History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-13 | 2025-10-09 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-10 | 2025-10-08 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-09 | 2025-10-06 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-08 | 2025-10-03 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-06 | 2025-10-02 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-03 | 2025-09-30 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-10-02 | 2025-09-29 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-30 | 2025-09-26 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-29 | 2025-09-25 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-26 | 2025-09-24 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-25 | 2025-09-23 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-24 | 2025-09-22 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-23 | 2025-09-19 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-22 | 2025-09-18 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-19 | 2025-09-17 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-18 | 2025-09-16 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-09-17 | 2025-09-15 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-09-16 | 2025-09-12 | 0.103 | 163,750 | +0 | 0.05% | 16,866 |
| 2025-09-15 | 2025-09-11 | 0.103 | 163,750 | +0 | 0.05% | 16,866 |
| 2025-09-12 | 2025-09-10 | 0.088 | 163,750 | +0 | 0.05% | 14,410 |
| 2025-09-11 | 2025-09-09 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-10 | 2025-09-08 | 0.086 | 163,750 | +0 | 0.05% | 14,082 |
| 2025-09-09 | 2025-09-05 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-08 | 2025-09-04 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-05 | 2025-09-03 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-09-04 | 2025-09-02 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-09-03 | 2025-09-01 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-09-02 | 2025-08-29 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-09-01 | 2025-08-28 | 0.101 | 163,750 | +0 | 0.05% | 16,539 |
| 2025-08-29 | 2025-08-27 | 0.102 | 163,750 | +0 | 0.05% | 16,702 |
| 2025-08-28 | 2025-08-26 | 0.114 | 163,750 | +0 | 0.05% | 18,668 |
| 2025-08-27 | 2025-08-25 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-26 | 2025-08-22 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-25 | 2025-08-21 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-22 | 2025-08-20 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-21 | 2025-08-19 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-20 | 2025-08-18 | 0.113 | 163,750 | +0 | 0.05% | 18,504 |
| 2025-08-19 | 2025-08-15 | 0.113 | 163,750 | +0 | 0.05% | 18,504 |
| 2025-08-18 | 2025-08-14 | 0.113 | 163,750 | +0 | 0.05% | 18,504 |
| 2025-08-15 | 2025-08-13 | 0.113 | 163,750 | +0 | 0.05% | 18,504 |
| 2025-08-14 | 2025-08-12 | 0.134 | 163,750 | +0 | 0.05% | 21,942 |
| 2025-08-13 | 2025-08-11 | 0.108 | 163,750 | +0 | 0.05% | 17,685 |
| 2025-08-12 | 2025-08-08 | 0.108 | 163,750 | +0 | 0.05% | 17,685 |
| 2025-08-11 | 2025-08-07 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-08 | 2025-08-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-07 | 2025-08-05 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-06 | 2025-08-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-05 | 2025-08-01 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-04 | 2025-07-31 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-08-01 | 2025-07-30 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-31 | 2025-07-29 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-30 | 2025-07-28 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-29 | 2025-07-25 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-28 | 2025-07-24 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-25 | 2025-07-23 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-24 | 2025-07-22 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-23 | 2025-07-21 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-22 | 2025-07-18 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-21 | 2025-07-17 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-18 | 2025-07-16 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-17 | 2025-07-15 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-16 | 2025-07-14 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-15 | 2025-07-11 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-14 | 2025-07-10 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-11 | 2025-07-09 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-10 | 2025-07-08 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-07-09 | 2025-07-07 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2025-07-08 | 2025-07-04 | 0.119 | 163,750 | +0 | 0.05% | 19,486 |
| 2025-07-07 | 2025-07-03 | 0.119 | 163,750 | +0 | 0.05% | 19,486 |
| 2025-07-04 | 2025-07-02 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-03 | 2025-06-30 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-07-02 | 2025-06-27 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-30 | 2025-06-26 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-27 | 2025-06-25 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-26 | 2025-06-24 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-25 | 2025-06-23 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2025-06-24 | 2025-06-20 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2025-06-23 | 2025-06-19 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2025-06-20 | 2025-06-18 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-19 | 2025-06-17 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-18 | 2025-06-16 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-17 | 2025-06-13 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-16 | 2025-06-12 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-13 | 2025-06-11 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-06-12 | 2025-06-10 | 0.121 | 163,750 | +0 | 0.05% | 19,814 |
| 2025-06-11 | 2025-06-09 | 0.121 | 163,750 | +0 | 0.05% | 19,814 |
| 2025-06-10 | 2025-06-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-09 | 2025-06-05 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-06 | 2025-06-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-05 | 2025-06-03 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-04 | 2025-06-02 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-03 | 2025-05-30 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-06-02 | 2025-05-29 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-30 | 2025-05-28 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-29 | 2025-05-27 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-28 | 2025-05-26 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-27 | 2025-05-23 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-26 | 2025-05-22 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-23 | 2025-05-21 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-22 | 2025-05-20 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-21 | 2025-05-19 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-20 | 2025-05-16 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-19 | 2025-05-15 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-16 | 2025-05-14 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-15 | 2025-05-13 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-14 | 2025-05-12 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-05-13 | 2025-05-09 | 0.109 | 163,750 | +0 | 0.05% | 17,849 |
| 2025-05-12 | 2025-05-08 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-05-09 | 2025-05-07 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-05-08 | 2025-05-06 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-05-07 | 2025-05-02 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-05-06 | 2025-04-30 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-05-02 | 2025-04-29 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-04-30 | 2025-04-28 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-29 | 2025-04-25 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-28 | 2025-04-24 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-25 | 2025-04-23 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-24 | 2025-04-22 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-23 | 2025-04-17 | 0.131 | 163,750 | +0 | 0.05% | 21,451 |
| 2025-04-22 | 2025-04-16 | 0.108 | 163,750 | +0 | 0.05% | 17,685 |
| 2025-04-17 | 2025-04-15 | 0.108 | 163,750 | +0 | 0.05% | 17,685 |
| 2025-04-16 | 2025-04-14 | 0.108 | 163,750 | +0 | 0.05% | 17,685 |
| 2025-04-15 | 2025-04-11 | 0.117 | 163,750 | +0 | 0.05% | 19,159 |
| 2025-04-14 | 2025-04-10 | 0.118 | 163,750 | +0 | 0.05% | 19,322 |
| 2025-04-11 | 2025-04-09 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-04-10 | 2025-04-08 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2025-04-09 | 2025-04-07 | 0.085 | 163,750 | +0 | 0.05% | 13,919 |
| 2025-04-08 | 2025-04-03 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-04-07 | 2025-04-02 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2025-04-03 | 2025-04-01 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-04-02 | 2025-03-31 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-04-01 | 2025-03-28 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-31 | 2025-03-27 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-28 | 2025-03-26 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-27 | 2025-03-25 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-26 | 2025-03-24 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-25 | 2025-03-21 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-24 | 2025-03-20 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-03-21 | 2025-03-19 | 0.105 | 163,750 | +0 | 0.05% | 17,194 |
| 2025-03-20 | 2025-03-18 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-19 | 2025-03-17 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-18 | 2025-03-14 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-17 | 2025-03-13 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-14 | 2025-03-12 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-13 | 2025-03-11 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-12 | 2025-03-10 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-11 | 2025-03-07 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-10 | 2025-03-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-07 | 2025-03-05 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-06 | 2025-03-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-03-05 | 2025-03-03 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-03-04 | 2025-02-28 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-03-03 | 2025-02-27 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-28 | 2025-02-26 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-27 | 2025-02-25 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-26 | 2025-02-24 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-25 | 2025-02-21 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-24 | 2025-02-20 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-21 | 2025-02-19 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2025-02-20 | 2025-02-18 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-02-19 | 2025-02-17 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2025-02-18 | 2025-02-14 | 0.165 | 163,750 | +0 | 0.05% | 27,019 |
| 2025-02-17 | 2025-02-13 | 0.150 | 163,750 | +0 | 0.05% | 24,562 |
| 2025-02-14 | 2025-02-12 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2025-02-13 | 2025-02-11 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2025-02-12 | 2025-02-10 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2025-02-11 | 2025-02-07 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-10 | 2025-02-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-07 | 2025-02-05 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-06 | 2025-02-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-05 | 2025-02-03 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-04 | 2025-01-28 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-02-03 | 2025-01-24 | 0.116 | 163,750 | +0 | 0.05% | 18,995 |
| 2025-01-27 | 2025-01-23 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-24 | 2025-01-22 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-23 | 2025-01-21 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-22 | 2025-01-20 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-21 | 2025-01-17 | 0.119 | 163,750 | +0 | 0.05% | 19,486 |
| 2025-01-20 | 2025-01-16 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2025-01-17 | 2025-01-15 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2025-01-16 | 2025-01-14 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-15 | 2025-01-13 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-14 | 2025-01-10 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-13 | 2025-01-09 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-10 | 2025-01-08 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-09 | 2025-01-07 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-08 | 2025-01-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-07 | 2025-01-03 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-06 | 2025-01-02 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-03 | 2024-12-31 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2025-01-02 | 2024-12-27 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-12-30 | 2024-12-24 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-12-27 | 2024-12-20 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-12-23 | 2024-12-19 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2024-12-20 | 2024-12-18 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2024-12-19 | 2024-12-17 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2024-12-18 | 2024-12-16 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-17 | 2024-12-13 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-16 | 2024-12-12 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-13 | 2024-12-11 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-12 | 2024-12-10 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-11 | 2024-12-09 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-10 | 2024-12-06 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-09 | 2024-12-05 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-12-06 | 2024-12-04 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-12-05 | 2024-12-03 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-12-04 | 2024-12-02 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-12-03 | 2024-11-29 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-12-02 | 2024-11-28 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2024-11-29 | 2024-11-27 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2024-11-28 | 2024-11-26 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2024-11-27 | 2024-11-25 | 0.098 | 163,750 | +0 | 0.05% | 16,048 |
| 2024-11-26 | 2024-11-22 | 0.098 | 163,750 | +0 | 0.05% | 16,048 |
| 2024-11-25 | 2024-11-21 | 0.097 | 163,750 | +0 | 0.05% | 15,884 |
| 2024-11-22 | 2024-11-20 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-11-21 | 2024-11-19 | 0.123 | 163,750 | +0 | 0.05% | 20,141 |
| 2024-11-20 | 2024-11-18 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-19 | 2024-11-15 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-18 | 2024-11-14 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-15 | 2024-11-13 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-14 | 2024-11-12 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-13 | 2024-11-11 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-12 | 2024-11-08 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-11 | 2024-11-07 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-08 | 2024-11-06 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-07 | 2024-11-05 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-06 | 2024-11-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-05 | 2024-11-01 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-04 | 2024-10-31 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-11-01 | 2024-10-30 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-31 | 2024-10-29 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-30 | 2024-10-28 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-29 | 2024-10-25 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-28 | 2024-10-24 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-25 | 2024-10-23 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-24 | 2024-10-22 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-23 | 2024-10-21 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-22 | 2024-10-18 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-21 | 2024-10-17 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-18 | 2024-10-16 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-17 | 2024-10-15 | 0.124 | 163,750 | +0 | 0.05% | 20,305 |
| 2024-10-16 | 2024-10-14 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-15 | 2024-10-10 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-14 | 2024-10-09 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-10-10 | 2024-10-08 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-10-09 | 2024-10-07 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-10-08 | 2024-10-04 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-07 | 2024-10-03 | 0.125 | 163,750 | +0 | 0.05% | 20,469 |
| 2024-10-04 | 2024-10-02 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-10-03 | 2024-09-30 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-10-02 | 2024-09-27 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-30 | 2024-09-26 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-27 | 2024-09-25 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-26 | 2024-09-24 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-25 | 2024-09-23 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-24 | 2024-09-20 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-23 | 2024-09-19 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-20 | 2024-09-17 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-19 | 2024-09-16 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-17 | 2024-09-13 | 0.126 | 163,750 | +0 | 0.05% | 20,632 |
| 2024-09-16 | 2024-09-12 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-13 | 2024-09-11 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-12 | 2024-09-10 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-11 | 2024-09-09 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-10 | 2024-09-05 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-09 | 2024-09-04 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-05 | 2024-09-03 | 0.127 | 163,750 | +0 | 0.05% | 20,796 |
| 2024-09-04 | 2024-09-02 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-09-03 | 2024-08-30 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-09-02 | 2024-08-29 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-08-30 | 2024-08-28 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-08-29 | 2024-08-27 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-08-28 | 2024-08-26 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-08-27 | 2024-08-23 | 0.128 | 163,750 | +0 | 0.05% | 20,960 |
| 2024-08-26 | 2024-08-22 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-23 | 2024-08-21 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-22 | 2024-08-20 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-21 | 2024-08-19 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-20 | 2024-08-16 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-19 | 2024-08-15 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-16 | 2024-08-14 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-15 | 2024-08-13 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-14 | 2024-08-12 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-13 | 2024-08-09 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-12 | 2024-08-08 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-09 | 2024-08-07 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-08 | 2024-08-06 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-07 | 2024-08-05 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-06 | 2024-08-02 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-05 | 2024-08-01 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-02 | 2024-07-31 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-08-01 | 2024-07-30 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-31 | 2024-07-29 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-30 | 2024-07-26 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-29 | 2024-07-25 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-26 | 2024-07-24 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-25 | 2024-07-23 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-24 | 2024-07-22 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-23 | 2024-07-19 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-22 | 2024-07-18 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-19 | 2024-07-17 | 0.129 | 163,750 | +0 | 0.05% | 21,124 |
| 2024-07-18 | 2024-07-16 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-17 | 2024-07-15 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-16 | 2024-07-12 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-15 | 2024-07-11 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-12 | 2024-07-10 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-11 | 2024-07-09 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-10 | 2024-07-08 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-09 | 2024-07-05 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-08 | 2024-07-04 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-05 | 2024-07-03 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-04 | 2024-07-02 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-03 | 2024-06-28 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-07-02 | 2024-06-27 | 0.130 | 163,750 | +0 | 0.05% | 21,288 |
| 2024-06-28 | 2024-06-26 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-27 | 2024-06-25 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-26 | 2024-06-24 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-25 | 2024-06-21 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-24 | 2024-06-20 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-21 | 2024-06-19 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-20 | 2024-06-18 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-19 | 2024-06-17 | 0.144 | 163,750 | +0 | 0.05% | 23,580 |
| 2024-06-18 | 2024-06-14 | 0.132 | 163,750 | +0 | 0.05% | 21,615 |
| 2024-06-17 | 2024-06-13 | 0.132 | 163,750 | +0 | 0.05% | 21,615 |
| 2024-06-14 | 2024-06-12 | 0.132 | 163,750 | +0 | 0.05% | 21,615 |
| 2024-06-13 | 2024-06-11 | 0.132 | 163,750 | +0 | 0.05% | 21,615 |
| 2024-06-12 | 2024-06-07 | 0.106 | 163,750 | +0 | 0.05% | 17,358 |
| 2024-06-11 | 2024-06-06 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-06-07 | 2024-06-05 | 0.120 | 163,750 | +0 | 0.05% | 19,650 |
| 2024-06-06 | 2024-06-04 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2024-06-05 | 2024-06-03 | 0.098 | 163,750 | +0 | 0.05% | 16,048 |
| 2024-06-04 | 2024-05-31 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2024-06-03 | 2024-05-30 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-05-31 | 2024-05-29 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-05-30 | 2024-05-28 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-05-29 | 2024-05-27 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-05-28 | 2024-05-24 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-05-27 | 2024-05-23 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-05-24 | 2024-05-22 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-05-23 | 2024-05-21 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-05-22 | 2024-05-20 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-05-21 | 2024-05-17 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-05-20 | 2024-05-16 | 0.065 | 163,750 | +0 | 0.05% | 10,644 |
| 2024-05-17 | 2024-05-14 | 0.065 | 163,750 | +0 | 0.05% | 10,644 |
| 2024-05-16 | 2024-05-13 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-14 | 2024-05-10 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-13 | 2024-05-09 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-10 | 2024-05-08 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-09 | 2024-05-07 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-08 | 2024-05-06 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-07 | 2024-05-03 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-05-06 | 2024-05-02 | 0.066 | 163,750 | +0 | 0.05% | 10,808 |
| 2024-05-03 | 2024-04-30 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-05-02 | 2024-04-29 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-30 | 2024-04-26 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-29 | 2024-04-25 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-26 | 2024-04-24 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-25 | 2024-04-23 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-24 | 2024-04-22 | 0.058 | 163,750 | +0 | 0.05% | 9,498 |
| 2024-04-23 | 2024-04-19 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-04-22 | 2024-04-18 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-04-19 | 2024-04-17 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-04-18 | 2024-04-16 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-04-17 | 2024-04-15 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-04-16 | 2024-04-12 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-15 | 2024-04-11 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-12 | 2024-04-10 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-11 | 2024-04-09 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-10 | 2024-04-08 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-09 | 2024-04-05 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-08 | 2024-04-03 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-05 | 2024-04-02 | 0.061 | 163,750 | +0 | 0.05% | 9,989 |
| 2024-04-03 | 2024-03-28 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-04-02 | 2024-03-27 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-28 | 2024-03-26 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-27 | 2024-03-25 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-26 | 2024-03-22 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-25 | 2024-03-21 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-22 | 2024-03-20 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-21 | 2024-03-19 | 0.075 | 163,750 | +0 | 0.05% | 12,281 |
| 2024-03-20 | 2024-03-18 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-03-19 | 2024-03-15 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-03-18 | 2024-03-14 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-03-15 | 2024-03-13 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-03-14 | 2024-03-12 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-13 | 2024-03-11 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-12 | 2024-03-08 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-11 | 2024-03-07 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-08 | 2024-03-06 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-07 | 2024-03-05 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-06 | 2024-03-04 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-05 | 2024-03-01 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-03-04 | 2024-02-29 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-03-01 | 2024-02-28 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-02-29 | 2024-02-27 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-02-28 | 2024-02-26 | 0.059 | 163,750 | +0 | 0.05% | 9,661 |
| 2024-02-27 | 2024-02-23 | 0.056 | 163,750 | +0 | 0.05% | 9,170 |
| 2024-02-26 | 2024-02-22 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-02-23 | 2024-02-21 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-02-22 | 2024-02-20 | 0.063 | 163,750 | +0 | 0.05% | 10,316 |
| 2024-02-21 | 2024-02-19 | 0.066 | 163,750 | +0 | 0.05% | 10,808 |
| 2024-02-20 | 2024-02-16 | 0.066 | 163,750 | +0 | 0.05% | 10,808 |
| 2024-02-19 | 2024-02-15 | 0.066 | 163,750 | +0 | 0.05% | 10,808 |
| 2024-02-16 | 2024-02-14 | 0.062 | 163,750 | +0 | 0.05% | 10,152 |
| 2024-02-15 | 2024-02-09 | 0.068 | 163,750 | +0 | 0.05% | 11,135 |
| 2024-02-14 | 2024-02-07 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-02-08 | 2024-02-06 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-02-07 | 2024-02-05 | 0.060 | 163,750 | +0 | 0.05% | 9,825 |
| 2024-02-06 | 2024-02-02 | 0.066 | 163,750 | +0 | 0.05% | 10,808 |
| 2024-02-05 | 2024-02-01 | 0.067 | 163,750 | +0 | 0.05% | 10,971 |
| 2024-02-02 | 2024-01-31 | 0.067 | 163,750 | +0 | 0.05% | 10,971 |
| 2024-02-01 | 2024-01-30 | 0.067 | 163,750 | +0 | 0.05% | 10,971 |
| 2024-01-31 | 2024-01-29 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-01-30 | 2024-01-26 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-01-29 | 2024-01-25 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-01-26 | 2024-01-24 | 0.073 | 163,750 | +0 | 0.05% | 11,954 |
| 2024-01-25 | 2024-01-23 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-01-24 | 2024-01-22 | 0.070 | 163,750 | +0 | 0.05% | 11,463 |
| 2024-01-23 | 2024-01-19 | 0.074 | 163,750 | +0 | 0.05% | 12,118 |
| 2024-01-22 | 2024-01-18 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-01-19 | 2024-01-17 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-01-18 | 2024-01-16 | 0.076 | 163,750 | +0 | 0.05% | 12,445 |
| 2024-01-17 | 2024-01-15 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2024-01-16 | 2024-01-12 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-15 | 2024-01-11 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-12 | 2024-01-10 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-11 | 2024-01-09 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-10 | 2024-01-08 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-09 | 2024-01-05 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-08 | 2024-01-04 | 0.085 | 163,750 | +0 | 0.05% | 13,919 |
| 2024-01-05 | 2024-01-03 | 0.083 | 163,750 | +0 | 0.05% | 13,591 |
| 2024-01-04 | 2024-01-02 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-03 | 2023-12-29 | 0.084 | 163,750 | +0 | 0.05% | 13,755 |
| 2024-01-02 | 2023-12-28 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-29 | 2023-12-27 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-28 | 2023-12-22 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-27 | 2023-12-21 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-22 | 2023-12-20 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-21 | 2023-12-19 | 0.095 | 163,750 | +0 | 0.05% | 15,556 |
| 2023-12-20 | 2023-12-18 | 0.105 | 163,750 | +0 | 0.05% | 17,194 |
| 2023-12-19 | 2023-12-15 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-18 | 2023-12-14 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-15 | 2023-12-13 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-14 | 2023-12-12 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-13 | 2023-12-11 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-12 | 2023-12-08 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-11 | 2023-12-07 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-08 | 2023-12-06 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-07 | 2023-12-05 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-06 | 2023-12-04 | 0.107 | 163,750 | +0 | 0.05% | 17,521 |
| 2023-12-05 | 2023-12-01 | 0.106 | 163,750 | +0 | 0.05% | 17,358 |
| 2023-12-04 | 2023-11-30 | 0.104 | 163,750 | +0 | 0.05% | 17,030 |
| 2023-12-01 | 2023-11-29 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2023-11-30 | 2023-11-28 | 0.099 | 163,750 | +0 | 0.05% | 16,211 |
| 2023-11-29 | 2023-11-27 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-28 | 2023-11-24 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-27 | 2023-11-23 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-24 | 2023-11-22 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-23 | 2023-11-21 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-22 | 2023-11-20 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-21 | 2023-11-17 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-20 | 2023-11-16 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-17 | 2023-11-15 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-11-16 | 2023-11-14 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2023-11-15 | 2023-11-13 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2023-11-14 | 2023-11-10 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2023-11-13 | 2023-11-09 | 0.100 | 163,750 | +0 | 0.05% | 16,375 |
| 2023-11-10 | 2023-11-08 | 0.102 | 163,750 | +0 | 0.05% | 16,702 |
| 2023-11-09 | 2023-11-07 | 0.096 | 163,750 | +0 | 0.05% | 15,720 |
| 2023-11-08 | 2023-11-06 | 0.088 | 163,750 | +0 | 0.05% | 14,410 |
| 2023-11-07 | 2023-11-03 | 0.088 | 163,750 | +0 | 0.05% | 14,410 |
| 2023-11-06 | 2023-11-02 | 0.088 | 163,750 | +0 | 0.05% | 14,410 |
| 2023-11-03 | 2023-11-01 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2023-11-02 | 2023-10-31 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2023-11-01 | 2023-10-30 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2023-10-31 | 2023-10-27 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-30 | 2023-10-26 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-27 | 2023-10-25 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-26 | 2023-10-24 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-25 | 2023-10-20 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-24 | 2023-10-19 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-20 | 2023-10-18 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-19 | 2023-10-17 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-18 | 2023-10-16 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-17 | 2023-10-13 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-16 | 2023-10-12 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-13 | 2023-10-11 | 0.090 | 163,750 | +0 | 0.05% | 14,738 |
| 2023-10-12 | 2023-10-10 | 0.080 | 163,750 | +0 | 0.05% | 13,100 |
| 2023-10-11 | 2023-10-09 | 0.099 | 163,750 | +0 | 0.05% | 16,211 |
| 2023-10-10 | 2023-10-06 | 0.099 | 163,750 | +0 | 0.05% | 16,211 |
| 2023-10-09 | 2023-10-05 | 0.090 | 163,750 | -7,500 | 0.05% | 14,738 |
| 2020-01-02 | 2019-12-27 | 0.250 | 171,250 | +123,750 | 0.05% | 42,812 |
| 2015-09-17 | 2015-09-15 | 0.910 | 47,500 | -32,000 | 0.02% | 43,225 |
| 2015-08-20 | 2015-08-18 | 0.780 | 79,500 | -60,000 | 0.03% | 62,010 |
| 2015-08-19 | 2015-08-17 | 0.780 | 139,500 | +60,000 | 0.05% | 108,810 |
| 2015-07-07 | 2015-07-03 | 0.960 | 79,500 | +32,000 | 0.03% | 76,320 |
| 2015-07-03 | 2015-06-30 | 1.310 | 47,500 | -40,000 | 0.02% | 62,225 |
| 2015-06-19 | 2015-06-17 | 1.430 | 87,500 | +40,000 | 0.03% | 125,125 |
| 2015-06-18 | 2015-06-16 | 1.140 | 47,500 | -120,000 | 0.02% | 54,150 |
| 2015-06-08 | 2015-06-04 | 1.130 | 167,500 | -340,000 | 0.05% | 189,275 |
| 2015-06-05 | 2015-06-03 | 1.130 | 507,500 | +60,000 | 0.17% | 573,475 |
| 2015-06-04 | 2015-06-02 | 1.260 | 447,500 | +280,000 | 0.15% | 563,850 |
| 2015-06-03 | 2015-06-01 | 1.110 | 167,500 | +40,000 | 0.05% | 185,925 |
| 2015-05-29 | 2015-05-27 | 1.090 | 127,500 | -60,000 | 0.04% | 138,975 |
| 2015-05-28 | 2015-05-26 | 1.010 | 187,500 | -20,000 | 0.06% | 189,375 |
| 2015-05-27 | 2015-05-22 | 0.970 | 207,500 | -200,000 | 0.07% | 201,275 |
| 2015-05-26 | 2015-05-21 | 0.920 | 407,500 | -28,000 | 0.13% | 374,900 |
| 2015-05-22 | 2015-05-20 | 0.920 | 435,500 | -20,000 | 0.14% | 400,660 |
| 2015-05-20 | 2015-05-18 | 0.940 | 455,500 | -164,000 | 0.15% | 428,170 |
| 2015-05-19 | 2015-05-15 | 0.920 | 619,500 | +412,000 | 0.20% | 569,940 |
| 2015-05-04 | 2015-04-29 | 0.980 | 207,500 | +200,000 | 0.07% | 203,350 |
| 2015-04-29 | 2015-04-27 | 0.780 | 7,500 | -1,940,000 | 0.00% | 5,850 |
| 2015-04-28 | 2015-04-24 | 0.720 | 1,947,500 | -260,000 | 0.64% | 1,402,200 |
| 2015-04-27 | 2015-04-23 | 0.670 | 2,207,500 | -20,000 | 0.72% | 1,479,025 |
| 2015-04-24 | 2015-04-22 | 0.670 | 2,227,500 | +380,000 | 0.73% | 1,492,425 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,847,500 | +1,740,000 | 0.60% | 1,256,300 |
| 2015-01-13 | 2015-01-09 | 0.540 | 107,500 | +100,000 | 0.04% | 58,050 |
| 2014-12-04 | 2014-12-02 | 0.610 | 7,500 | -200,000 | 0.00% | 4,575 |
| 2014-11-28 | 2014-11-26 | 0.710 | 207,500 | -5,000 | 0.07% | 147,325 |
| 2014-11-27 | 2014-11-25 | 0.740 | 212,500 | +200,000 | 0.07% | 157,250 |
| 2014-11-25 | 2014-11-21 | 0.620 | 12,500 | -40,000 | 0.00% | 7,750 |
| 2014-11-24 | 2014-11-20 | 0.610 | 52,500 | +40,000 | 0.02% | 32,025 |
| 2014-11-20 | 2014-11-18 | 0.680 | 12,500 | -1,000,000 | 0.00% | 8,500 |
| 2014-11-19 | 2014-11-17 | 0.580 | 1,012,500 | +1,000,000 | 0.33% | 587,250 |
| 2014-10-06 | 2014-09-30 | 0.520 | 12,500 | -1,440,000 | 0.00% | 6,500 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,452,500 | -152,500 | 0.48% | 769,825 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,605,000 | +84,000 | 0.53% | 930,900 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,521,000 | +216,000 | 0.50% | 912,600 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,305,000 | +100,000 | 0.43% | 783,000 |
| 2014-09-24 | 2014-09-22 | 0.580 | 1,205,000 | +300,000 | 0.40% | 698,900 |
| 2014-09-22 | 2014-09-18 | 0.570 | 905,000 | -52,000 | 0.30% | 515,850 |
| 2014-09-19 | 2014-09-17 | 0.590 | 957,000 | +312,000 | 0.32% | 564,630 |
| 2014-09-18 | 2014-09-16 | 0.580 | 645,000 | -1,520,000 | 0.21% | 374,100 |
| 2014-09-16 | 2014-09-12 | 0.610 | 2,165,000 | -1,000,000 | 0.71% | 1,320,650 |
| 2014-09-15 | 2014-09-11 | 0.710 | 3,165,000 | +1,288,000 | 1.04% | 2,247,150 |
| 2014-09-12 | 2014-09-10 | 0.580 | 1,877,000 | +568,000 | 0.62% | 1,088,660 |
| 2014-09-10 | 2014-09-05 | 0.540 | 1,309,000 | +708,000 | 0.43% | 706,860 |
| 2014-09-08 | 2014-09-04 | 0.530 | 601,000 | -4,000 | 0.20% | 318,530 |
| 2014-09-04 | 2014-09-02 | 0.530 | 605,000 | +280,000 | 0.20% | 320,650 |
| 2014-08-25 | 2014-08-21 | 0.580 | 325,000 | -144,000 | 0.11% | 188,500 |
| 2014-08-22 | 2014-08-20 | 0.610 | 469,000 | -988,000 | 0.15% | 286,090 |
| 2014-08-21 | 2014-08-19 | 0.570 | 1,457,000 | +792,000 | 0.48% | 830,490 |
| 2014-08-20 | 2014-08-18 | 0.570 | 665,000 | +80,000 | 0.22% | 379,050 |
| 2014-08-19 | 2014-08-15 | 0.550 | 585,000 | +380,000 | 0.19% | 321,750 |
| 2014-08-18 | 2014-08-14 | 0.550 | 205,000 | -120,000 | 0.07% | 112,750 |
| 2014-08-15 | 2014-08-13 | 0.580 | 325,000 | +300,000 | 0.11% | 188,500 |
| 2014-08-14 | 2014-08-12 | 0.640 | 25,000 | -972,000 | 0.01% | 16,000 |
| 2014-04-17 | 2014-04-15 | 0.445 | 997,000 | +300,000 | 0.33% | 443,665 |
| 2014-04-14 | 2014-04-10 | 0.495 | 697,000 | +272,000 | 0.23% | 345,015 |
| 2014-04-09 | 2014-04-07 | 0.520 | 425,000 | -432,000 | 0.14% | 221,000 |
| 2014-04-08 | 2014-04-04 | 0.490 | 857,000 | +500,000 | 0.28% | 419,930 |
| 2014-02-18 | 2014-02-14 | 0.530 | 357,000 | -348,000 | 0.12% | 189,210 |
| 2014-02-14 | 2014-02-12 | 0.500 | 705,000 | -8,000 | 0.23% | 352,500 |
| 2014-01-29 | 2014-01-27 | 0.395 | 713,000 | +200,000 | 0.23% | 281,635 |
| 2014-01-06 | 2014-01-02 | 0.420 | 513,000 | -220,000 | 0.17% | 215,460 |
| 2014-01-03 | 2013-12-31 | 0.430 | 733,000 | +220,000 | 0.24% | 315,190 |
| 2014-01-02 | 2013-12-27 | 0.425 | 513,000 | -96,000 | 0.17% | 218,025 |
| 2013-12-30 | 2013-12-24 | 0.435 | 609,000 | +104,000 | 0.20% | 264,915 |
| 2013-12-23 | 2013-12-19 | 0.445 | 505,000 | +200,000 | 0.17% | 224,725 |
| 2013-12-17 | 2013-12-13 | 0.530 | 305,000 | -192,000 | 0.10% | 161,650 |
| 2013-12-16 | 2013-12-12 | 0.500 | 497,000 | +52,000 | 0.17% | 248,500 |
| 2013-12-13 | 2013-12-11 | 0.490 | 445,000 | +100,000 | 0.15% | 218,050 |
| 2013-12-10 | 2013-12-06 | 0.540 | 345,000 | -160,000 | 0.12% | 186,300 |
| 2013-12-06 | 2013-12-04 | 0.510 | 505,000 | +500,000 | 0.17% | 257,550 |
| 2013-11-25 | 2013-11-21 | 0.510 | 5,000 | -204,000 | 0.00% | 2,550 |
| 2013-11-20 | 2013-11-18 | 0.465 | 209,000 | -4,000 | 0.07% | 97,185 |
| 2013-11-18 | 2013-11-14 | 0.480 | 213,000 | -300,000 | 0.07% | 102,240 |
| 2013-11-12 | 2013-11-08 | 0.430 | 513,000 | +200,000 | 0.17% | 220,590 |
| 2013-11-11 | 2013-11-07 | 0.450 | 313,000 | -172,000 | 0.11% | 140,850 |
| 2013-11-07 | 2013-11-05 | 0.425 | 485,000 | +472,000 | 0.16% | 206,125 |
| 2013-10-22 | 2013-10-18 | 0.435 | 13,000 | -36,000 | 0.00% | 5,655 |
| 2013-09-27 | 2013-09-25 | 0.450 | 49,000 | -16,000 | 0.02% | 22,050 |
| 2013-09-26 | 2013-09-24 | 0.460 | 65,000 | +12,000 | 0.02% | 29,900 |
| 2013-09-25 | 2013-09-23 | 0.460 | 53,000 | -36,000 | 0.02% | 24,380 |
| 2013-09-23 | 2013-09-18 | 0.415 | 89,000 | +84,000 | 0.03% | 36,935 |
| 2013-08-16 | 2013-08-13 | 0.345 | 5,000 | -3,220,000 | 0.00% | 1,725 |
| 2013-07-05 | 2013-07-03 | 0.300 | 3,225,000 | +12,000 | 1.08% | 967,500 |
| 2013-07-04 | 2013-07-02 | 0.300 | 3,213,000 | +176,000 | 1.08% | 963,900 |
| 2013-06-24 | 2013-06-20 | 0.360 | 3,037,000 | +1,200,000 | 1.02% | 1,093,320 |
| 2013-06-21 | 2013-06-19 | 0.315 | 1,837,000 | +8,000 | 0.62% | 578,655 |
| 2013-06-14 | 2013-06-11 | 0.310 | 1,829,000 | +168,000 | 0.61% | 566,990 |
| 2013-06-05 | 2013-06-03 | 0.305 | 1,661,000 | +424,000 | 0.56% | 506,605 |
| 2013-05-09 | 2013-05-07 | 0.310 | 1,237,000 | +300,000 | 0.42% | 383,470 |
| 2013-04-09 | 2013-04-05 | 0.290 | 937,000 | +300,000 | 0.31% | 271,730 |
| 2013-03-21 | 2013-03-19 | 0.335 | 637,000 | +120,000 | 0.21% | 213,395 |
| 2013-03-13 | 2013-03-11 | 0.355 | 517,000 | +172,000 | 0.17% | 183,535 |
| 2013-03-11 | 2013-03-07 | 0.355 | 345,000 | +164,000 | 0.12% | 122,475 |
| 2013-03-07 | 2013-03-05 | 0.360 | 181,000 | +88,000 | 0.06% | 65,160 |
| 2013-03-01 | 2013-02-27 | 0.360 | 93,000 | +48,000 | 0.03% | 33,480 |
| 2013-02-28 | 2013-02-26 | 0.355 | 45,000 | +40,000 | 0.02% | 15,975 |
| 2013-02-25 | 2013-02-21 | 0.360 | 5,000 | -12,000 | 0.00% | 1,800 |
| 2013-02-21 | 2013-02-19 | 0.375 | 17,000 | +12,000 | 0.01% | 6,375 |
| 2012-12-05 | 2012-12-03 | 0.270 | 5,000 | -28,000 | 0.00% | 1,350 |
| 2012-11-12 | 2012-11-08 | 0.260 | 33,000 | -32,000 | 0.01% | 8,580 |
| 2012-10-19 | 2012-10-17 | 0.245 | 65,000 | -20,000 | 0.02% | 15,925 |
| 2012-10-09 | 2012-10-05 | 0.236 | 85,000 | +80,000 | 0.03% | 20,060 |
| 2007-08-07 | 2007-08-03 | 1.130 | 5,000 | +1,019 | 0.00% | 5,651 |
| 2007-06-26 | 2007-06-22 | 0.992 | 3,981 | 0.00% | 3,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy