History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.121 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.125 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.131 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.120 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.125 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.124 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.124 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.127 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.130 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.144 0 +0
2024-06-24 2024-06-20 0.144 0 +0
2024-06-21 2024-06-19 0.144 0 +0
2024-06-20 2024-06-18 0.144 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.107 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.107 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.096 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.099 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.106 0 +0
2023-08-11 2023-08-09 0.106 0 +0
2023-08-10 2023-08-08 0.106 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.082 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.091 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.083 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.079 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.097 0 +0
2023-03-28 2023-03-24 0.097 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.081 0 +0
2023-03-06 2023-03-02 0.080 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.092 0 +0
2023-02-27 2023-02-23 0.092 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.092 0 +0
2023-02-20 2023-02-16 0.092 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.088 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.111 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.113 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.106 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.113 0 +0
2022-12-06 2022-12-02 0.114 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.122 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.098 0 +0
2022-11-09 2022-11-07 0.098 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.105 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.113 0 +0
2022-09-30 2022-09-28 0.122 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.117 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.105 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.105 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.114 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.098 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.116 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.115 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.123 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.123 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.123 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.127 0 +0
2022-06-27 2022-06-23 0.123 0 +0
2022-06-24 2022-06-22 0.126 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.127 0 +0
2022-06-15 2022-06-13 0.122 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.131 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.133 0 +0
2022-05-23 2022-05-19 0.133 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.133 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.133 0 +0
2022-05-16 2022-05-12 0.135 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.136 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.139 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.124 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.124 0 +0
2022-04-26 2022-04-22 0.124 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.135 0 +0
2022-04-21 2022-04-19 0.135 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.135 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.120 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.121 0 +0
2022-02-16 2022-02-14 0.121 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.137 0 +0
2022-02-08 2022-02-04 0.137 0 +0
2022-02-07 2022-01-31 0.130 0 +0
2022-02-04 2022-01-27 0.130 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.130 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.130 0 +0
2022-01-18 2022-01-14 0.140 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.135 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.133 0 +0
2022-01-07 2022-01-05 0.133 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.145 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.147 0 +0
2021-12-29 2021-12-24 0.147 0 +0
2021-12-28 2021-12-22 0.147 0 +0
2021-12-23 2021-12-21 0.147 0 +0
2021-12-22 2021-12-20 0.147 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.147 0 +0
2021-12-17 2021-12-15 0.147 0 +0
2021-12-16 2021-12-14 0.147 0 +0
2021-12-15 2021-12-13 0.147 0 +0
2021-12-14 2021-12-10 0.147 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.147 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.150 0 +0
2021-12-03 2021-12-01 0.150 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.150 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.166 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.166 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.166 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.148 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.150 0 +0
2021-11-02 2021-10-29 0.150 0 +0
2021-11-01 2021-10-28 0.150 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.150 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.152 0 +0
2021-10-25 2021-10-21 0.152 0 +0
2021-10-22 2021-10-20 0.152 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.168 0 +0
2021-10-08 2021-10-06 0.168 0 +0
2021-10-07 2021-10-05 0.154 0 +0
2021-10-06 2021-10-04 0.152 0 +0
2021-10-05 2021-09-30 0.152 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.175 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.176 0 +0
2021-09-27 2021-09-23 0.152 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.159 0 +0
2021-09-21 2021-09-17 0.178 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.178 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.176 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.182 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.147 0 +0
2021-08-27 2021-08-25 0.147 0 +0
2021-08-26 2021-08-24 0.142 0 +0
2021-08-25 2021-08-23 0.150 0 +0
2021-08-24 2021-08-20 0.145 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.143 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.184 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.212 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.165 0 +0
2021-07-09 2021-07-07 0.165 0 +0
2021-07-08 2021-07-06 0.165 0 +0
2021-07-07 2021-07-05 0.165 0 +0
2021-07-06 2021-07-02 0.165 0 +0
2021-07-05 2021-06-30 0.165 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.165 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.179 0 +0
2021-06-21 2021-06-17 0.179 0 +0
2021-06-18 2021-06-16 0.179 0 +0
2021-06-17 2021-06-15 0.179 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.179 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.170 0 +0
2021-05-31 2021-05-27 0.170 0 +0
2021-05-28 2021-05-26 0.170 0 +0
2021-05-27 2021-05-25 0.170 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.140 0 +0
2021-05-20 2021-05-17 0.141 0 +0
2021-05-18 2021-05-14 0.141 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.160 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.168 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.159 0 +0
2021-05-05 2021-05-03 0.159 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 -154,800
2021-03-26 2021-03-24 0.136 154,800 -1,000 0.05% 21,053
2019-04-10 2019-04-08 0.400 155,800 -1,500 0.05% 62,320
2017-03-02 2017-02-28 0.880 157,300 +150,000 0.05% 138,424
2017-01-03 2016-12-29 0.790 7,300 -1,500 0.00% 5,767
2015-12-01 2015-11-27 0.880 8,800 -60,000 0.00% 7,744
2015-11-27 2015-11-25 0.900 68,800 -76,000 0.02% 61,920
2015-11-19 2015-11-17 0.930 144,800 -124,000 0.05% 134,664
2015-11-05 2015-11-03 0.920 268,800 -12,000 0.09% 247,296
2015-10-27 2015-10-23 0.910 280,800 -128,000 0.09% 255,528
2015-09-21 2015-09-17 0.930 408,800 +12,000 0.13% 380,184
2015-09-17 2015-09-15 0.910 396,800 +48,000 0.13% 361,088
2015-09-16 2015-09-14 0.960 348,800 +212,000 0.11% 334,848
2015-06-29 2015-06-25 1.360 136,800 -44,000 0.04% 186,048
2015-06-24 2015-06-22 1.330 180,800 -188,000 0.06% 240,464
2015-06-23 2015-06-19 1.430 368,800 +44,000 0.12% 527,384
2015-06-19 2015-06-17 1.430 324,800 +148,000 0.11% 464,464
2015-06-12 2015-06-10 1.110 176,800 -32,000 0.06% 196,248
2015-06-11 2015-06-09 1.170 208,800 -72,000 0.07% 244,296
2015-06-05 2015-06-03 1.130 280,800 -8,000 0.09% 317,304
2015-06-04 2015-06-02 1.260 288,800 -88,000 0.09% 363,888
2015-05-29 2015-05-27 1.090 376,800 -53,807 0.12% 410,712
2015-05-26 2015-05-21 0.920 430,607 +1,807 0.14% 396,158
2015-05-07 2015-05-05 0.940 428,800 -40,000 0.14% 403,072
2015-05-05 2015-04-30 0.940 468,800 +52,000 0.15% 440,672
2015-05-04 2015-04-29 0.980 416,800 -236,000 0.14% 408,464
2015-04-14 2015-04-10 0.580 652,800 +120,000 0.21% 378,624
2015-03-31 2015-03-27 0.550 532,800 -20,000 0.17% 293,040
2015-03-20 2015-03-18 0.570 552,800 -200,000 0.18% 315,096
2015-03-09 2015-03-05 0.510 752,800 +100,000 0.25% 383,928
2015-02-27 2015-02-25 0.520 652,800 +100,000 0.21% 339,456
2015-02-03 2015-01-30 0.550 552,800 -20,000 0.18% 304,040
2015-01-21 2015-01-19 0.490 572,800 -280,000 0.19% 280,672
2015-01-08 2015-01-06 0.495 852,800 -120,000 0.28% 422,136
2015-01-06 2015-01-02 0.530 972,800 +120,000 0.32% 515,584
2015-01-02 2014-12-29 0.520 852,800 -500,000 0.28% 443,456
2014-12-30 2014-12-24 0.530 1,352,800 +20,000 0.44% 716,984
2014-12-18 2014-12-16 0.560 1,332,800 -116,000 0.44% 746,368
2014-12-15 2014-12-11 0.620 1,448,800 -4,000 0.48% 898,256
2014-12-09 2014-12-05 0.590 1,452,800 -380,000 0.48% 857,152
2014-12-08 2014-12-04 0.630 1,832,800 -600,000 0.60% 1,154,664
2014-11-27 2014-11-25 0.740 2,432,800 -444,000 0.80% 1,800,272
2014-11-26 2014-11-24 0.650 2,876,800 -332,000 0.95% 1,869,920
2014-11-25 2014-11-21 0.620 3,208,800 -628,000 1.06% 1,989,456
2014-11-24 2014-11-20 0.610 3,836,800 -1,360,000 1.26% 2,340,448
2014-11-21 2014-11-19 0.630 5,196,800 +1,844,000 1.71% 3,273,984
2014-11-20 2014-11-18 0.680 3,352,800 +1,636,000 1.10% 2,279,904
2014-11-03 2014-10-30 0.570 1,716,800 +100,000 0.57% 978,576
2014-10-31 2014-10-29 0.560 1,616,800 +200,000 0.53% 905,408
2014-10-29 2014-10-27 0.560 1,416,800 +420,000 0.47% 793,408
2014-10-28 2014-10-24 0.610 996,800 +400,000 0.33% 608,048
2014-10-24 2014-10-22 0.570 596,800 -20,000 0.20% 340,176
2014-10-20 2014-10-16 0.540 616,800 +20,000 0.20% 333,072
2014-09-29 2014-09-25 0.580 596,800 +60,000 0.20% 346,144
2014-09-16 2014-09-12 0.610 536,800 -64,000 0.18% 327,448
2014-09-15 2014-09-11 0.710 600,800 +97,826 0.20% 426,568
2014-07-17 2014-07-15 0.450 502,974 -20,000 0.17% 226,338
2014-07-14 2014-07-10 0.435 522,974 -380,000 0.17% 227,494
2014-07-10 2014-07-08 0.430 902,974 +400,000 0.30% 388,279
2014-07-04 2014-07-02 0.440 502,974 -100,000 0.17% 221,309
2014-06-25 2014-06-23 0.455 602,974 +100,000 0.20% 274,353
2014-06-20 2014-06-18 0.480 502,974 -100,000 0.17% 241,428
2014-06-18 2014-06-16 0.435 602,974 -500,000 0.20% 262,294
2014-06-09 2014-06-05 0.415 1,102,974 +200,000 0.36% 457,734
2014-06-05 2014-06-03 0.410 902,974 +280,000 0.30% 370,219
2014-06-04 2014-05-30 0.420 622,974 +120,000 0.21% 261,649
2014-05-29 2014-05-27 0.440 502,974 -392,000 0.17% 221,309
2014-05-27 2014-05-23 0.410 894,974 -8,000 0.29% 366,939
2014-05-23 2014-05-21 0.400 902,974 +100,000 0.30% 361,190
2014-05-22 2014-05-20 0.405 802,974 +300,000 0.26% 325,204
2014-04-09 2014-04-07 0.520 502,974 -24,000 0.17% 261,546
2014-04-07 2014-04-03 0.475 526,974 -32,000 0.17% 250,313
2014-04-03 2014-04-01 0.450 558,974 +32,000 0.18% 251,538
2014-03-24 2014-03-20 0.470 526,974 -40,000 0.17% 247,678
2014-03-20 2014-03-18 0.465 566,974 +40,000 0.19% 263,643
2014-03-03 2014-02-27 0.485 526,974 -40,000 0.17% 255,582
2014-02-27 2014-02-25 0.460 566,974 +40,000 0.19% 260,808
2014-02-12 2014-02-10 0.445 526,974 -300,000 0.17% 234,503
2014-02-04 2014-01-28 0.410 826,974 +300,000 0.27% 339,059
2013-11-06 2013-11-04 0.440 526,974 -12,000 0.18% 231,869
2013-11-05 2013-11-01 0.430 538,974 +12,000 0.18% 231,759
2013-10-24 2013-10-22 0.435 526,974 -148,000 0.18% 229,234
2013-10-07 2013-10-03 0.425 674,974 -15,000 0.23% 286,864
2013-09-26 2013-09-24 0.460 689,974 +148,000 0.23% 317,388
2013-05-10 2013-05-08 0.300 541,974 -750 0.18% 162,592
2013-03-11 2013-03-07 0.355 542,724 -120,000 0.18% 192,667
2012-12-17 2012-12-13 0.260 662,724 -144,000 0.22% 172,308
2012-12-04 2012-11-30 0.275 806,724 -256,000 0.27% 221,849
2012-10-22 2012-10-18 0.245 1,062,724 -480,000 0.36% 260,367
2012-10-15 2012-10-11 0.245 1,542,724 +80,000 0.52% 377,967
2012-08-28 2012-08-24 0.227 1,462,724 +300,000 0.49% 332,038
2012-07-10 2012-07-06 0.250 1,162,724 +128,000 0.39% 290,681
2012-07-06 2012-07-04 0.241 1,034,724 +80,000 0.35% 249,368
2012-04-11 2012-04-05 0.260 954,724 -52,000 0.32% 248,228
2012-04-03 2012-03-30 0.243 1,006,724 +76,000 0.34% 244,634
2012-03-12 2012-03-08 0.295 930,724 -32,000 0.31% 274,564
2012-03-05 2012-03-01 0.280 962,724 -196,000 0.32% 269,563
2012-02-24 2012-02-22 0.295 1,158,724 -4,000 0.39% 341,824
2012-02-23 2012-02-21 0.275 1,162,724 -220,000 0.39% 319,749
2012-02-20 2012-02-16 0.280 1,382,724 -180,000 0.46% 387,163
2012-02-17 2012-02-15 0.265 1,562,724 -180,000 0.52% 414,122
2012-01-26 2012-01-19 0.270 1,742,724 -88,000 0.59% 470,535
2011-11-21 2011-11-17 0.249 1,830,724 -232,000 0.62% 455,850
2011-10-18 2011-10-14 0.232 2,062,724 +204,000 0.69% 478,552
2011-09-16 2011-09-14 0.260 1,858,724 +40,000 0.62% 483,268
2011-08-26 2011-08-24 0.280 1,818,724 -200,000 0.61% 509,243
2011-08-24 2011-08-22 0.260 2,018,724 +100,000 0.68% 524,868
2011-08-18 2011-08-16 0.280 1,918,724 +100,000 0.64% 537,243
2011-08-15 2011-08-11 0.295 1,818,724 +148,000 0.61% 536,524
2011-08-11 2011-08-09 0.300 1,670,724 -136,000 0.56% 501,217
2011-08-10 2011-08-08 0.310 1,806,724 +144,000 0.61% 560,084
2011-05-20 2011-05-18 0.390 1,662,724 -400,000 0.56% 648,462
2011-04-19 2011-04-15 0.380 2,062,724 +192,000 0.69% 783,835
2011-04-18 2011-04-14 0.410 1,870,724 +308,000 0.63% 766,997
2011-04-14 2011-04-12 0.450 1,562,724 -200,000 0.52% 703,226
2011-04-06 2011-04-01 0.450 1,762,724 -92,000 0.59% 793,226
2011-04-04 2011-03-31 0.450 1,854,724 -108,000 0.62% 834,626
2011-03-31 2011-03-29 0.450 1,962,724 +104,000 0.66% 883,226
2011-03-25 2011-03-23 0.455 1,858,724 +40,000 0.62% 845,719
2011-03-02 2011-02-28 0.425 1,818,724 +256,000 0.61% 772,958
2011-03-01 2011-02-25 0.430 1,562,724 +200,000 0.52% 671,971
2011-01-31 2011-01-27 0.485 1,362,724 +100,000 0.46% 660,921
2011-01-27 2011-01-25 0.480 1,262,724 +288,000 0.42% 606,108
2011-01-26 2011-01-24 0.485 974,724 +12,000 0.33% 472,741
2011-01-25 2011-01-21 0.510 962,724 -88,000 0.32% 490,989
2011-01-17 2011-01-13 0.480 1,050,724 +20,000 0.35% 504,348
2011-01-13 2011-01-11 0.510 1,030,724 -212,000 0.35% 525,669
2010-12-21 2010-12-17 0.465 1,242,724 +40,000 0.42% 577,867
2010-12-01 2010-11-29 0.475 1,202,724 +72,000 0.40% 571,294
2010-11-29 2010-11-25 0.480 1,130,724 +68,000 0.38% 542,748
2010-11-19 2010-11-17 0.490 1,062,724 +200,000 0.36% 520,735
2010-11-15 2010-11-11 0.530 862,724 +200,000 0.29% 457,244
2010-11-03 2010-11-01 0.470 662,724 -100,000 0.22% 311,480
2010-10-25 2010-10-21 0.460 762,724 -264,000 0.26% 350,853
2010-10-22 2010-10-20 0.425 1,026,724 +364,000 0.34% 436,358
2010-10-07 2010-10-05 0.425 662,724 -48,000 0.22% 281,658
2010-10-05 2010-09-30 0.420 710,724 +48,000 0.24% 298,504
2010-09-21 2010-09-17 0.420 662,724 -92,000 0.22% 278,344
2010-09-06 2010-09-02 0.390 754,724 -100,000 0.25% 294,342
2010-09-02 2010-08-31 0.395 854,724 +32,000 0.29% 337,616
2010-08-25 2010-08-23 0.420 822,724 -12,000 0.28% 345,544
2010-07-13 2010-07-09 0.385 834,724 -180,000 0.28% 321,369
2010-06-15 2010-06-11 0.400 1,014,724 -48,000 0.34% 405,890
2010-05-25 2010-05-20 0.350 1,062,724 +288,000 0.36% 371,953
2010-05-24 2010-05-19 0.385 774,724 +112,000 0.26% 298,269
2010-03-26 2010-03-24 0.540 662,724 -5,000 0.22% 357,871
2009-09-21 2009-09-17 0.445 667,724 -96,000 0.22% 297,137
2009-09-16 2009-09-14 0.420 763,724 -100,000 0.26% 320,764
2009-09-14 2009-09-10 0.400 863,724 -296,000 0.29% 345,490
2009-09-11 2009-09-09 0.380 1,159,724 -304,000 0.39% 440,695
2009-08-10 2009-08-06 0.370 1,463,724 -600,000 0.49% 541,578
2009-08-07 2009-08-05 0.380 2,063,724 -200,000 0.69% 784,215
2009-08-06 2009-08-04 0.350 2,263,724 -4,000 0.76% 792,303
2009-07-31 2009-07-29 0.350 2,267,724 +200,000 0.76% 793,703
2009-07-30 2009-07-28 0.375 2,067,724 +160,000 0.69% 775,396
2009-07-29 2009-07-27 0.355 1,907,724 +72,000 0.64% 677,242
2009-07-08 2009-07-06 0.370 1,835,724 +24,000 0.62% 679,218
2009-06-09 2009-06-05 0.400 1,811,724 -160,000 0.61% 724,690
2009-06-08 2009-06-04 0.400 1,971,724 -260,000 0.66% 788,690
2009-05-27 2009-05-25 0.360 2,231,724 +4,000 0.75% 803,421
2009-05-20 2009-05-18 0.330 2,227,724 +20,000 0.75% 735,149
2009-05-19 2009-05-15 0.340 2,207,724 -140,000 0.74% 750,626
2009-05-18 2009-05-14 0.335 2,347,724 -40,000 0.79% 786,488
2009-05-13 2009-05-11 0.330 2,387,724 -80,000 0.80% 787,949
2009-05-11 2009-05-07 0.320 2,467,724 +200,000 0.83% 789,672
2009-05-08 2009-05-06 0.350 2,267,724 -232,000 0.76% 793,703
2009-04-28 2009-04-24 0.270 2,499,724 -24,000 0.84% 674,925
2009-04-27 2009-04-23 0.290 2,523,724 +56,000 0.85% 731,880
2009-04-16 2009-04-14 0.300 2,467,724 -200,000 0.83% 740,317
2009-04-15 2009-04-09 0.300 2,667,724 -172,000 0.90% 800,317
2009-02-17 2009-02-13 0.290 2,839,724 +32,000 0.95% 823,520
2008-12-09 2008-12-05 0.300 2,807,724 -246,000 0.94% 842,317
2008-11-19 2008-11-17 0.395 3,053,724 +100,000 1.03% 1,206,221
2008-11-17 2008-11-13 0.420 2,953,724 -200,000 0.99% 1,240,564
2008-11-13 2008-11-11 0.380 3,153,724 -103,750 1.06% 1,198,415
2008-11-12 2008-11-10 0.460 3,257,474 -52,000 1.09% 1,498,438
2008-11-10 2008-11-06 0.280 3,309,474 -68,000 1.11% 926,653
2008-11-06 2008-11-04 0.280 3,377,474 -100,000 1.13% 945,693
2008-11-04 2008-10-31 0.280 3,477,474 -20,000 1.17% 973,693
2008-10-21 2008-10-17 0.250 3,497,474 +40,000 1.17% 874,368
2008-09-11 2008-09-09 0.430 3,457,474 -156,000 1.16% 1,486,714
2008-06-27 2008-06-25 0.380 3,613,474 +36,000 1.21% 1,373,120
2008-06-26 2008-06-24 0.375 3,577,474 +100,000 1.20% 1,341,553
2008-06-16 2008-06-12 0.435 3,477,474 +20,000 1.17% 1,512,701
2008-05-22 2008-05-20 0.480 3,457,474 +60,000 1.16% 1,659,588
2008-05-21 2008-05-19 0.465 3,397,474 -20,000 1.14% 1,579,825
2008-05-19 2008-05-15 0.465 3,417,474 +96,000 1.15% 1,589,125
2008-05-08 2008-05-06 0.500 3,321,474 +240,000 1.12% 1,660,737
2008-04-29 2008-04-25 0.475 3,081,474 -2,388,000 1.04% 1,463,700
2008-04-28 2008-04-24 0.465 5,469,474 +120,000 1.84% 2,543,305
2008-04-08 2008-04-03 0.490 5,349,474 +96,000 1.80% 2,621,242
2008-03-27 2008-03-25 0.490 5,253,474 +4,000 1.76% 2,574,202
2008-03-26 2008-03-20 0.440 5,249,474 +80,000 1.76% 2,309,769
2008-03-20 2008-03-18 0.470 5,169,474 +668,000 1.74% 2,429,653
2008-03-18 2008-03-14 0.510 4,501,474 +212,000 1.51% 2,295,752
2008-03-17 2008-03-13 0.510 4,289,474 +128,000 1.44% 2,187,632
2008-03-14 2008-03-12 0.530 4,161,474 +80,000 1.40% 2,205,581
2008-03-10 2008-03-06 0.560 4,081,474 +320,000 1.37% 2,285,625
2008-03-04 2008-02-29 0.510 3,761,474 +32,000 1.26% 1,918,352
2008-02-28 2008-02-26 0.500 3,729,474 +28,000 1.25% 1,864,737
2008-02-27 2008-02-25 0.490 3,701,474 +40,000 1.24% 1,813,722
2008-02-25 2008-02-21 0.530 3,661,474 +500,000 1.23% 1,940,581
2008-02-22 2008-02-20 0.510 3,161,474 -100,000 1.06% 1,612,352
2008-02-18 2008-02-14 0.480 3,261,474 -4,000 1.10% 1,565,508
2008-02-04 2008-01-31 0.470 3,265,474 -208,000 1.10% 1,534,773
2008-01-29 2008-01-25 0.440 3,473,474 +12,000 1.17% 1,528,329
2008-01-14 2008-01-10 0.560 3,461,474 -50,000 1.16% 1,938,425
2008-01-11 2008-01-09 0.570 3,511,474 +128,000 1.18% 2,001,540
2008-01-10 2008-01-08 0.600 3,383,474 -596,000 1.14% 2,030,084
2007-12-28 2007-12-24 0.435 3,979,474 +16,000 1.34% 1,731,071
2007-12-20 2007-12-18 0.435 3,963,474 -4,000 1.33% 1,724,111
2007-11-23 2007-11-21 0.460 3,967,474 +52,000 1.33% 1,825,038
2007-10-15 2007-10-11 0.550 3,915,474 +300,000 1.32% 2,153,511
2007-10-12 2007-10-10 0.530 3,615,474 +4,000 1.21% 1,916,201
2007-10-04 2007-10-02 0.510 3,611,474 +200,000 1.21% 1,841,852
2007-09-27 2007-09-24 0.520 3,411,474 +284,000 1.15% 1,773,966
2007-09-24 2007-09-20 0.550 3,127,474 +28,000 1.05% 1,720,111
2007-09-21 2007-09-19 0.570 3,099,474 +116,000 1.04% 1,766,700
2007-09-18 2007-09-14 0.600 2,983,474 -256,000 1.00% 1,790,084
2007-09-10 2007-09-06 0.520 3,239,474 +37,826 1.09% 1,684,526
2007-09-06 2007-09-04 0.530 3,201,648 +400,000 1.08% 1,696,873
2007-09-04 2007-08-31 0.560 2,801,648 +1,052,448 0.94% 1,568,923
2007-08-30 2007-08-28 0.580 1,749,200 +200,000 0.88% 1,014,536
2007-08-29 2007-08-27 0.620 1,549,200 +12,000 0.78% 960,504
2007-08-27 2007-08-23 0.550 1,537,200 -284,000 0.77% 845,460
2007-08-23 2007-08-21 0.520 1,821,200 -140,000 0.92% 947,024
2007-08-21 2007-08-17 0.520 1,961,200 +8,000 0.99% 1,019,824
2007-08-14 2007-08-10 0.630 1,953,200 +100,000 0.98% 1,230,516
2007-08-10 2007-08-08 0.610 1,853,200 +100,000 0.93% 1,130,452
2007-08-09 2007-08-07 0.630 1,753,200 +200,000 0.88% 1,104,516
2007-08-08 2007-08-06 1.130 1,553,200 -20,000 0.78% 1,755,477
2007-08-07 2007-08-03 1.130 1,573,200 +320,467 0.79% 1,778,082
2007-08-06 2007-08-02 1.105 1,252,733 -66,889 0.79% 1,384,416
2007-08-02 2007-07-31 1.143 1,319,622 +146,518 0.84% 1,508,052
2007-08-01 2007-07-30 1.130 1,173,104 -63,703 0.74% 1,325,880
2007-07-31 2007-07-27 1.105 1,236,807 +12,740 0.78% 1,366,816
2007-07-30 2007-07-26 1.130 1,224,067 +3,186 0.77% 1,383,480
2007-07-27 2007-07-25 1.118 1,220,881 +245,259 0.77% 1,364,547
2007-07-25 2007-07-23 1.005 975,622 +25,481 0.62% 980,160
2007-07-24 2007-07-20 1.042 950,141 +143,334 0.60% 990,356
2007-07-20 2007-07-18 0.879 806,807 +175,185 0.51% 709,240
2007-07-19 2007-07-17 0.879 631,622 +382,222 0.40% 555,240
2007-07-18 2007-07-16 0.879 249,400 -5,972 0.16% 219,240
2007-07-12 2007-07-10 0.867 255,372 -28,667 0.16% 221,283
2007-07-11 2007-07-09 0.879 284,039 -238,889 0.18% 249,690
2007-07-09 2007-07-05 0.829 522,928 +207,037 0.33% 433,422
2007-07-06 2007-07-04 0.854 315,891 -95,555 0.20% 269,756
2007-06-28 2007-06-26 1.118 411,446 -579,704 0.26% 459,863
2007-06-26 2007-06-22 0.992 991,150 0.63% 983,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top