History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.121 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.125 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.131 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.120 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.125 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.124 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.124 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.127 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.130 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.144 0 +0
2024-06-24 2024-06-20 0.144 0 +0
2024-06-21 2024-06-19 0.144 0 +0
2024-06-20 2024-06-18 0.144 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.107 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.107 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.096 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.099 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.106 0 +0
2023-08-11 2023-08-09 0.106 0 +0
2023-08-10 2023-08-08 0.106 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.082 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.091 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.083 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.079 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.097 0 +0
2023-03-28 2023-03-24 0.097 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.081 0 +0
2023-03-06 2023-03-02 0.080 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.092 0 +0
2023-02-27 2023-02-23 0.092 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.092 0 +0
2023-02-20 2023-02-16 0.092 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.088 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.111 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.113 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.106 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.113 0 +0
2022-12-06 2022-12-02 0.114 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.122 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.098 0 +0
2022-11-09 2022-11-07 0.098 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.105 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.113 0 +0
2022-09-30 2022-09-28 0.122 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.117 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.105 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.105 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.114 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.098 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.116 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.115 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.123 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.123 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.123 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.127 0 +0
2022-06-27 2022-06-23 0.123 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.127 0 +0
2022-06-15 2022-06-13 0.122 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.131 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.133 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.133 0 +0
2022-05-16 2022-05-12 0.135 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.136 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.139 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.124 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.124 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.135 0 +0
2022-04-21 2022-04-19 0.135 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.135 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.120 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.121 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.137 0 +0
2022-02-08 2022-02-04 0.137 0 +0
2022-02-07 2022-01-31 0.130 0 +0
2022-02-04 2022-01-27 0.130 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.130 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.130 0 +0
2022-01-18 2022-01-14 0.140 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.135 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.133 0 +0
2022-01-07 2022-01-05 0.133 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.145 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.147 0 +0
2021-12-29 2021-12-24 0.147 0 +0
2021-12-28 2021-12-22 0.147 0 +0
2021-12-23 2021-12-21 0.147 0 +0
2021-12-22 2021-12-20 0.147 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.147 0 +0
2021-12-17 2021-12-15 0.147 0 +0
2021-12-16 2021-12-14 0.147 0 +0
2021-12-15 2021-12-13 0.147 0 +0
2021-12-14 2021-12-10 0.147 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.147 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.150 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.166 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.166 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.166 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.148 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.150 0 +0
2021-11-02 2021-10-29 0.150 0 +0
2021-11-01 2021-10-28 0.150 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.150 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.152 0 +0
2021-10-25 2021-10-21 0.152 0 +0
2021-10-22 2021-10-20 0.152 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.168 0 +0
2021-10-08 2021-10-06 0.168 0 +0
2021-10-07 2021-10-05 0.154 0 +0
2021-10-06 2021-10-04 0.152 0 +0
2021-10-05 2021-09-30 0.152 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.175 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.176 0 +0
2021-09-27 2021-09-23 0.152 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.159 0 +0
2021-09-21 2021-09-17 0.178 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.178 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.176 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.182 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.147 0 +0
2021-08-27 2021-08-25 0.147 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.150 0 +0
2021-08-24 2021-08-20 0.145 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.143 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.184 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.212 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.165 0 +0
2021-07-06 2021-07-02 0.165 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.179 0 +0
2021-06-21 2021-06-17 0.179 0 +0
2021-06-18 2021-06-16 0.179 0 +0
2021-06-17 2021-06-15 0.179 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.179 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.170 0 +0
2021-05-31 2021-05-27 0.170 0 +0
2021-05-28 2021-05-26 0.170 0 +0
2021-05-27 2021-05-25 0.170 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.140 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.160 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.168 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.159 0 +0
2021-05-05 2021-05-03 0.159 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.131 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.131 0 +0
2021-04-23 2021-04-21 0.131 0 +0
2021-04-22 2021-04-20 0.131 0 +0
2021-04-21 2021-04-19 0.131 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.145 0 +0
2021-04-12 2021-04-08 0.145 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.145 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.145 0 +0
2021-03-31 2021-03-29 0.145 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.136 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.136 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.150 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.150 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.140 0 +0
2021-03-02 2021-02-26 0.141 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.145 0 +0
2021-02-25 2021-02-23 0.145 0 +0
2021-02-24 2021-02-22 0.141 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.144 0 +0
2021-02-18 2021-02-16 0.145 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.140 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.140 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.141 0 +0
2021-02-02 2021-01-29 0.148 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.148 0 +0
2021-01-27 2021-01-25 0.148 0 +0
2021-01-26 2021-01-22 0.152 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.176 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.275 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.166 0 +0
2020-10-16 2020-10-14 0.166 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.152 0 +0
2020-10-12 2020-10-08 0.152 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.151 0 +0
2020-10-07 2020-10-05 0.151 0 +0
2020-10-06 2020-09-30 0.151 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.151 0 +0
2020-09-29 2020-09-25 0.151 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.150 0 +0
2020-09-15 2020-09-11 0.150 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.145 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.158 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.158 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.157 0 +0
2020-08-19 2020-08-17 0.157 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.170 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.165 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.183 0 +0
2020-07-27 2020-07-23 0.183 0 +0
2020-07-24 2020-07-22 0.183 0 +0
2020-07-23 2020-07-21 0.183 0 +0
2020-07-22 2020-07-20 0.183 0 +0
2020-07-21 2020-07-17 0.183 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.170 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.170 0 +0
2020-06-17 2020-06-15 0.170 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.170 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.175 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.183 0 +0
2020-05-28 2020-05-26 0.183 0 +0
2020-05-27 2020-05-25 0.183 0 +0
2020-05-26 2020-05-22 0.183 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.183 0 +0
2020-05-21 2020-05-19 0.183 0 +0
2020-05-20 2020-05-18 0.183 0 +0
2020-05-19 2020-05-15 0.183 0 +0
2020-05-18 2020-05-14 0.183 0 +0
2020-05-15 2020-05-13 0.183 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.220 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.220 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.220 0 +0
2020-02-20 2020-02-18 0.220 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.220 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.214 0 +0
2020-02-07 2020-02-05 0.214 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.214 0 +0
2020-02-04 2020-01-31 0.214 0 +0
2020-02-03 2020-01-30 0.214 0 +0
2020-01-31 2020-01-29 0.214 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.214 0 +0
2020-01-23 2020-01-21 0.214 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.221 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.230 0 +0
2020-01-16 2020-01-14 0.225 0 +0
2020-01-15 2020-01-13 0.225 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.228 0 +0
2020-01-08 2020-01-06 0.241 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.241 0 +0
2020-01-03 2019-12-31 0.241 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.250 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.247 0 +0
2019-12-19 2019-12-17 0.247 0 +0
2019-12-18 2019-12-16 0.247 0 +0
2019-12-17 2019-12-13 0.247 0 +0
2019-12-16 2019-12-12 0.247 0 +0
2019-12-13 2019-12-11 0.247 0 +0
2019-12-12 2019-12-10 0.247 0 +0
2019-12-11 2019-12-09 0.247 0 +0
2019-12-10 2019-12-06 0.247 0 +0
2019-12-09 2019-12-05 0.247 0 +0
2019-12-06 2019-12-04 0.247 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.248 0 +0
2019-12-03 2019-11-29 0.248 0 +0
2019-12-02 2019-11-28 0.238 0 +0
2019-11-29 2019-11-27 0.231 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.250 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.250 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.255 0 +0
2019-10-24 2019-10-22 0.255 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.250 0 +0
2019-10-08 2019-10-03 0.250 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.250 0 +0
2019-09-26 2019-09-24 0.250 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.250 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.295 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.305 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.305 0 +0
2019-08-16 2019-08-14 0.305 0 +0
2019-08-15 2019-08-13 0.305 0 +0
2019-08-14 2019-08-12 0.305 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.305 0 +0
2019-08-07 2019-08-05 0.305 0 +0
2019-08-06 2019-08-02 0.305 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.305 0 +0
2019-07-30 2019-07-26 0.305 0 +0
2019-07-29 2019-07-25 0.305 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.300 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.300 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.295 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.295 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.295 0 +0
2019-05-17 2019-05-15 0.295 0 +0
2019-05-16 2019-05-14 0.295 0 +0
2019-05-15 2019-05-10 0.310 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.340 0 +0
2019-05-08 2019-05-06 0.365 0 +0
2019-05-07 2019-05-03 0.385 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.400 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.385 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.385 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.385 0 +0
2019-04-10 2019-04-08 0.400 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.385 0 +0
2019-04-04 2019-04-02 0.385 0 +0
2019-04-03 2019-04-01 0.385 0 +0
2019-04-02 2019-03-29 0.385 0 +0
2019-04-01 2019-03-28 0.385 0 +0
2019-03-29 2019-03-27 0.385 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.385 0 +0
2019-03-26 2019-03-22 0.385 0 +0
2019-03-25 2019-03-21 0.385 0 +0
2019-03-22 2019-03-20 0.385 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.385 0 +0
2019-03-19 2019-03-15 0.385 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.405 0 +0
2019-03-08 2019-03-06 0.405 0 +0
2019-03-07 2019-03-05 0.405 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.405 0 +0
2019-03-04 2019-02-28 0.405 0 +0
2019-03-01 2019-02-27 0.405 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.405 0 +0
2019-02-26 2019-02-22 0.405 0 +0
2019-02-25 2019-02-21 0.405 0 +0
2019-02-22 2019-02-20 0.405 0 +0
2019-02-21 2019-02-19 0.405 0 +0
2019-02-20 2019-02-18 0.410 0 +0
2019-02-19 2019-02-15 0.410 0 +0
2019-02-18 2019-02-14 0.420 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.410 0 +0
2019-02-01 2019-01-30 0.410 0 +0
2019-01-31 2019-01-29 0.410 0 +0
2019-01-30 2019-01-28 0.410 0 +0
2019-01-29 2019-01-25 0.410 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.410 0 +0
2019-01-24 2019-01-22 0.410 0 +0
2019-01-23 2019-01-21 0.410 0 +0
2019-01-22 2019-01-18 0.410 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.410 0 +0
2019-01-17 2019-01-15 0.410 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.410 0 +0
2019-01-14 2019-01-10 0.410 0 +0
2019-01-11 2019-01-09 0.410 0 +0
2019-01-10 2019-01-08 0.410 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.400 0 +0
2018-12-28 2018-12-24 0.400 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.400 0 +0
2018-12-18 2018-12-14 0.400 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.405 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.405 0 +0
2018-12-06 2018-12-04 0.405 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.430 0 +0
2018-12-03 2018-11-29 0.435 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.475 0 +0
2018-11-28 2018-11-26 0.450 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.445 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.440 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.440 0 +0
2018-11-09 2018-11-07 0.440 0 +0
2018-11-08 2018-11-06 0.430 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.440 0 +0
2018-11-02 2018-10-31 0.435 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.445 0 +0
2018-10-29 2018-10-25 0.445 0 +0
2018-10-26 2018-10-24 0.445 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.465 0 +0
2018-10-23 2018-10-19 0.440 0 +0
2018-10-22 2018-10-18 0.435 0 +0
2018-10-19 2018-10-16 0.435 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.440 0 +0
2018-10-15 2018-10-11 0.460 0 +0
2018-10-12 2018-10-10 0.460 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.420 0 +0
2018-09-24 2018-09-20 0.425 0 +0
2018-09-21 2018-09-19 0.425 0 +0
2018-09-20 2018-09-18 0.425 0 +0
2018-09-19 2018-09-17 0.430 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.435 0 +0
2018-09-14 2018-09-12 0.435 0 +0
2018-09-13 2018-09-11 0.435 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.490 0 +0
2018-09-04 2018-08-31 0.495 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.500 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.520 0 +0
2018-08-01 2018-07-30 0.550 0 +0
2018-07-31 2018-07-27 0.550 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.550 0 +0
2018-07-26 2018-07-24 0.560 0 +0
2018-07-25 2018-07-23 0.560 0 +0
2018-07-24 2018-07-20 0.560 0 +0
2018-07-23 2018-07-19 0.550 0 +0
2018-07-20 2018-07-18 0.550 0 +0
2018-07-19 2018-07-17 0.520 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.540 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.550 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.610 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.600 0 +0
2018-06-28 2018-06-26 0.620 0 +0
2018-06-27 2018-06-25 0.620 0 +0
2018-06-26 2018-06-22 0.620 0 +0
2018-06-25 2018-06-21 0.620 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.640 0 +0
2018-06-19 2018-06-14 0.640 0 +0
2018-06-15 2018-06-13 0.640 0 +0
2018-06-14 2018-06-12 0.640 0 +0
2018-06-13 2018-06-11 0.640 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.640 0 +0
2018-06-08 2018-06-06 0.640 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.640 0 +0
2018-06-01 2018-05-30 0.650 0 +0
2018-05-31 2018-05-29 0.650 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.620 0 +0
2018-05-28 2018-05-24 0.660 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.650 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.650 0 +0
2018-05-17 2018-05-15 0.660 0 +0
2018-05-16 2018-05-14 0.670 0 +0
2018-05-15 2018-05-11 0.670 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.640 0 +0
2018-05-09 2018-05-07 0.640 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.630 0 +0
2018-04-30 2018-04-26 0.610 0 +0
2018-04-27 2018-04-25 0.610 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.620 0 +0
2018-04-23 2018-04-19 0.640 0 +0
2018-04-20 2018-04-18 0.660 0 +0
2018-04-19 2018-04-17 0.650 0 +0
2018-04-18 2018-04-16 0.640 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.670 0 +0
2018-04-12 2018-04-10 0.670 0 +0
2018-04-11 2018-04-09 0.690 0 +0
2018-04-10 2018-04-06 0.690 0 +0
2018-04-09 2018-04-04 0.690 0 +0
2018-04-06 2018-04-03 0.690 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.690 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.670 0 +0
2018-03-19 2018-03-15 0.670 0 +0
2018-03-16 2018-03-14 0.660 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.680 0 +0
2018-03-13 2018-03-09 0.660 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.680 0 +0
2018-03-07 2018-03-05 0.670 0 +0
2018-03-06 2018-03-02 0.720 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.660 0 +0
2018-03-01 2018-02-27 0.660 0 +0
2018-02-28 2018-02-26 0.660 0 +0
2018-02-27 2018-02-23 0.670 0 +0
2018-02-26 2018-02-22 0.660 0 +0
2018-02-23 2018-02-21 0.660 0 +0
2018-02-22 2018-02-20 0.660 0 +0
2018-02-21 2018-02-15 0.660 0 +0
2018-02-20 2018-02-13 0.650 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.680 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.670 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.670 0 +0
2018-01-23 2018-01-19 0.690 0 +0
2018-01-22 2018-01-18 0.680 0 +0
2018-01-19 2018-01-17 0.660 0 +0
2018-01-18 2018-01-16 0.680 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.700 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.690 0 +0
2018-01-09 2018-01-05 0.680 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.680 0 +0
2018-01-03 2017-12-29 0.680 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.680 0 +0
2017-12-28 2017-12-22 0.680 0 +0
2017-12-27 2017-12-21 0.670 0 +0
2017-12-22 2017-12-20 0.680 0 +0
2017-12-21 2017-12-19 0.680 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.680 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.680 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.710 0 +0
2017-12-01 2017-11-29 0.720 0 +0
2017-11-30 2017-11-28 0.720 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.720 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.720 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.730 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.730 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.720 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.710 0 +0
2017-10-18 2017-10-16 0.720 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.720 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.730 0 +0
2017-10-10 2017-10-06 0.730 0 +0
2017-10-09 2017-10-04 0.730 0 +0
2017-10-06 2017-10-03 0.730 0 +0
2017-10-04 2017-09-29 0.740 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.740 0 +0
2017-09-21 2017-09-19 0.690 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.690 0 +0
2017-09-18 2017-09-14 0.690 0 +0
2017-09-15 2017-09-13 0.710 0 +0
2017-09-14 2017-09-12 0.710 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.670 0 +0
2017-09-08 2017-09-06 0.670 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.680 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.690 0 +0
2017-08-31 2017-08-29 0.690 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.670 0 +0
2017-08-28 2017-08-24 0.690 0 +0
2017-08-25 2017-08-22 0.680 0 +0
2017-08-24 2017-08-21 0.680 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.680 0 +0
2017-08-18 2017-08-16 0.680 0 +0
2017-08-17 2017-08-15 0.680 0 +0
2017-08-16 2017-08-14 0.680 0 +0
2017-08-15 2017-08-11 0.680 0 +0
2017-08-14 2017-08-10 0.680 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.670 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.670 0 +0
2017-08-07 2017-08-03 0.660 0 +0
2017-08-04 2017-08-02 0.690 0 +0
2017-08-03 2017-08-01 0.690 0 +0
2017-08-02 2017-07-31 0.660 0 +0
2017-08-01 2017-07-28 0.670 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.680 0 +0
2017-07-21 2017-07-19 0.690 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.680 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.720 0 +0
2017-07-06 2017-07-04 0.680 0 +0
2017-07-05 2017-07-03 0.690 0 +0
2017-07-04 2017-06-30 0.680 0 +0
2017-07-03 2017-06-29 0.690 0 +0
2017-06-30 2017-06-28 0.660 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.690 0 +0
2017-06-26 2017-06-22 0.710 0 +0
2017-06-23 2017-06-21 0.710 0 +0
2017-06-22 2017-06-20 0.710 0 +0
2017-06-21 2017-06-19 0.710 0 +0
2017-06-20 2017-06-16 0.710 0 +0
2017-06-19 2017-06-15 0.740 0 +0
2017-06-16 2017-06-14 0.730 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.760 0 +0
2017-06-13 2017-06-09 0.770 0 +0
2017-06-12 2017-06-08 0.770 0 +0
2017-06-09 2017-06-07 0.750 0 +0
2017-06-08 2017-06-06 0.730 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.730 0 +0
2017-06-02 2017-05-31 0.740 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.770 0 +0
2017-05-29 2017-05-25 0.770 0 +0
2017-05-26 2017-05-24 0.770 0 +0
2017-05-25 2017-05-23 0.780 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.770 0 +0
2017-05-22 2017-05-18 0.760 0 +0
2017-05-19 2017-05-17 0.760 0 +0
2017-05-18 2017-05-16 0.750 0 +0
2017-05-17 2017-05-15 0.740 0 +0
2017-05-16 2017-05-12 0.740 0 +0
2017-05-15 2017-05-11 0.730 0 +0
2017-05-12 2017-05-10 0.730 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.770 0 +0
2017-05-09 2017-05-05 0.740 0 +0
2017-05-08 2017-05-04 0.770 0 +0
2017-05-05 2017-05-02 0.770 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.770 0 +0
2017-04-28 2017-04-26 0.770 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.800 0 +0
2017-04-25 2017-04-21 0.770 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.790 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.820 0 +0
2017-04-11 2017-04-07 0.830 0 +0
2017-04-10 2017-04-06 0.830 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.840 0 +0
2017-04-03 2017-03-30 0.840 0 +0
2017-03-31 2017-03-29 0.840 0 +0
2017-03-30 2017-03-28 0.820 0 +0
2017-03-29 2017-03-27 0.820 0 +0
2017-03-28 2017-03-24 0.820 0 +0
2017-03-27 2017-03-23 0.830 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.850 0 +0
2017-03-22 2017-03-20 0.860 0 +0
2017-03-21 2017-03-17 0.840 0 +0
2017-03-20 2017-03-16 0.850 0 +0
2017-03-17 2017-03-15 0.830 0 +0
2017-03-16 2017-03-14 0.830 0 +0
2017-03-15 2017-03-13 0.860 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.850 0 +0
2017-03-10 2017-03-08 0.850 0 +0
2017-03-09 2017-03-07 0.860 0 +0
2017-03-08 2017-03-06 0.870 0 +0
2017-03-07 2017-03-03 0.860 0 +0
2017-03-06 2017-03-02 0.870 0 +0
2017-03-03 2017-03-01 0.860 0 +0
2017-03-02 2017-02-28 0.880 0 +0
2017-03-01 2017-02-27 0.880 0 +0
2017-02-28 2017-02-24 0.880 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.860 0 +0
2017-02-20 2017-02-16 0.880 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.910 0 +0
2017-02-15 2017-02-13 0.930 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.800 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.810 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 -58,016
2016-04-01 2016-03-30 0.810 58,016 -36,000 0.02% 46,993
2016-03-29 2016-03-23 0.810 94,016 -32,000 0.03% 76,153
2016-01-11 2016-01-07 0.870 126,016 -20,000 0.04% 109,634
2016-01-06 2016-01-04 0.910 146,016 -20,000 0.05% 132,875
2015-12-29 2015-12-24 0.890 166,016 -20,000 0.05% 147,754
2015-12-16 2015-12-14 0.900 186,016 -100,000 0.06% 167,414
2015-12-01 2015-11-27 0.880 286,016 +20,000 0.09% 251,694
2015-11-27 2015-11-25 0.900 266,016 +40,000 0.09% 239,414
2015-11-19 2015-11-17 0.930 226,016 -28,000 0.07% 210,195
2015-11-12 2015-11-10 0.880 254,016 +52,000 0.08% 223,534
2015-11-02 2015-10-29 0.970 202,016 -12,000 0.07% 195,956
2015-10-30 2015-10-28 0.910 214,016 +108,000 0.07% 194,755
2015-09-17 2015-09-15 0.910 106,016 +48,000 0.03% 96,475
2015-07-08 2015-07-06 0.880 58,016 -92,000 0.02% 51,054
2015-06-11 2015-06-09 1.170 150,016 -108,000 0.05% 175,519
2015-06-02 2015-05-29 1.070 258,016 -40,000 0.08% 276,077
2015-06-01 2015-05-28 1.040 298,016 +40,000 0.10% 309,937
2015-05-29 2015-05-27 1.090 258,016 -221,630 0.08% 281,237
2015-05-28 2015-05-26 1.010 479,646 -60,000 0.16% 484,442
2015-05-27 2015-05-22 0.970 539,646 +20,000 0.18% 523,457
2015-05-20 2015-05-18 0.940 519,646 +40,000 0.17% 488,467
2015-05-19 2015-05-15 0.920 479,646 -60,000 0.16% 441,274
2015-05-14 2015-05-12 0.910 539,646 +60,000 0.18% 491,078
2015-05-13 2015-05-11 0.930 479,646 +40,000 0.16% 446,071
2015-05-05 2015-04-30 0.940 439,646 -36,000 0.14% 413,267
2015-04-30 2015-04-28 0.780 475,646 -400,000 0.16% 371,004
2015-04-29 2015-04-27 0.780 875,646 +20,000 0.29% 683,004
2015-04-28 2015-04-24 0.720 855,646 -48,000 0.28% 616,065
2015-04-27 2015-04-23 0.670 903,646 -52,000 0.29% 605,443
2015-04-23 2015-04-21 0.680 955,646 +80,000 0.31% 649,839
2015-04-20 2015-04-16 0.630 875,646 +100,000 0.29% 551,657
2015-04-15 2015-04-13 0.590 775,646 -100,000 0.25% 457,631
2015-04-10 2015-04-08 0.560 875,646 +100,000 0.29% 490,362
2015-02-10 2015-02-06 0.520 775,646 -20,000 0.25% 403,336
2015-02-04 2015-02-02 0.520 795,646 -60,000 0.26% 413,736
2015-02-03 2015-01-30 0.550 855,646 +12,000 0.28% 470,605
2015-01-27 2015-01-23 0.510 843,646 -2,250 0.28% 430,259
2015-01-19 2015-01-15 0.520 845,896 -48,000 0.28% 439,866
2014-12-11 2014-12-09 0.630 893,896 +68,000 0.29% 563,154
2014-12-10 2014-12-08 0.680 825,896 -80,000 0.27% 561,609
2014-12-03 2014-12-01 0.630 905,896 +80,000 0.30% 570,714
2014-11-27 2014-11-25 0.740 825,896 -24,000 0.27% 611,163
2014-11-26 2014-11-24 0.650 849,896 -48,000 0.28% 552,432
2014-11-25 2014-11-21 0.620 897,896 +28,000 0.30% 556,696
2014-11-24 2014-11-20 0.610 869,896 +20,000 0.29% 530,637
2014-11-20 2014-11-18 0.680 849,896 -40,000 0.28% 577,929
2014-11-18 2014-11-14 0.580 889,896 +140,000 0.29% 516,140
2014-09-26 2014-09-24 0.600 749,896 -240,000 0.25% 449,938
2014-09-25 2014-09-23 0.600 989,896 -100,000 0.33% 593,938
2014-09-23 2014-09-19 0.560 1,089,896 +80,000 0.36% 610,342
2014-09-19 2014-09-17 0.590 1,009,896 +100,000 0.33% 595,839
2014-09-18 2014-09-16 0.580 909,896 -40,000 0.30% 527,740
2014-09-17 2014-09-15 0.580 949,896 +60,000 0.31% 550,940
2014-09-16 2014-09-12 0.610 889,896 +340,000 0.29% 542,837
2014-09-15 2014-09-11 0.710 549,896 -280,000 0.18% 390,426
2014-09-05 2014-09-03 0.520 829,896 +100,000 0.27% 431,546
2014-08-25 2014-08-21 0.580 729,896 +40,000 0.24% 423,340
2014-08-22 2014-08-20 0.610 689,896 +240,000 0.23% 420,837
2014-08-20 2014-08-18 0.570 449,896 -20,000 0.15% 256,441
2014-08-19 2014-08-15 0.550 469,896 +20,000 0.15% 258,443
2014-08-15 2014-08-13 0.580 449,896 +200,000 0.15% 260,940
2014-07-25 2014-07-23 0.490 249,896 -107,728 0.08% 122,449
2014-07-14 2014-07-10 0.435 357,624 -52,000 0.12% 155,566
2014-06-26 2014-06-24 0.430 409,624 -336,000 0.13% 176,138
2014-05-29 2014-05-27 0.440 745,624 +100,000 0.25% 328,075
2014-05-23 2014-05-21 0.400 645,624 -364,000 0.21% 258,250
2014-04-10 2014-04-08 0.500 1,009,624 +136,000 0.33% 504,812
2014-04-09 2014-04-07 0.520 873,624 -84,000 0.29% 454,284
2014-04-07 2014-04-03 0.475 957,624 -100,000 0.32% 454,871
2014-03-25 2014-03-21 0.475 1,057,624 -48,000 0.35% 502,371
2014-02-18 2014-02-14 0.530 1,105,624 +644,000 0.36% 585,981
2014-02-14 2014-02-12 0.500 461,624 -44,000 0.15% 230,812
2014-01-29 2014-01-27 0.395 505,624 -100,000 0.17% 199,721
2014-01-24 2014-01-22 0.435 605,624 -192,000 0.20% 263,446
2014-01-20 2014-01-16 0.425 797,624 -2,500 0.26% 338,990
2014-01-15 2014-01-13 0.420 800,124 -100,000 0.26% 336,052
2014-01-14 2014-01-10 0.425 900,124 -100,000 0.30% 382,553
2014-01-13 2014-01-09 0.425 1,000,124 -60,000 0.33% 425,053
2014-01-09 2014-01-07 0.440 1,060,124 +160,000 0.35% 466,455
2014-01-08 2014-01-06 0.420 900,124 +100,000 0.30% 378,052
2013-12-23 2013-12-19 0.445 800,124 -80,000 0.26% 356,055
2013-12-20 2013-12-18 0.485 880,124 -20,000 0.29% 426,860
2013-12-19 2013-12-17 0.500 900,124 -100,000 0.30% 450,062
2013-12-18 2013-12-16 0.520 1,000,124 -52,000 0.33% 520,064
2013-12-12 2013-12-10 0.540 1,052,124 +100,000 0.35% 568,147
2013-12-10 2013-12-06 0.540 952,124 -100,000 0.32% 514,147
2013-11-18 2013-11-14 0.480 1,052,124 -216,000 0.35% 505,020
2013-11-07 2013-11-05 0.425 1,268,124 +100,000 0.43% 538,953
2013-11-06 2013-11-04 0.440 1,168,124 +16,000 0.39% 513,975
2013-11-05 2013-11-01 0.430 1,152,124 -200,000 0.39% 495,413
2013-10-22 2013-10-18 0.435 1,352,124 -564,000 0.45% 588,174
2013-10-11 2013-10-09 0.410 1,916,124 -20,000 0.64% 785,611
2013-10-07 2013-10-03 0.425 1,936,124 -180,000 0.65% 822,853
2013-09-27 2013-09-25 0.450 2,116,124 +200,000 0.71% 952,256
2013-09-26 2013-09-24 0.460 1,916,124 +548,000 0.64% 881,417
2013-09-25 2013-09-23 0.460 1,368,124 -40,000 0.46% 629,337
2013-09-24 2013-09-19 0.410 1,408,124 +40,000 0.47% 577,331
2013-09-23 2013-09-18 0.415 1,368,124 +8,000 0.46% 567,771
2013-09-11 2013-09-09 0.350 1,360,124 -33,000 0.46% 476,043
2013-08-19 2013-08-15 0.350 1,393,124 +144,000 0.47% 487,593
2013-07-04 2013-07-02 0.300 1,249,124 -200,000 0.42% 374,737
2013-06-24 2013-06-20 0.360 1,449,124 -800,000 0.49% 521,685
2013-05-28 2013-05-24 0.305 2,249,124 -428,000 0.76% 685,983
2013-05-27 2013-05-23 0.305 2,677,124 -300,000 0.90% 816,523
2013-05-15 2013-05-13 0.305 2,977,124 -272,000 1.00% 908,023
2013-04-29 2013-04-25 0.295 3,249,124 +200,000 1.09% 958,492
2013-02-22 2013-02-20 0.360 3,049,124 +156,000 1.02% 1,097,685
2013-02-21 2013-02-19 0.375 2,893,124 +944,000 0.97% 1,084,922
2013-02-20 2013-02-18 0.400 1,949,124 +900,000 0.65% 779,650
2012-10-22 2012-10-18 0.245 1,049,124 +280,000 0.35% 257,035
2012-08-21 2012-08-17 0.239 769,124 -2,500 0.26% 183,821
2011-08-26 2011-08-24 0.280 771,624 +100,000 0.26% 216,055
2011-05-03 2011-04-28 0.385 671,624 +4,000 0.23% 258,575
2011-04-27 2011-04-21 0.390 667,624 +180,000 0.22% 260,373
2011-03-09 2011-03-07 0.415 487,624 -7,500 0.16% 202,364
2010-09-28 2010-09-24 0.425 495,124 -60,000 0.17% 210,428
2010-07-15 2010-07-13 0.370 555,124 -60,000 0.19% 205,396
2010-05-25 2010-05-20 0.350 615,124 -48,000 0.21% 215,293
2010-04-19 2010-04-15 0.570 663,124 -4,000 0.22% 377,981
2010-04-15 2010-04-13 0.550 667,124 +52,000 0.22% 366,918
2010-02-17 2010-02-11 0.550 615,124 -225,000 0.21% 338,318
2010-01-26 2010-01-22 0.500 840,124 +16,000 0.28% 420,062
2010-01-20 2010-01-18 0.550 824,124 +100,000 0.28% 453,268
2010-01-06 2010-01-04 0.650 724,124 -48,000 0.24% 470,681
2009-11-25 2009-11-23 0.400 772,124 -20,500 0.26% 308,850
2009-11-12 2009-11-10 0.380 792,624 +20,000 0.27% 301,197
2009-08-10 2009-08-06 0.370 772,624 +4,000 0.26% 285,871
2008-11-19 2008-11-17 0.395 768,624 -109,450 0.26% 303,606
2008-04-14 2008-04-10 0.480 878,074 -52,667 0.29% 421,476
2008-03-18 2008-03-14 0.510 930,741 -40,000 0.31% 474,678
2008-03-13 2008-03-11 0.520 970,741 +72,000 0.33% 504,785
2008-03-12 2008-03-10 0.560 898,741 +220,000 0.30% 503,295
2008-01-24 2008-01-22 0.420 678,741 -100,000 0.23% 285,071
2008-01-10 2008-01-08 0.600 778,741 +40,000 0.26% 467,245
2007-11-20 2007-11-16 0.480 738,741 -150,308 0.25% 354,596
2007-11-19 2007-11-15 0.500 889,049 -32,000 0.30% 444,524
2007-11-16 2007-11-14 0.480 921,049 -7,500 0.31% 442,104
2007-11-14 2007-11-12 0.485 928,549 -152,000 0.31% 450,346
2007-11-12 2007-11-08 0.510 1,080,549 -32,000 0.36% 551,080
2007-11-08 2007-11-06 0.500 1,112,549 +32,000 0.37% 556,274
2007-11-01 2007-10-30 0.510 1,080,549 -160,000 0.36% 551,080
2007-10-30 2007-10-26 0.550 1,240,549 -12,000 0.42% 682,302
2007-10-25 2007-10-23 0.510 1,252,549 -140,000 0.42% 638,800
2007-09-20 2007-09-18 0.570 1,392,549 -20,000 0.47% 793,753
2007-09-13 2007-09-11 0.510 1,412,549 -24,523 0.47% 720,400
2007-09-07 2007-09-05 0.540 1,437,072 -44,122 0.48% 776,019
2007-09-06 2007-09-04 0.530 1,481,194 +18,264 0.50% 785,033
2007-09-05 2007-09-03 0.570 1,462,930 -64,000 0.49% 833,870
2007-09-04 2007-08-31 0.560 1,526,930 +404,787 0.51% 855,081
2007-08-27 2007-08-23 0.550 1,122,143 -28,000 0.57% 617,179
2007-08-09 2007-08-07 0.630 1,150,143 -4,000 0.58% 724,590
2007-08-08 2007-08-06 1.130 1,154,143 +4,000 0.58% 1,304,450
2007-08-07 2007-08-03 1.130 1,150,143 -100,156 0.58% 1,299,929
2007-08-03 2007-08-01 1.130 1,250,299 -15,926 0.79% 1,413,129
2007-08-02 2007-07-31 1.143 1,266,225 -22,296 0.80% 1,447,030
2007-08-01 2007-07-30 1.130 1,288,521 +15,926 0.82% 1,456,328
2007-07-31 2007-07-27 1.105 1,272,595 -47,778 0.81% 1,406,365
2007-07-30 2007-07-26 1.130 1,320,373 -270,741 0.84% 1,492,329
2007-07-27 2007-07-25 1.118 1,591,114 +385,009 1.01% 1,778,347
2007-07-25 2007-07-23 1.005 1,206,105 +8,760 0.76% 1,211,715
2007-07-24 2007-07-20 1.042 1,197,345 +38,222 0.76% 1,248,023
2007-07-20 2007-07-18 0.879 1,159,123 -68,482 0.73% 1,018,950
2007-07-18 2007-07-16 0.879 1,227,605 -3,185 0.78% 1,079,150
2007-07-16 2007-07-12 0.879 1,230,790 -70,074 0.78% 1,081,950
2007-07-13 2007-07-11 0.816 1,300,864 +38,222 0.82% 1,061,868
2007-07-12 2007-07-10 0.867 1,262,642 +3,186 0.80% 1,094,094
2007-07-11 2007-07-09 0.879 1,259,456 -38,223 0.80% 1,107,150
2007-07-10 2007-07-06 0.841 1,297,679 +41,408 0.82% 1,091,861
2007-07-09 2007-07-05 0.829 1,256,271 +31,852 0.79% 1,041,244
2007-07-06 2007-07-04 0.854 1,224,419 -47,778 0.77% 1,045,597
2007-06-28 2007-06-26 1.118 1,272,197 +420,444 0.81% 1,421,902
2007-06-26 2007-06-22 0.992 851,753 0.54% 845,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top