | 1,400,165 | +116,000 | 0.46% | 609,072 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,284,165 | -16,000 | 0.42% | 539,349 |
| 2013-12-23 | 2013-12-19 | 0.445 | 1,300,165 | +72,000 | 0.43% | 578,573 |
| 2013-12-20 | 2013-12-18 | 0.485 | 1,228,165 | -40,000 | 0.40% | 595,660 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,268,165 | +244,000 | 0.42% | 634,082 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,024,165 | -320,000 | 0.34% | 542,807 |
| 2013-12-16 | 2013-12-12 | 0.500 | 1,344,165 | +220,000 | 0.45% | 672,082 |
| 2013-12-13 | 2013-12-11 | 0.490 | 1,124,165 | +20,000 | 0.38% | 550,841 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,104,165 | -40,000 | 0.37% | 596,249 |
| 2013-12-11 | 2013-12-09 | 0.520 | 1,144,165 | +56,000 | 0.38% | 594,966 |
| 2013-12-10 | 2013-12-06 | 0.540 | 1,088,165 | -328,000 | 0.37% | 587,609 |
| 2013-12-09 | 2013-12-05 | 0.510 | 1,416,165 | +112,000 | 0.48% | 722,244 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,304,165 | -104,000 | 0.44% | 665,124 |
| 2013-12-05 | 2013-12-03 | 0.485 | 1,408,165 | +40,000 | 0.47% | 682,960 |
| 2013-11-29 | 2013-11-27 | 0.465 | 1,368,165 | +32,000 | 0.46% | 636,197 |
| 2013-11-27 | 2013-11-25 | 0.485 | 1,336,165 | +120,000 | 0.45% | 648,040 |
| 2013-11-26 | 2013-11-22 | 0.500 | 1,216,165 | +132,000 | 0.41% | 608,082 |
| 2013-11-25 | 2013-11-21 | 0.510 | 1,084,165 | +40,000 | 0.36% | 552,924 |
| 2013-11-18 | 2013-11-14 | 0.480 | 1,044,165 | -224,000 | 0.35% | 501,199 |
| 2013-11-15 | 2013-11-13 | 0.425 | 1,268,165 | +20,000 | 0.43% | 538,970 |
| 2013-11-14 | 2013-11-12 | 0.435 | 1,248,165 | -100,000 | 0.42% | 542,952 |
| 2013-11-13 | 2013-11-11 | 0.425 | 1,348,165 | +44,000 | 0.45% | 572,970 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,304,165 | +132,000 | 0.44% | 560,791 |
| 2013-11-11 | 2013-11-07 | 0.450 | 1,172,165 | -68,000 | 0.39% | 527,474 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,240,165 | -164,000 | 0.42% | 545,673 |
| 2013-11-07 | 2013-11-05 | 0.425 | 1,404,165 | +196,000 | 0.47% | 596,770 |
| 2013-11-06 | 2013-11-04 | 0.440 | 1,208,165 | -24,000 | 0.41% | 531,593 |
| 2013-11-05 | 2013-11-01 | 0.430 | 1,232,165 | +64,000 | 0.41% | 529,831 |
| 2013-11-04 | 2013-10-31 | 0.420 | 1,168,165 | +48,000 | 0.39% | 490,629 |
| 2013-11-01 | 2013-10-30 | 0.425 | 1,120,165 | -72,000 | 0.38% | 476,070 |
| 2013-10-31 | 2013-10-29 | 0.415 | 1,192,165 | -132,000 | 0.40% | 494,748 |
| 2013-10-29 | 2013-10-25 | 0.415 | 1,324,165 | +204,000 | 0.44% | 549,528 |
| 2013-10-28 | 2013-10-24 | 0.420 | 1,120,165 | -40,000 | 0.38% | 470,469 |
| 2013-10-24 | 2013-10-22 | 0.435 | 1,160,165 | +40,000 | 0.39% | 504,672 |
| 2013-10-23 | 2013-10-21 | 0.445 | 1,120,165 | -312,000 | 0.38% | 498,473 |
| 2013-10-22 | 2013-10-18 | 0.435 | 1,432,165 | -416,000 | 0.48% | 622,992 |
| 2013-10-21 | 2013-10-17 | 0.400 | 1,848,165 | +128,000 | 0.62% | 739,266 |
| 2013-10-18 | 2013-10-16 | 0.390 | 1,720,165 | +320,000 | 0.58% | 670,864 |
| 2013-10-17 | 2013-10-15 | 0.415 | 1,400,165 | +380,000 | 0.47% | 581,068 |
| 2013-10-16 | 2013-10-11 | 0.440 | 1,020,165 | -828,000 | 0.34% | 448,873 |
| 2013-10-15 | 2013-10-10 | 0.410 | 1,848,165 | -60,000 | 0.62% | 757,748 |
| 2013-10-11 | 2013-10-09 | 0.410 | 1,908,165 | +92,000 | 0.64% | 782,348 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,816,165 | +188,000 | 0.61% | 762,789 |
| 2013-10-07 | 2013-10-03 | 0.425 | 1,628,165 | +408,000 | 0.55% | 691,970 |
| 2013-10-04 | 2013-10-02 | 0.425 | 1,220,165 | +4,000 | 0.41% | 518,570 |
| 2013-10-03 | 2013-09-30 | 0.430 | 1,216,165 | -44,000 | 0.41% | 522,951 |
| 2013-10-02 | 2013-09-27 | 0.435 | 1,260,165 | -40,000 | 0.42% | 548,172 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,300,165 | +52,000 | 0.44% | 572,073 |
| 2013-09-27 | 2013-09-25 | 0.450 | 1,248,165 | +184,000 | 0.42% | 561,674 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,064,165 | +64,000 | 0.36% | 489,516 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,000,165 | -420,000 | 0.34% | 460,076 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,420,165 | +384,000 | 0.48% | 582,268 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,036,165 | +128,000 | 0.35% | 430,008 |
| 2013-08-27 | 2013-08-23 | 0.350 | 908,165 | -52,000 | 0.31% | 317,858 |
| 2013-08-19 | 2013-08-15 | 0.350 | 960,165 | -104,000 | 0.32% | 336,058 |
| 2013-08-16 | 2013-08-13 | 0.345 | 1,064,165 | -16,000 | 0.36% | 367,137 |
| 2013-07-25 | 2013-07-23 | 0.315 | 1,080,165 | -328,000 | 0.36% | 340,252 |
| 2013-07-11 | 2013-07-09 | 0.320 | 1,408,165 | +4,000 | 0.47% | 450,613 |
| 2013-07-09 | 2013-07-05 | 0.330 | 1,404,165 | -2,000 | 0.47% | 463,374 |
| 2013-06-24 | 2013-06-20 | 0.360 | 1,406,165 | +324,000 | 0.47% | 506,219 |
| 2013-05-22 | 2013-05-20 | 0.310 | 1,082,165 | -60,000 | 0.36% | 335,471 |
| 2013-05-21 | 2013-05-16 | 0.310 | 1,142,165 | -244,000 | 0.38% | 354,071 |
| 2013-05-16 | 2013-05-14 | 0.320 | 1,386,165 | +12,000 | 0.47% | 443,573 |
| 2013-05-15 | 2013-05-13 | 0.305 | 1,374,165 | +272,000 | 0.46% | 419,120 |
| 2013-05-14 | 2013-05-10 | 0.300 | 1,102,165 | -28,000 | 0.37% | 330,650 |
| 2013-05-13 | 2013-05-09 | 0.305 | 1,130,165 | -48,000 | 0.38% | 344,700 |
| 2013-05-10 | 2013-05-08 | 0.300 | 1,178,165 | +4,000 | 0.40% | 353,450 |
| 2013-05-09 | 2013-05-07 | 0.310 | 1,174,165 | -1,300,000 | 0.39% | 363,991 |
| 2013-05-06 | 2013-05-02 | 0.305 | 2,474,165 | -32,000 | 0.83% | 754,620 |
| 2013-04-29 | 2013-04-25 | 0.295 | 2,506,165 | -104,000 | 0.84% | 739,319 |
| 2013-04-26 | 2013-04-24 | 0.320 | 2,610,165 | +360,000 | 0.88% | 835,253 |
| 2013-04-25 | 2013-04-23 | 0.300 | 2,250,165 | +336,000 | 0.76% | 675,050 |
| 2013-04-24 | 2013-04-22 | 0.305 | 1,914,165 | +172,000 | 0.64% | 583,820 |
| 2013-04-23 | 2013-04-19 | 0.310 | 1,742,165 | +104,000 | 0.59% | 540,071 |
| 2013-04-19 | 2013-04-17 | 0.300 | 1,638,165 | -16,000 | 0.55% | 491,450 |
| 2013-04-12 | 2013-04-10 | 0.300 | 1,654,165 | +96,000 | 0.56% | 496,250 |
| 2013-04-09 | 2013-04-05 | 0.290 | 1,558,165 | +136,000 | 0.52% | 451,868 |
| 2013-04-08 | 2013-04-03 | 0.275 | 1,422,165 | -108,000 | 0.48% | 391,095 |
| 2013-04-05 | 2013-04-02 | 0.290 | 1,530,165 | +68,000 | 0.51% | 443,748 |
| 2013-04-03 | 2013-03-28 | 0.305 | 1,462,165 | -100,000 | 0.49% | 445,960 |
| 2013-04-02 | 2013-03-27 | 0.300 | 1,562,165 | +196,000 | 0.52% | 468,650 |
| 2013-03-27 | 2013-03-25 | 0.335 | 1,366,165 | -96,000 | 0.46% | 457,665 |
| 2013-03-26 | 2013-03-22 | 0.335 | 1,462,165 | +108,000 | 0.49% | 489,825 |
| 2013-03-25 | 2013-03-21 | 0.340 | 1,354,165 | -76,000 | 0.45% | 460,416 |
| 2013-03-22 | 2013-03-20 | 0.340 | 1,430,165 | -32,000 | 0.48% | 486,256 |
| 2013-03-21 | 2013-03-19 | 0.335 | 1,462,165 | -220,000 | 0.49% | 489,825 |
| 2013-03-19 | 2013-03-15 | 0.335 | 1,682,165 | +40,000 | 0.57% | 563,525 |
| 2013-03-15 | 2013-03-13 | 0.345 | 1,642,165 | +24,000 | 0.55% | 566,547 |
| 2013-03-14 | 2013-03-12 | 0.350 | 1,618,165 | +100,000 | 0.54% | 566,358 |
| 2013-03-13 | 2013-03-11 | 0.355 | 1,518,165 | -148,000 | 0.51% | 538,949 |
| 2013-03-12 | 2013-03-08 | 0.355 | 1,666,165 | +296,000 | 0.56% | 591,489 |
| 2013-03-11 | 2013-03-07 | 0.355 | 1,370,165 | +88,000 | 0.46% | 486,409 |
| 2013-03-07 | 2013-03-05 | 0.360 | 1,282,165 | +20,000 | 0.43% | 461,579 |
| 2013-03-06 | 2013-03-04 | 0.360 | 1,262,165 | -332,000 | 0.42% | 454,379 |
| 2013-03-05 | 2013-03-01 | 0.355 | 1,594,165 | -100,000 | 0.54% | 565,929 |
| 2013-03-04 | 2013-02-28 | 0.365 | 1,694,165 | +44,000 | 0.57% | 618,370 |
| 2013-03-01 | 2013-02-27 | 0.360 | 1,650,165 | -16,000 | 0.55% | 594,059 |
| 2013-02-28 | 2013-02-26 | 0.355 | 1,666,165 | -56,000 | 0.56% | 591,489 |
| 2013-02-27 | 2013-02-25 | 0.360 | 1,722,165 | +2,000 | 0.58% | 619,979 |
| 2013-02-26 | 2013-02-22 | 0.360 | 1,720,165 | +100,000 | 0.58% | 619,259 |
| 2013-02-25 | 2013-02-21 | 0.360 | 1,620,165 | +48,000 | 0.54% | 583,259 |
| 2013-02-22 | 2013-02-20 | 0.360 | 1,572,165 | +88,000 | 0.53% | 565,979 |
| 2013-02-21 | 2013-02-19 | 0.375 | 1,484,165 | +260,000 | 0.50% | 556,562 |
| 2013-02-20 | 2013-02-18 | 0.400 | 1,224,165 | -396,000 | 0.41% | 489,666 |
| 2013-02-19 | 2013-02-15 | 0.300 | 1,620,165 | -516,000 | 0.54% | 486,050 |
| 2013-02-14 | 2013-02-07 | 0.280 | 2,136,165 | -200,000 | 0.72% | 598,126 |
| 2013-02-08 | 2013-02-06 | 0.285 | 2,336,165 | +360,000 | 0.78% | 665,807 |
| 2013-02-06 | 2013-02-04 | 0.290 | 1,976,165 | -204,000 | 0.66% | 573,088 |
| 2013-02-01 | 2013-01-30 | 0.285 | 2,180,165 | +56,000 | 0.73% | 621,347 |
| 2013-01-29 | 2013-01-25 | 0.285 | 2,124,165 | +592,000 | 0.71% | 605,387 |
| 2013-01-28 | 2013-01-24 | 0.285 | 1,532,165 | -268,000 | 0.51% | 436,667 |
| 2013-01-25 | 2013-01-23 | 0.285 | 1,800,165 | +780,000 | 0.60% | 513,047 |
| 2013-01-22 | 2013-01-18 | 0.290 | 1,020,165 | +40,000 | 0.34% | 295,848 |
| 2013-01-10 | 2013-01-08 | 0.285 | 980,165 | -180,000 | 0.33% | 279,347 |
| 2013-01-08 | 2013-01-04 | 0.290 | 1,160,165 | +72,000 | 0.39% | 336,448 |
| 2013-01-07 | 2013-01-03 | 0.270 | 1,088,165 | +108,000 | 0.37% | 293,805 |
| 2012-12-21 | 2012-12-19 | 0.270 | 980,165 | -164,000 | 0.33% | 264,645 |
| 2012-12-17 | 2012-12-13 | 0.260 | 1,144,165 | -40,000 | 0.38% | 297,483 |
| 2012-12-13 | 2012-12-11 | 0.260 | 1,184,165 | +204,000 | 0.40% | 307,883 |
| 2012-10-29 | 2012-10-25 | 0.250 | 980,165 | +20,000 | 0.33% | 245,041 |
| 2012-10-19 | 2012-10-17 | 0.245 | 960,165 | +20,000 | 0.32% | 235,240 |
| 2012-09-03 | 2012-08-30 | 0.225 | 940,165 | +400,000 | 0.32% | 211,537 |
| 2011-06-30 | 2011-06-28 | 0.340 | 540,165 | -600,000 | 0.18% | 183,656 |
| 2011-06-23 | 2011-06-21 | 0.380 | 1,140,165 | -700 | 0.38% | 433,263 |
| 2011-05-24 | 2011-05-20 | 0.400 | 1,140,865 | +300,000 | 0.38% | 456,346 |
| 2011-05-18 | 2011-05-16 | 0.385 | 840,865 | +300,000 | 0.28% | 323,733 |
| 2011-04-27 | 2011-04-21 | 0.390 | 540,865 | -20,000 | 0.18% | 210,937 |
| 2011-04-20 | 2011-04-18 | 0.395 | 560,865 | +20,000 | 0.19% | 221,542 |
| 2011-04-19 | 2011-04-15 | 0.380 | 540,865 | +152,000 | 0.18% | 205,529 |
| 2011-01-24 | 2011-01-20 | 0.550 | 388,865 | -56,000 | 0.13% | 213,876 |
| 2010-12-03 | 2010-12-01 | 0.460 | 444,865 | -72,000 | 0.15% | 204,638 |
| 2010-11-08 | 2010-11-04 | 0.510 | 516,865 | +68,000 | 0.17% | 263,601 |
| 2010-11-05 | 2010-11-03 | 0.500 | 448,865 | -72,000 | 0.15% | 224,432 |
| 2010-11-04 | 2010-11-02 | 0.500 | 520,865 | +128,000 | 0.17% | 260,432 |
| 2010-10-28 | 2010-10-26 | 0.470 | 392,865 | -10,000 | 0.13% | 184,647 |
| 2010-10-11 | 2010-10-07 | 0.450 | 402,865 | +20,000 | 0.14% | 181,289 |
| 2010-10-08 | 2010-10-06 | 0.425 | 382,865 | -4,000 | 0.13% | 162,718 |
| 2010-06-17 | 2010-06-14 | 0.390 | 386,865 | +36,000 | 0.13% | 150,877 |
| 2010-05-24 | 2010-05-19 | 0.385 | 350,865 | -60,000 | 0.12% | 135,083 |
| 2010-05-19 | 2010-05-17 | 0.415 | 410,865 | -32,000 | 0.14% | 170,509 |
| 2010-05-10 | 2010-05-06 | 0.400 | 442,865 | -128,000 | 0.15% | 177,146 |
| 2010-04-22 | 2010-04-20 | 0.580 | 570,865 | +40,000 | 0.19% | 331,102 |
| 2010-04-15 | 2010-04-13 | 0.550 | 530,865 | +32,000 | 0.18% | 291,976 |
| 2010-03-31 | 2010-03-29 | 0.540 | 498,865 | +8,000 | 0.17% | 269,387 |
| 2010-02-11 | 2010-02-09 | 0.570 | 490,865 | +8,000 | 0.16% | 279,793 |
| 2010-02-08 | 2010-02-04 | 0.580 | 482,865 | +164,000 | 0.16% | 280,062 |
| 2010-01-12 | 2010-01-08 | 0.590 | 318,865 | +12,000 | 0.11% | 188,130 |
| 2010-01-08 | 2010-01-06 | 0.610 | 306,865 | -48,000 | 0.10% | 187,188 |
| 2010-01-07 | 2010-01-05 | 0.660 | 354,865 | -32,000 | 0.12% | 234,211 |
| 2010-01-06 | 2010-01-04 | 0.650 | 386,865 | -80,000 | 0.13% | 251,462 |
| 2010-01-05 | 2009-12-31 | 0.590 | 466,865 | -192,000 | 0.16% | 275,450 |
| 2009-12-29 | 2009-12-24 | 0.475 | 658,865 | +48,000 | 0.22% | 312,961 |
| 2009-12-14 | 2009-12-10 | 0.375 | 610,865 | -84,000 | 0.21% | 229,074 |
| 2009-12-03 | 2009-12-01 | 0.400 | 694,865 | +64,000 | 0.23% | 277,946 |
| 2009-12-02 | 2009-11-30 | 0.410 | 630,865 | +20,000 | 0.21% | 258,655 |
| 2009-12-01 | 2009-11-27 | 0.400 | 610,865 | -12,000 | 0.21% | 244,346 |
| 2009-11-25 | 2009-11-23 | 0.400 | 622,865 | +152,000 | 0.21% | 249,146 |
| 2009-11-09 | 2009-11-05 | 0.390 | 470,865 | +40,000 | 0.16% | 183,637 |
| 2009-10-19 | 2009-10-15 | 0.395 | 430,865 | -2,500 | 0.14% | 170,192 |
| 2009-09-25 | 2009-09-23 | 0.390 | 433,365 | -328,000 | 0.15% | 169,012 |
| 2009-09-24 | 2009-09-22 | 0.400 | 761,365 | -220,000 | 0.26% | 304,546 |
| 2009-09-23 | 2009-09-21 | 0.420 | 981,365 | +312,000 | 0.33% | 412,173 |
| 2009-09-22 | 2009-09-18 | 0.435 | 669,365 | +136,000 | 0.22% | 291,174 |
| 2009-09-21 | 2009-09-17 | 0.445 | 533,365 | +100,000 | 0.18% | 237,347 |
| 2009-09-17 | 2009-09-15 | 0.430 | 433,365 | -40,000 | 0.15% | 186,347 |
| 2009-09-11 | 2009-09-09 | 0.380 | 473,365 | -28,000 | 0.16% | 179,879 |
| 2009-09-08 | 2009-09-04 | 0.350 | 501,365 | +80,000 | 0.17% | 175,478 |
| 2009-08-10 | 2009-08-06 | 0.370 | 421,365 | +40,000 | 0.14% | 155,905 |
| 2009-06-08 | 2009-06-04 | 0.400 | 381,365 | -32,000 | 0.13% | 152,546 |
| 2009-06-04 | 2009-06-02 | 0.365 | 413,365 | +32,000 | 0.14% | 150,878 |
| 2009-05-29 | 2009-05-26 | 0.350 | 381,365 | -28,000 | 0.13% | 133,478 |
| 2009-05-20 | 2009-05-18 | 0.330 | 409,365 | -120,617 | 0.14% | 135,090 |
| 2009-05-14 | 2009-05-12 | 0.340 | 529,982 | -4,000 | 0.18% | 180,194 |
| 2009-05-13 | 2009-05-11 | 0.330 | 533,982 | -20,000 | 0.18% | 176,214 |
| 2009-05-08 | 2009-05-06 | 0.350 | 553,982 | -4,000 | 0.19% | 193,894 |
| 2009-04-24 | 2009-04-22 | 0.280 | 557,982 | +24,000 | 0.19% | 156,235 |
| 2009-04-16 | 2009-04-14 | 0.300 | 533,982 | +80,000 | 0.18% | 160,195 |
| 2009-04-07 | 2009-04-03 | 0.280 | 453,982 | +20,000 | 0.15% | 127,115 |
| 2009-02-18 | 2009-02-16 | 0.290 | 433,982 | +4,000 | 0.15% | 125,855 |
| 2008-11-19 | 2008-11-17 | 0.395 | 429,982 | -48,000 | 0.14% | 169,843 |
| 2008-09-25 | 2008-09-23 | 0.305 | 477,982 | -300 | 0.16% | 145,785 |
| 2008-09-08 | 2008-09-04 | 0.400 | 478,282 | -40,000 | 0.16% | 191,313 |
| 2008-06-26 | 2008-06-24 | 0.375 | 518,282 | +40,000 | 0.17% | 194,356 |
| 2008-05-22 | 2008-05-20 | 0.480 | 478,282 | -28,000 | 0.16% | 229,575 |
| 2008-03-31 | 2008-03-27 | 0.500 | 506,282 | -48,000 | 0.17% | 253,141 |
| 2008-03-28 | 2008-03-26 | 0.480 | 554,282 | +48,000 | 0.19% | 266,055 |
| 2008-03-18 | 2008-03-14 | 0.510 | 506,282 | -8,000 | 0.17% | 258,204 |
| 2008-03-13 | 2008-03-11 | 0.520 | 514,282 | -14,632 | 0.17% | 267,427 |
| 2008-02-26 | 2008-02-22 | 0.500 | 528,914 | -4,000 | 0.18% | 264,457 |
| 2008-02-25 | 2008-02-21 | 0.530 | 532,914 | +20,000 | 0.18% | 282,444 |
| 2008-02-22 | 2008-02-20 | 0.510 | 512,914 | +56,000 | 0.17% | 261,586 |
| 2008-01-25 | 2008-01-23 | 0.430 | 456,914 | -60,000 | 0.15% | 196,473 |
| 2008-01-21 | 2008-01-17 | 0.470 | 516,914 | -32,000 | 0.17% | 242,950 |
| 2008-01-11 | 2008-01-09 | 0.570 | 548,914 | +12,000 | 0.18% | 312,881 |
| 2008-01-10 | 2008-01-08 | 0.600 | 536,914 | +92,000 | 0.18% | 322,148 |
| 2007-12-18 | 2007-12-14 | 0.470 | 444,914 | -52,000 | 0.15% | 209,110 |
| 2007-11-16 | 2007-11-14 | 0.480 | 496,914 | -240,000 | 0.17% | 238,519 |
| 2007-11-06 | 2007-11-02 | 0.510 | 736,914 | -4,000 | 0.25% | 375,826 |
| 2007-10-12 | 2007-10-10 | 0.530 | 740,914 | +100,000 | 0.25% | 392,684 |
| 2007-09-27 | 2007-09-24 | 0.520 | 640,914 | -196,000 | 0.22% | 333,275 |
| 2007-09-19 | 2007-09-17 | 0.610 | 836,914 | -482,348 | 0.28% | 510,518 |
| 2007-09-18 | 2007-09-14 | 0.600 | 1,319,262 | +189,877 | 0.44% | 791,557 |
| 2007-09-11 | 2007-09-07 | 0.520 | 1,129,385 | -28,000 | 0.38% | 587,280 |
| 2007-09-04 | 2007-08-31 | 0.560 | 1,157,385 | +390,131 | 0.39% | 648,136 |
| 2007-08-30 | 2007-08-28 | 0.580 | 767,254 | -92,000 | 0.39% | 445,007 |
| 2007-08-21 | 2007-08-17 | 0.520 | 859,254 | -200,000 | 0.43% | 446,812 |
| 2007-08-09 | 2007-08-07 | 0.630 | 1,059,254 | -100,000 | 0.53% | 667,330 |
| 2007-08-08 | 2007-08-06 | 1.130 | 1,159,254 | -28,000 | 0.58% | 1,310,227 |
| 2007-08-07 | 2007-08-03 | 1.130 | 1,187,254 | +241,848 | 0.60% | 1,341,873 |
| 2007-08-01 | 2007-07-30 | 1.130 | 945,406 | +238,889 | 0.60% | 1,068,529 |
| 2007-07-30 | 2007-07-26 | 1.130 | 706,517 | -60,519 | 0.45% | 798,529 |
| 2007-07-27 | 2007-07-25 | 1.118 | 767,036 | +41,408 | 0.49% | 857,297 |
| 2007-07-19 | 2007-07-17 | 0.879 | 725,628 | +25,481 | 0.46% | 637,878 |
| 2007-07-18 | 2007-07-16 | 0.879 | 700,147 | -47,777 | 0.44% | 615,478 |
| 2007-07-13 | 2007-07-11 | 0.816 | 747,924 | -38,223 | 0.47% | 610,515 |
| 2007-07-12 | 2007-07-10 | 0.867 | 786,147 | -92,370 | 0.50% | 681,206 |
| 2007-07-11 | 2007-07-09 | 0.879 | 878,517 | +6,370 | 0.56% | 772,278 |
| 2007-07-10 | 2007-07-06 | 0.841 | 872,147 | -178,370 | 0.55% | 733,820 |
| 2007-07-09 | 2007-07-05 | 0.829 | 1,050,517 | -38,222 | 0.66% | 870,708 |
| 2007-07-06 | 2007-07-04 | 0.854 | 1,088,739 | -28,667 | 0.69% | 929,732 |
| 2007-06-28 | 2007-06-26 | 1.118 | 1,117,406 | +219,778 | 0.71% | 1,248,896 |
| 2007-06-27 | 2007-06-25 | 0.980 | 897,628 | +28,666 | 0.57% | 879,258 |
| 2007-06-26 | 2007-06-22 | 0.992 | 868,962 | 0.55% | 862,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy