History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,044,000 | +0 | 0.32% | 107,532 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,044,000 | +0 | 0.32% | 107,532 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,044,000 | +0 | 0.32% | 89,784 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,044,000 | +0 | 0.32% | 105,444 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,044,000 | +0 | 0.32% | 106,488 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,044,000 | +0 | 0.32% | 139,896 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-11 | 2025-07-09 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-10 | 2025-07-08 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2025-07-08 | 2025-07-04 | 0.119 | 1,044,000 | +0 | 0.32% | 124,236 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,044,000 | +0 | 0.32% | 124,236 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-17 | 2025-06-13 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-06-12 | 2025-06-10 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2025-06-11 | 2025-06-09 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-28 | 2025-05-26 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-27 | 2025-05-23 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-26 | 2025-05-22 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-23 | 2025-05-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,044,000 | +0 | 0.32% | 113,796 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-05-02 | 2025-04-29 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-28 | 2025-04-24 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-23 | 2025-04-17 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,044,000 | +0 | 0.32% | 88,740 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-27 | 2025-03-25 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-25 | 2025-03-21 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-24 | 2025-03-20 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-03-04 | 2025-02-28 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-03-03 | 2025-02-27 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2025-02-14 | 2025-02-12 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2025-02-13 | 2025-02-11 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2025-02-12 | 2025-02-10 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,044,000 | +0 | 0.32% | 121,104 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 1,044,000 | +0 | 0.32% | 124,236 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2025-01-16 | 2025-01-14 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-12-27 | 2024-12-20 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2024-12-18 | 2024-12-16 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-12 | 2024-12-10 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-11 | 2024-12-09 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-10 | 2024-12-06 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-12-02 | 2024-11-28 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2024-11-28 | 2024-11-26 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-11-21 | 2024-11-19 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-17 | 2024-10-15 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-15 | 2024-10-10 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-14 | 2024-10-09 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-10-10 | 2024-10-08 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-30 | 2024-09-26 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-27 | 2024-09-25 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-24 | 2024-09-20 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-23 | 2024-09-19 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-19 | 2024-09-16 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-17 | 2024-09-13 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-12 | 2024-09-10 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2024-09-04 | 2024-09-02 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-09-03 | 2024-08-30 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-09-02 | 2024-08-29 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-08-30 | 2024-08-28 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-08-29 | 2024-08-27 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-19 | 2024-08-15 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-15 | 2024-08-13 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-13 | 2024-08-09 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-12 | 2024-08-08 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-09 | 2024-08-07 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-06 | 2024-08-02 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-05 | 2024-08-01 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-02 | 2024-07-31 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-08-01 | 2024-07-30 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-31 | 2024-07-29 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-30 | 2024-07-26 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-29 | 2024-07-25 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-26 | 2024-07-24 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-24 | 2024-07-22 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-23 | 2024-07-19 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,044,000 | +0 | 0.32% | 134,676 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-10 | 2024-07-08 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-08 | 2024-07-04 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-05 | 2024-07-03 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-04 | 2024-07-02 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-27 | 2024-06-25 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-26 | 2024-06-24 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-25 | 2024-06-21 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-24 | 2024-06-20 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-21 | 2024-06-19 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-20 | 2024-06-18 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-19 | 2024-06-17 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2024-06-18 | 2024-06-14 | 0.132 | 1,044,000 | +0 | 0.32% | 137,808 |
| 2024-06-17 | 2024-06-13 | 0.132 | 1,044,000 | +0 | 0.32% | 137,808 |
| 2024-06-14 | 2024-06-12 | 0.132 | 1,044,000 | +0 | 0.32% | 137,808 |
| 2024-06-13 | 2024-06-11 | 0.132 | 1,044,000 | +0 | 0.32% | 137,808 |
| 2024-06-12 | 2024-06-07 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2024-06-06 | 2024-06-04 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2024-06-03 | 2024-05-30 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-05-29 | 2024-05-27 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-05-28 | 2024-05-24 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-05-22 | 2024-05-20 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-05-21 | 2024-05-17 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-05-20 | 2024-05-16 | 0.065 | 1,044,000 | +0 | 0.32% | 67,860 |
| 2024-05-17 | 2024-05-14 | 0.065 | 1,044,000 | +0 | 0.32% | 67,860 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-08 | 2024-05-06 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,044,000 | +0 | 0.32% | 68,904 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-30 | 2024-04-26 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-29 | 2024-04-25 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-24 | 2024-04-22 | 0.058 | 1,044,000 | +0 | 0.32% | 60,552 |
| 2024-04-23 | 2024-04-19 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-04-19 | 2024-04-17 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-04-18 | 2024-04-16 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-15 | 2024-04-11 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-12 | 2024-04-10 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-10 | 2024-04-08 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-09 | 2024-04-05 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-08 | 2024-04-03 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-05 | 2024-04-02 | 0.061 | 1,044,000 | +0 | 0.32% | 63,684 |
| 2024-04-03 | 2024-03-28 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-28 | 2024-03-26 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-27 | 2024-03-25 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-26 | 2024-03-22 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-25 | 2024-03-21 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-21 | 2024-03-19 | 0.075 | 1,044,000 | +0 | 0.32% | 78,300 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-03-19 | 2024-03-15 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-03-18 | 2024-03-14 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-03-14 | 2024-03-12 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-12 | 2024-03-08 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-11 | 2024-03-07 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-08 | 2024-03-06 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-06 | 2024-03-04 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-03-04 | 2024-02-29 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-03-01 | 2024-02-28 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-02-29 | 2024-02-27 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,044,000 | +0 | 0.32% | 61,596 |
| 2024-02-27 | 2024-02-23 | 0.056 | 1,044,000 | +0 | 0.32% | 58,464 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-02-23 | 2024-02-21 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-02-22 | 2024-02-20 | 0.063 | 1,044,000 | +0 | 0.32% | 65,772 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,044,000 | +0 | 0.32% | 68,904 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,044,000 | +0 | 0.32% | 68,904 |
| 2024-02-19 | 2024-02-15 | 0.066 | 1,044,000 | +0 | 0.32% | 68,904 |
| 2024-02-16 | 2024-02-14 | 0.062 | 1,044,000 | +0 | 0.32% | 64,728 |
| 2024-02-15 | 2024-02-09 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2024-02-14 | 2024-02-07 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-02-08 | 2024-02-06 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,044,000 | +0 | 0.32% | 62,640 |
| 2024-02-06 | 2024-02-02 | 0.066 | 1,044,000 | +0 | 0.32% | 68,904 |
| 2024-02-05 | 2024-02-01 | 0.067 | 1,044,000 | +0 | 0.32% | 69,948 |
| 2024-02-02 | 2024-01-31 | 0.067 | 1,044,000 | +0 | 0.32% | 69,948 |
| 2024-02-01 | 2024-01-30 | 0.067 | 1,044,000 | +0 | 0.32% | 69,948 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,044,000 | +0 | 0.32% | 76,212 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2024-01-23 | 2024-01-19 | 0.074 | 1,044,000 | +0 | 0.32% | 77,256 |
| 2024-01-22 | 2024-01-18 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-01-19 | 2024-01-17 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-01-18 | 2024-01-16 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2024-01-16 | 2024-01-12 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-12 | 2024-01-10 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-09 | 2024-01-05 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,044,000 | +0 | 0.32% | 88,740 |
| 2024-01-05 | 2024-01-03 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-03 | 2023-12-29 | 0.084 | 1,044,000 | +0 | 0.32% | 87,696 |
| 2024-01-02 | 2023-12-28 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-29 | 2023-12-27 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-28 | 2023-12-22 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-27 | 2023-12-21 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-22 | 2023-12-20 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-21 | 2023-12-19 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-12-20 | 2023-12-18 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-12-19 | 2023-12-15 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-18 | 2023-12-14 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-15 | 2023-12-13 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-14 | 2023-12-12 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-13 | 2023-12-11 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-12 | 2023-12-08 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-11 | 2023-12-07 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-08 | 2023-12-06 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-07 | 2023-12-05 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-06 | 2023-12-04 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2023-12-05 | 2023-12-01 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-12-04 | 2023-11-30 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,044,000 | +0 | 0.32% | 103,356 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-21 | 2023-11-17 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-20 | 2023-11-16 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-17 | 2023-11-15 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-11-16 | 2023-11-14 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-11-15 | 2023-11-13 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-11-14 | 2023-11-10 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-11-13 | 2023-11-09 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,044,000 | +0 | 0.32% | 106,488 |
| 2023-11-09 | 2023-11-07 | 0.096 | 1,044,000 | +0 | 0.32% | 100,224 |
| 2023-11-08 | 2023-11-06 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-11-07 | 2023-11-03 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-11-06 | 2023-11-02 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-11-02 | 2023-10-31 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-11-01 | 2023-10-30 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-10-31 | 2023-10-27 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-30 | 2023-10-26 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-27 | 2023-10-25 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-26 | 2023-10-24 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-25 | 2023-10-20 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-24 | 2023-10-19 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-19 | 2023-10-17 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-18 | 2023-10-16 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-17 | 2023-10-13 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-16 | 2023-10-12 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-13 | 2023-10-11 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-10-11 | 2023-10-09 | 0.099 | 1,044,000 | +0 | 0.32% | 103,356 |
| 2023-10-10 | 2023-10-06 | 0.099 | 1,044,000 | +0 | 0.32% | 103,356 |
| 2023-10-09 | 2023-10-05 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-10-05 | 2023-10-03 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-29 | 2023-09-27 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-28 | 2023-09-26 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-27 | 2023-09-25 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-26 | 2023-09-22 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-25 | 2023-09-21 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-22 | 2023-09-20 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-21 | 2023-09-19 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-20 | 2023-09-18 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-15 | 2023-09-13 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-14 | 2023-09-12 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-12 | 2023-09-07 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-11 | 2023-09-06 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-06 | 2023-09-04 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-05 | 2023-08-31 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-09-04 | 2023-08-30 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-31 | 2023-08-29 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-30 | 2023-08-28 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-29 | 2023-08-25 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-28 | 2023-08-24 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-25 | 2023-08-23 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-24 | 2023-08-22 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-23 | 2023-08-21 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-22 | 2023-08-18 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-21 | 2023-08-17 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-18 | 2023-08-16 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-17 | 2023-08-15 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-16 | 2023-08-14 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-15 | 2023-08-11 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-14 | 2023-08-10 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-11 | 2023-08-09 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-10 | 2023-08-08 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2023-08-09 | 2023-08-07 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-08-08 | 2023-08-04 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-07 | 2023-08-03 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-04 | 2023-08-02 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-03 | 2023-08-01 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-02 | 2023-07-31 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-08-01 | 2023-07-28 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-07-31 | 2023-07-27 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-07-28 | 2023-07-26 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2023-07-27 | 2023-07-25 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-26 | 2023-07-24 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-25 | 2023-07-21 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-24 | 2023-07-20 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-21 | 2023-07-19 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-20 | 2023-07-18 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-19 | 2023-07-14 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-18 | 2023-07-13 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-14 | 2023-07-12 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-07-13 | 2023-07-11 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2023-07-12 | 2023-07-10 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-07-11 | 2023-07-07 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2023-07-10 | 2023-07-06 | 0.082 | 1,044,000 | +0 | 0.32% | 85,608 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-07-06 | 2023-07-04 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-07-04 | 2023-06-30 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-07-03 | 2023-06-29 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-06-30 | 2023-06-28 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-06-29 | 2023-06-27 | 0.068 | 1,044,000 | +0 | 0.32% | 70,992 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,044,000 | +0 | 0.32% | 73,080 |
| 2023-06-26 | 2023-06-21 | 0.077 | 1,044,000 | +0 | 0.32% | 80,388 |
| 2023-06-23 | 2023-06-20 | 0.077 | 1,044,000 | +0 | 0.32% | 80,388 |
| 2023-06-21 | 2023-06-19 | 0.077 | 1,044,000 | +0 | 0.32% | 80,388 |
| 2023-06-20 | 2023-06-16 | 0.077 | 1,044,000 | +0 | 0.32% | 80,388 |
| 2023-06-19 | 2023-06-15 | 0.076 | 1,044,000 | +0 | 0.32% | 79,344 |
| 2023-06-16 | 2023-06-14 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-06-15 | 2023-06-13 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-06-14 | 2023-06-12 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-06-13 | 2023-06-09 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-06-12 | 2023-06-08 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-06-09 | 2023-06-07 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-06-08 | 2023-06-06 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-06-07 | 2023-06-05 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-06-06 | 2023-06-02 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-06-05 | 2023-06-01 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-06-02 | 2023-05-31 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-05-31 | 2023-05-29 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-05-30 | 2023-05-25 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-05-29 | 2023-05-24 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-05-25 | 2023-05-23 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-05-24 | 2023-05-22 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-05-23 | 2023-05-19 | 0.101 | 1,044,000 | +0 | 0.32% | 105,444 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-05-19 | 2023-05-17 | 0.091 | 1,044,000 | +0 | 0.32% | 95,004 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,044,000 | +0 | 0.32% | 88,740 |
| 2023-05-17 | 2023-05-15 | 0.082 | 1,044,000 | +0 | 0.32% | 85,608 |
| 2023-05-16 | 2023-05-12 | 0.083 | 1,044,000 | +0 | 0.32% | 86,652 |
| 2023-05-15 | 2023-05-11 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-05-12 | 2023-05-10 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-05-10 | 2023-05-08 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-09 | 2023-05-05 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-08 | 2023-05-04 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-05 | 2023-05-03 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-04 | 2023-05-02 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-03 | 2023-04-28 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-05-02 | 2023-04-27 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-04-28 | 2023-04-26 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-04-27 | 2023-04-25 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-04-26 | 2023-04-24 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-04-25 | 2023-04-21 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2023-04-24 | 2023-04-20 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2023-04-21 | 2023-04-19 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2023-04-20 | 2023-04-18 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2023-04-19 | 2023-04-17 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2023-04-18 | 2023-04-14 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-17 | 2023-04-13 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-14 | 2023-04-12 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-13 | 2023-04-11 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-12 | 2023-04-06 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-11 | 2023-04-04 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,044,000 | +0 | 0.32% | 82,476 |
| 2023-04-04 | 2023-03-31 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-04-03 | 2023-03-30 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-03-31 | 2023-03-29 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2023-03-30 | 2023-03-28 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-03-29 | 2023-03-27 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-28 | 2023-03-24 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-27 | 2023-03-23 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-24 | 2023-03-22 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-23 | 2023-03-21 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-22 | 2023-03-20 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-21 | 2023-03-17 | 0.097 | 1,044,000 | +0 | 0.32% | 101,268 |
| 2023-03-20 | 2023-03-16 | 0.089 | 1,044,000 | +0 | 0.32% | 92,916 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2023-03-16 | 2023-03-14 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-15 | 2023-03-13 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-14 | 2023-03-10 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-13 | 2023-03-09 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-10 | 2023-03-08 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-09 | 2023-03-07 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-08 | 2023-03-06 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-07 | 2023-03-03 | 0.081 | 1,044,000 | +0 | 0.32% | 84,564 |
| 2023-03-06 | 2023-03-02 | 0.080 | 1,044,000 | +0 | 0.32% | 83,520 |
| 2023-03-03 | 2023-03-01 | 0.090 | 1,044,000 | +0 | 0.32% | 93,960 |
| 2023-03-02 | 2023-02-28 | 0.085 | 1,044,000 | +0 | 0.32% | 88,740 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,044,000 | +0 | 0.32% | 88,740 |
| 2023-02-28 | 2023-02-24 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-27 | 2023-02-23 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-24 | 2023-02-22 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-23 | 2023-02-21 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-22 | 2023-02-20 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-21 | 2023-02-17 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-20 | 2023-02-16 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-17 | 2023-02-15 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-16 | 2023-02-14 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-15 | 2023-02-13 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-14 | 2023-02-10 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-13 | 2023-02-09 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-10 | 2023-02-08 | 0.092 | 1,044,000 | +0 | 0.32% | 96,048 |
| 2023-02-09 | 2023-02-07 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-02-08 | 2023-02-06 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2023-02-07 | 2023-02-03 | 0.094 | 1,044,000 | +0 | 0.32% | 98,136 |
| 2023-02-06 | 2023-02-02 | 0.094 | 1,044,000 | +0 | 0.32% | 98,136 |
| 2023-02-03 | 2023-02-01 | 0.094 | 1,044,000 | +0 | 0.32% | 98,136 |
| 2023-02-02 | 2023-01-31 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2023-02-01 | 2023-01-30 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-01-31 | 2023-01-27 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2023-01-30 | 2023-01-26 | 0.111 | 1,044,000 | +0 | 0.32% | 115,884 |
| 2023-01-27 | 2023-01-20 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-26 | 2023-01-19 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-20 | 2023-01-18 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-19 | 2023-01-17 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-18 | 2023-01-16 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-17 | 2023-01-13 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-16 | 2023-01-12 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-13 | 2023-01-11 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-12 | 2023-01-10 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-11 | 2023-01-09 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-10 | 2023-01-06 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-09 | 2023-01-05 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2023-01-03 | 2022-12-29 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-12-30 | 2022-12-28 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-12-29 | 2022-12-23 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-12-28 | 2022-12-22 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-12-23 | 2022-12-21 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-12-22 | 2022-12-20 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-12-21 | 2022-12-19 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-12-20 | 2022-12-16 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-12-19 | 2022-12-15 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-12-16 | 2022-12-14 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-12-15 | 2022-12-13 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-12-14 | 2022-12-12 | 0.095 | 1,044,000 | +0 | 0.32% | 99,180 |
| 2022-12-13 | 2022-12-09 | 0.096 | 1,044,000 | +0 | 0.32% | 100,224 |
| 2022-12-12 | 2022-12-08 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-12-09 | 2022-12-07 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-12-08 | 2022-12-06 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-12-07 | 2022-12-05 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-12-06 | 2022-12-02 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-12-05 | 2022-12-01 | 0.103 | 1,044,000 | +0 | 0.32% | 107,532 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-12-01 | 2022-11-29 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-11-30 | 2022-11-28 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-29 | 2022-11-25 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-28 | 2022-11-24 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-25 | 2022-11-23 | 0.122 | 1,044,000 | +0 | 0.32% | 127,368 |
| 2022-11-24 | 2022-11-22 | 0.119 | 1,044,000 | +0 | 0.32% | 124,236 |
| 2022-11-23 | 2022-11-21 | 0.115 | 1,044,000 | +0 | 0.32% | 120,060 |
| 2022-11-22 | 2022-11-18 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2022-11-21 | 2022-11-17 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2022-11-18 | 2022-11-16 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2022-11-17 | 2022-11-15 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2022-11-15 | 2022-11-11 | 0.099 | 1,044,000 | +0 | 0.32% | 103,356 |
| 2022-11-14 | 2022-11-10 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-11 | 2022-11-09 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-10 | 2022-11-08 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-09 | 2022-11-07 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2022-11-04 | 2022-11-02 | 0.101 | 1,044,000 | +0 | 0.32% | 105,444 |
| 2022-11-03 | 2022-11-01 | 0.101 | 1,044,000 | +0 | 0.32% | 105,444 |
| 2022-11-02 | 2022-10-31 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2022-11-01 | 2022-10-28 | 0.088 | 1,044,000 | +0 | 0.32% | 91,872 |
| 2022-10-31 | 2022-10-27 | 0.107 | 1,044,000 | +0 | 0.32% | 111,708 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-27 | 2022-10-25 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-26 | 2022-10-24 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-25 | 2022-10-21 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-24 | 2022-10-20 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-20 | 2022-10-18 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-19 | 2022-10-17 | 0.087 | 1,044,000 | +0 | 0.32% | 90,828 |
| 2022-10-18 | 2022-10-14 | 0.109 | 1,044,000 | +0 | 0.32% | 113,796 |
| 2022-10-17 | 2022-10-13 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2022-10-14 | 2022-10-12 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2022-10-13 | 2022-10-11 | 0.093 | 1,044,000 | +0 | 0.32% | 97,092 |
| 2022-10-12 | 2022-10-10 | 0.102 | 1,044,000 | +0 | 0.32% | 106,488 |
| 2022-10-11 | 2022-10-07 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-10-10 | 2022-10-06 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-10-06 | 2022-10-03 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-10-05 | 2022-09-30 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-10-03 | 2022-09-29 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-09-30 | 2022-09-28 | 0.122 | 1,044,000 | +0 | 0.32% | 127,368 |
| 2022-09-29 | 2022-09-27 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-09-28 | 2022-09-26 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-09-27 | 2022-09-23 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,044,000 | +0 | 0.32% | 108,576 |
| 2022-09-23 | 2022-09-21 | 0.109 | 1,044,000 | +0 | 0.32% | 113,796 |
| 2022-09-22 | 2022-09-20 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-09-21 | 2022-09-19 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-09-20 | 2022-09-16 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-09-19 | 2022-09-15 | 0.136 | 1,044,000 | +0 | 0.32% | 141,984 |
| 2022-09-16 | 2022-09-14 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2022-09-15 | 2022-09-13 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2022-09-14 | 2022-09-09 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2022-09-13 | 2022-09-08 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2022-09-09 | 2022-09-07 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-08 | 2022-09-06 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-07 | 2022-09-05 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-06 | 2022-09-02 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-05 | 2022-09-01 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-02 | 2022-08-31 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-09-01 | 2022-08-30 | 0.105 | 1,044,000 | +0 | 0.32% | 109,620 |
| 2022-08-31 | 2022-08-29 | 0.100 | 1,044,000 | +0 | 0.32% | 104,400 |
| 2022-08-30 | 2022-08-26 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-29 | 2022-08-25 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-08-26 | 2022-08-24 | 0.113 | 1,044,000 | +0 | 0.32% | 117,972 |
| 2022-08-25 | 2022-08-23 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-24 | 2022-08-22 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-23 | 2022-08-19 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-22 | 2022-08-18 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-19 | 2022-08-17 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-18 | 2022-08-16 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-17 | 2022-08-15 | 0.114 | 1,044,000 | +0 | 0.32% | 119,016 |
| 2022-08-16 | 2022-08-12 | 0.101 | 1,044,000 | +0 | 0.32% | 105,444 |
| 2022-08-15 | 2022-08-11 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-08-12 | 2022-08-10 | 0.098 | 1,044,000 | +0 | 0.32% | 102,312 |
| 2022-08-11 | 2022-08-09 | 0.102 | 1,044,000 | +0 | 0.32% | 106,488 |
| 2022-08-10 | 2022-08-08 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2022-08-09 | 2022-08-05 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2022-08-08 | 2022-08-04 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2022-08-05 | 2022-08-03 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2022-08-04 | 2022-08-02 | 0.106 | 1,044,000 | +0 | 0.32% | 110,664 |
| 2022-08-03 | 2022-08-01 | 0.116 | 1,044,000 | +0 | 0.32% | 121,104 |
| 2022-08-02 | 2022-07-29 | 0.116 | 1,044,000 | +0 | 0.32% | 121,104 |
| 2022-08-01 | 2022-07-28 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-07-29 | 2022-07-27 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-07-28 | 2022-07-26 | 0.110 | 1,044,000 | +0 | 0.32% | 114,840 |
| 2022-07-27 | 2022-07-25 | 0.115 | 1,044,000 | +0 | 0.32% | 120,060 |
| 2022-07-26 | 2022-07-22 | 0.115 | 1,044,000 | +0 | 0.32% | 120,060 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,044,000 | +0 | 0.32% | 123,192 |
| 2022-07-22 | 2022-07-20 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-21 | 2022-07-19 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-20 | 2022-07-18 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-19 | 2022-07-15 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-18 | 2022-07-14 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-15 | 2022-07-13 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-07-14 | 2022-07-12 | 0.108 | 1,044,000 | +0 | 0.32% | 112,752 |
| 2022-07-13 | 2022-07-11 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-12 | 2022-07-08 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-11 | 2022-07-07 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-07 | 2022-07-05 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-06 | 2022-07-04 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-05 | 2022-06-30 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-07-04 | 2022-06-29 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-06-30 | 2022-06-28 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-06-29 | 2022-06-27 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2022-06-28 | 2022-06-24 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2022-06-27 | 2022-06-23 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-06-24 | 2022-06-22 | 0.126 | 1,044,000 | +0 | 0.32% | 131,544 |
| 2022-06-23 | 2022-06-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-06-22 | 2022-06-20 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-06-21 | 2022-06-17 | 0.117 | 1,044,000 | +0 | 0.32% | 122,148 |
| 2022-06-20 | 2022-06-16 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2022-06-17 | 2022-06-15 | 0.128 | 1,044,000 | +0 | 0.32% | 133,632 |
| 2022-06-16 | 2022-06-14 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2022-06-15 | 2022-06-13 | 0.122 | 1,044,000 | +0 | 0.32% | 127,368 |
| 2022-06-14 | 2022-06-10 | 0.122 | 1,044,000 | +0 | 0.32% | 127,368 |
| 2022-06-13 | 2022-06-09 | 0.123 | 1,044,000 | +0 | 0.32% | 128,412 |
| 2022-06-10 | 2022-06-08 | 0.149 | 1,044,000 | +0 | 0.32% | 155,556 |
| 2022-06-09 | 2022-06-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-06-08 | 2022-06-06 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-06-07 | 2022-06-02 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-06-06 | 2022-06-01 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-06-02 | 2022-05-31 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-06-01 | 2022-05-30 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-31 | 2022-05-27 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-30 | 2022-05-26 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-27 | 2022-05-25 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-26 | 2022-05-24 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-25 | 2022-05-23 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2022-05-24 | 2022-05-20 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-23 | 2022-05-19 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-20 | 2022-05-18 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-19 | 2022-05-17 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-18 | 2022-05-16 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-17 | 2022-05-13 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-05-16 | 2022-05-12 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-05-13 | 2022-05-11 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-05-12 | 2022-05-10 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-05-11 | 2022-05-06 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-05-10 | 2022-05-05 | 0.136 | 1,044,000 | +0 | 0.32% | 141,984 |
| 2022-05-06 | 2022-05-04 | 0.139 | 1,044,000 | +0 | 0.32% | 145,116 |
| 2022-05-05 | 2022-05-03 | 0.139 | 1,044,000 | +0 | 0.32% | 145,116 |
| 2022-05-04 | 2022-04-29 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2022-05-03 | 2022-04-28 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-28 | 2022-04-26 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-27 | 2022-04-25 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-26 | 2022-04-22 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-25 | 2022-04-21 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-04-22 | 2022-04-20 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-21 | 2022-04-19 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-20 | 2022-04-14 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-19 | 2022-04-13 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-14 | 2022-04-12 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-13 | 2022-04-11 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-12 | 2022-04-08 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-11 | 2022-04-07 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-08 | 2022-04-06 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-07 | 2022-04-04 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-04-06 | 2022-04-01 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-04-04 | 2022-03-31 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-04-01 | 2022-03-30 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-31 | 2022-03-29 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-30 | 2022-03-28 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-29 | 2022-03-25 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-28 | 2022-03-24 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-25 | 2022-03-23 | 0.111 | 1,044,000 | +0 | 0.32% | 115,884 |
| 2022-03-24 | 2022-03-22 | 0.111 | 1,044,000 | +0 | 0.32% | 115,884 |
| 2022-03-23 | 2022-03-21 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-03-22 | 2022-03-18 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-03-21 | 2022-03-17 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-03-18 | 2022-03-16 | 0.112 | 1,044,000 | +0 | 0.32% | 116,928 |
| 2022-03-17 | 2022-03-15 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-03-16 | 2022-03-14 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-03-15 | 2022-03-11 | 0.120 | 1,044,000 | +0 | 0.32% | 125,280 |
| 2022-03-14 | 2022-03-10 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-11 | 2022-03-09 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-10 | 2022-03-08 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-09 | 2022-03-07 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-08 | 2022-03-04 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-07 | 2022-03-03 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-04 | 2022-03-02 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-03-03 | 2022-03-01 | 0.115 | 1,044,000 | +0 | 0.32% | 120,060 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-03-01 | 2022-02-25 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-28 | 2022-02-24 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-25 | 2022-02-23 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-24 | 2022-02-22 | 0.124 | 1,044,000 | +0 | 0.32% | 129,456 |
| 2022-02-23 | 2022-02-21 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-02-22 | 2022-02-18 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-02-21 | 2022-02-17 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-02-18 | 2022-02-16 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-02-17 | 2022-02-15 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-16 | 2022-02-14 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-15 | 2022-02-11 | 0.121 | 1,044,000 | +0 | 0.32% | 126,324 |
| 2022-02-14 | 2022-02-10 | 0.137 | 1,044,000 | +0 | 0.32% | 143,028 |
| 2022-02-11 | 2022-02-09 | 0.137 | 1,044,000 | +0 | 0.32% | 143,028 |
| 2022-02-10 | 2022-02-08 | 0.137 | 1,044,000 | +0 | 0.32% | 143,028 |
| 2022-02-09 | 2022-02-07 | 0.137 | 1,044,000 | +0 | 0.32% | 143,028 |
| 2022-02-08 | 2022-02-04 | 0.137 | 1,044,000 | +0 | 0.32% | 143,028 |
| 2022-02-07 | 2022-01-31 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-02-04 | 2022-01-27 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-28 | 2022-01-26 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-27 | 2022-01-25 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-26 | 2022-01-24 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-25 | 2022-01-21 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-24 | 2022-01-20 | 0.127 | 1,044,000 | +0 | 0.32% | 132,588 |
| 2022-01-21 | 2022-01-19 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-01-20 | 2022-01-18 | 0.125 | 1,044,000 | +0 | 0.32% | 130,500 |
| 2022-01-19 | 2022-01-17 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2022-01-18 | 2022-01-14 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2022-01-17 | 2022-01-13 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2022-01-14 | 2022-01-12 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2022-01-13 | 2022-01-11 | 0.135 | 1,044,000 | +0 | 0.32% | 140,940 |
| 2022-01-12 | 2022-01-10 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-01-11 | 2022-01-07 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-01-10 | 2022-01-06 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-01-07 | 2022-01-05 | 0.133 | 1,044,000 | +0 | 0.32% | 138,852 |
| 2022-01-06 | 2022-01-04 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2022-01-05 | 2022-01-03 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2022-01-04 | 2021-12-31 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2022-01-03 | 2021-12-29 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-12-30 | 2021-12-28 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-29 | 2021-12-24 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-28 | 2021-12-22 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-23 | 2021-12-21 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-22 | 2021-12-20 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-21 | 2021-12-17 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-20 | 2021-12-16 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-17 | 2021-12-15 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-16 | 2021-12-14 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-15 | 2021-12-13 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-14 | 2021-12-10 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-13 | 2021-12-09 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-10 | 2021-12-08 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-12-09 | 2021-12-07 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-08 | 2021-12-06 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-07 | 2021-12-03 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-06 | 2021-12-02 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-03 | 2021-12-01 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-02 | 2021-11-30 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-12-01 | 2021-11-29 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-30 | 2021-11-26 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-29 | 2021-11-25 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-26 | 2021-11-24 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-11-25 | 2021-11-23 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-11-24 | 2021-11-22 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-23 | 2021-11-19 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-22 | 2021-11-18 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-19 | 2021-11-17 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-18 | 2021-11-16 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-17 | 2021-11-15 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-16 | 2021-11-12 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2021-11-15 | 2021-11-11 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2021-11-11 | 2021-11-09 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2021-11-10 | 2021-11-08 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2021-11-09 | 2021-11-05 | 0.185 | 1,044,000 | +0 | 0.32% | 193,140 |
| 2021-11-08 | 2021-11-04 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-11-05 | 2021-11-03 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-11-04 | 2021-11-02 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-03 | 2021-11-01 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-02 | 2021-10-29 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-11-01 | 2021-10-28 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-10-29 | 2021-10-27 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-10-28 | 2021-10-26 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-10-27 | 2021-10-25 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-10-26 | 2021-10-22 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-10-25 | 2021-10-21 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-10-22 | 2021-10-20 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-10-21 | 2021-10-19 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-20 | 2021-10-18 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-19 | 2021-10-15 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-18 | 2021-10-12 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-15 | 2021-10-11 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-12 | 2021-10-08 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-11 | 2021-10-07 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-08 | 2021-10-06 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-10-07 | 2021-10-05 | 0.154 | 1,044,000 | +0 | 0.32% | 160,776 |
| 2021-10-06 | 2021-10-04 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-10-05 | 2021-09-30 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-10-04 | 2021-09-29 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-09-30 | 2021-09-28 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2021-09-29 | 2021-09-27 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2021-09-28 | 2021-09-24 | 0.176 | 1,044,000 | +0 | 0.32% | 183,744 |
| 2021-09-27 | 2021-09-23 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-09-24 | 2021-09-21 | 0.153 | 1,044,000 | +0 | 0.32% | 159,732 |
| 2021-09-23 | 2021-09-20 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-09-21 | 2021-09-17 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-20 | 2021-09-16 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-17 | 2021-09-15 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-16 | 2021-09-14 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-15 | 2021-09-13 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-14 | 2021-09-10 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-13 | 2021-09-09 | 0.178 | 1,044,000 | +0 | 0.32% | 185,832 |
| 2021-09-10 | 2021-09-08 | 0.199 | 1,044,000 | +0 | 0.32% | 207,756 |
| 2021-09-09 | 2021-09-07 | 0.199 | 1,044,000 | +0 | 0.32% | 207,756 |
| 2021-09-08 | 2021-09-06 | 0.199 | 1,044,000 | +0 | 0.32% | 207,756 |
| 2021-09-07 | 2021-09-03 | 0.176 | 1,044,000 | +0 | 0.32% | 183,744 |
| 2021-09-06 | 2021-09-02 | 0.185 | 1,044,000 | +0 | 0.32% | 193,140 |
| 2021-09-03 | 2021-09-01 | 0.182 | 1,044,000 | +0 | 0.32% | 190,008 |
| 2021-09-02 | 2021-08-31 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2021-09-01 | 2021-08-30 | 0.210 | 1,044,000 | +0 | 0.32% | 219,240 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2021-08-30 | 2021-08-26 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-08-27 | 2021-08-25 | 0.147 | 1,044,000 | +0 | 0.32% | 153,468 |
| 2021-08-26 | 2021-08-24 | 0.142 | 1,044,000 | +0 | 0.32% | 148,248 |
| 2021-08-25 | 2021-08-23 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-08-24 | 2021-08-20 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-08-23 | 2021-08-19 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-08-20 | 2021-08-18 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-08-19 | 2021-08-17 | 0.143 | 1,044,000 | +0 | 0.32% | 149,292 |
| 2021-08-18 | 2021-08-16 | 0.143 | 1,044,000 | +0 | 0.32% | 149,292 |
| 2021-08-17 | 2021-08-13 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-13 | 2021-08-11 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-12 | 2021-08-10 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-11 | 2021-08-09 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-10 | 2021-08-06 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-09 | 2021-08-05 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-06 | 2021-08-04 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-05 | 2021-08-03 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-04 | 2021-08-02 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-03 | 2021-07-30 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-08-02 | 2021-07-29 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-07-30 | 2021-07-28 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-07-29 | 2021-07-27 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-07-28 | 2021-07-26 | 0.184 | 1,044,000 | +0 | 0.32% | 192,096 |
| 2021-07-27 | 2021-07-23 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-26 | 2021-07-22 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-23 | 2021-07-21 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-21 | 2021-07-19 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-20 | 2021-07-16 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-19 | 2021-07-15 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-16 | 2021-07-14 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2021-07-15 | 2021-07-13 | 0.212 | 1,044,000 | +0 | 0.32% | 221,328 |
| 2021-07-14 | 2021-07-12 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-13 | 2021-07-09 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-12 | 2021-07-08 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-09 | 2021-07-07 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-08 | 2021-07-06 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-07 | 2021-07-05 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-06 | 2021-07-02 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-05 | 2021-06-30 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-07-02 | 2021-06-29 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-06-30 | 2021-06-28 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-06-29 | 2021-06-25 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-06-28 | 2021-06-24 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-06-25 | 2021-06-23 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2021-06-24 | 2021-06-22 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-23 | 2021-06-21 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-22 | 2021-06-18 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-21 | 2021-06-17 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-18 | 2021-06-16 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-17 | 2021-06-15 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-16 | 2021-06-11 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-15 | 2021-06-10 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-11 | 2021-06-09 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-10 | 2021-06-08 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-09 | 2021-06-07 | 0.179 | 1,044,000 | +0 | 0.32% | 186,876 |
| 2021-06-08 | 2021-06-04 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-06-07 | 2021-06-03 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-06-04 | 2021-06-02 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-06-03 | 2021-06-01 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-06-02 | 2021-05-31 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-06-01 | 2021-05-28 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2021-05-31 | 2021-05-27 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2021-05-28 | 2021-05-26 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2021-05-27 | 2021-05-25 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2021-05-26 | 2021-05-24 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-05-25 | 2021-05-21 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-05-21 | 2021-05-18 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-05-20 | 2021-05-17 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-05-18 | 2021-05-14 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-05-17 | 2021-05-13 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-05-14 | 2021-05-12 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-05-13 | 2021-05-11 | 0.155 | 1,044,000 | +0 | 0.32% | 161,820 |
| 2021-05-12 | 2021-05-10 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-05-11 | 2021-05-07 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-05-10 | 2021-05-06 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-05-07 | 2021-05-05 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2021-05-06 | 2021-05-04 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-05-05 | 2021-05-03 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-05-04 | 2021-04-30 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-05-03 | 2021-04-29 | 0.159 | 1,044,000 | +0 | 0.32% | 165,996 |
| 2021-04-30 | 2021-04-28 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-04-29 | 2021-04-27 | 0.132 | 1,044,000 | +0 | 0.32% | 137,808 |
| 2021-04-28 | 2021-04-26 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-27 | 2021-04-23 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-26 | 2021-04-22 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-23 | 2021-04-21 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-22 | 2021-04-20 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-21 | 2021-04-19 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-20 | 2021-04-16 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-19 | 2021-04-15 | 0.131 | 1,044,000 | +0 | 0.32% | 136,764 |
| 2021-04-16 | 2021-04-14 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2021-04-15 | 2021-04-13 | 0.130 | 1,044,000 | +0 | 0.32% | 135,720 |
| 2021-04-14 | 2021-04-12 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-13 | 2021-04-09 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-12 | 2021-04-08 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-09 | 2021-04-07 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-08 | 2021-04-01 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-07 | 2021-03-31 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-04-01 | 2021-03-30 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-03-31 | 2021-03-29 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-03-30 | 2021-03-26 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-03-29 | 2021-03-25 | 0.136 | 1,044,000 | +0 | 0.32% | 141,984 |
| 2021-03-26 | 2021-03-24 | 0.136 | 1,044,000 | +0 | 0.32% | 141,984 |
| 2021-03-25 | 2021-03-23 | 0.136 | 1,044,000 | +0 | 0.32% | 141,984 |
| 2021-03-24 | 2021-03-22 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-23 | 2021-03-19 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-22 | 2021-03-18 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-19 | 2021-03-17 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-18 | 2021-03-16 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-17 | 2021-03-15 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-16 | 2021-03-12 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-15 | 2021-03-11 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-12 | 2021-03-10 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-03-11 | 2021-03-09 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2021-03-10 | 2021-03-08 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2021-03-09 | 2021-03-05 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-03-05 | 2021-03-03 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-03-04 | 2021-03-02 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-03-03 | 2021-03-01 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-03-02 | 2021-02-26 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-03-01 | 2021-02-25 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-02-26 | 2021-02-24 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-02-25 | 2021-02-23 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-02-24 | 2021-02-22 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-02-23 | 2021-02-19 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-02-22 | 2021-02-18 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2021-02-19 | 2021-02-17 | 0.144 | 1,044,000 | +0 | 0.32% | 150,336 |
| 2021-02-18 | 2021-02-16 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2021-02-17 | 2021-02-11 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2021-02-16 | 2021-02-09 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-02-10 | 2021-02-08 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-02-09 | 2021-02-05 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-02-08 | 2021-02-04 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-02-05 | 2021-02-03 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-02-04 | 2021-02-02 | 0.140 | 1,044,000 | +0 | 0.32% | 146,160 |
| 2021-02-03 | 2021-02-01 | 0.141 | 1,044,000 | +0 | 0.32% | 147,204 |
| 2021-02-02 | 2021-01-29 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-02-01 | 2021-01-28 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-01-29 | 2021-01-27 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-01-28 | 2021-01-26 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-01-27 | 2021-01-25 | 0.148 | 1,044,000 | +0 | 0.32% | 154,512 |
| 2021-01-26 | 2021-01-22 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2021-01-25 | 2021-01-21 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-22 | 2021-01-20 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-21 | 2021-01-19 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-20 | 2021-01-18 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-19 | 2021-01-15 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-18 | 2021-01-14 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-15 | 2021-01-13 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-14 | 2021-01-12 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-13 | 2021-01-11 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-12 | 2021-01-08 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-11 | 2021-01-07 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-08 | 2021-01-06 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-07 | 2021-01-05 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-06 | 2021-01-04 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2021-01-05 | 2020-12-31 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2021-01-04 | 2020-12-29 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-30 | 2020-12-28 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-28 | 2020-12-22 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-23 | 2020-12-21 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-22 | 2020-12-18 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-21 | 2020-12-17 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-18 | 2020-12-16 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-17 | 2020-12-15 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-16 | 2020-12-14 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-15 | 2020-12-11 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-14 | 2020-12-10 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-12-11 | 2020-12-09 | 0.176 | 1,044,000 | +0 | 0.32% | 183,744 |
| 2020-12-10 | 2020-12-08 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2020-12-09 | 2020-12-07 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2020-12-08 | 2020-12-04 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-12-07 | 2020-12-03 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-12-04 | 2020-12-02 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-12-03 | 2020-12-01 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-12-02 | 2020-11-30 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-12-01 | 2020-11-27 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-30 | 2020-11-26 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-27 | 2020-11-25 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-26 | 2020-11-24 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-25 | 2020-11-23 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-11-23 | 2020-11-19 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2020-11-20 | 2020-11-18 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2020-11-19 | 2020-11-17 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2020-11-18 | 2020-11-16 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-17 | 2020-11-13 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-16 | 2020-11-12 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-13 | 2020-11-11 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-12 | 2020-11-10 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,044,000 | +0 | 0.32% | 281,880 |
| 2020-11-09 | 2020-11-05 | 0.270 | 1,044,000 | +0 | 0.32% | 281,880 |
| 2020-11-06 | 2020-11-04 | 0.275 | 1,044,000 | +0 | 0.32% | 287,100 |
| 2020-11-05 | 2020-11-03 | 0.275 | 1,044,000 | +0 | 0.32% | 287,100 |
| 2020-11-04 | 2020-11-02 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2020-11-03 | 2020-10-30 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2020-10-30 | 2020-10-28 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-10-29 | 2020-10-27 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-10-28 | 2020-10-23 | 0.260 | 1,044,000 | +0 | 0.32% | 271,440 |
| 2020-10-27 | 2020-10-22 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2020-10-23 | 2020-10-21 | 0.240 | 1,044,000 | +0 | 0.32% | 250,560 |
| 2020-10-22 | 2020-10-20 | 0.240 | 1,044,000 | +0 | 0.32% | 250,560 |
| 2020-10-21 | 2020-10-19 | 0.190 | 1,044,000 | +0 | 0.32% | 198,360 |
| 2020-10-20 | 2020-10-16 | 0.168 | 1,044,000 | +0 | 0.32% | 175,392 |
| 2020-10-19 | 2020-10-15 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2020-10-16 | 2020-10-14 | 0.166 | 1,044,000 | +0 | 0.32% | 173,304 |
| 2020-10-15 | 2020-10-12 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2020-10-14 | 2020-10-09 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2020-10-12 | 2020-10-08 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2020-10-09 | 2020-10-07 | 0.152 | 1,044,000 | +0 | 0.32% | 158,688 |
| 2020-10-08 | 2020-10-06 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-10-07 | 2020-10-05 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-10-06 | 2020-09-30 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-10-05 | 2020-09-29 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-09-30 | 2020-09-28 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-09-29 | 2020-09-25 | 0.151 | 1,044,000 | +0 | 0.32% | 157,644 |
| 2020-09-28 | 2020-09-24 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-25 | 2020-09-23 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-24 | 2020-09-22 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-23 | 2020-09-21 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-22 | 2020-09-18 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-21 | 2020-09-17 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-18 | 2020-09-16 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-17 | 2020-09-15 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-16 | 2020-09-14 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-15 | 2020-09-11 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-14 | 2020-09-10 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-11 | 2020-09-09 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-10 | 2020-09-08 | 0.150 | 1,044,000 | +0 | 0.32% | 156,600 |
| 2020-09-09 | 2020-09-07 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2020-09-08 | 2020-09-04 | 0.145 | 1,044,000 | +0 | 0.32% | 151,380 |
| 2020-09-07 | 2020-09-03 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-09-04 | 2020-09-02 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-09-03 | 2020-09-01 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-09-02 | 2020-08-31 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-09-01 | 2020-08-28 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-08-31 | 2020-08-27 | 0.156 | 1,044,000 | +0 | 0.32% | 162,864 |
| 2020-08-28 | 2020-08-26 | 0.158 | 1,044,000 | +0 | 0.32% | 164,952 |
| 2020-08-27 | 2020-08-25 | 0.158 | 1,044,000 | +0 | 0.32% | 164,952 |
| 2020-08-26 | 2020-08-24 | 0.158 | 1,044,000 | +0 | 0.32% | 164,952 |
| 2020-08-25 | 2020-08-21 | 0.158 | 1,044,000 | +0 | 0.32% | 164,952 |
| 2020-08-24 | 2020-08-20 | 0.158 | 1,044,000 | +0 | 0.32% | 164,952 |
| 2020-08-21 | 2020-08-19 | 0.157 | 1,044,000 | +0 | 0.32% | 163,908 |
| 2020-08-20 | 2020-08-18 | 0.157 | 1,044,000 | +0 | 0.32% | 163,908 |
| 2020-08-19 | 2020-08-17 | 0.157 | 1,044,000 | +0 | 0.32% | 163,908 |
| 2020-08-18 | 2020-08-14 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-17 | 2020-08-13 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-14 | 2020-08-12 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-13 | 2020-08-11 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-12 | 2020-08-10 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-11 | 2020-08-07 | 0.171 | 1,044,000 | +0 | 0.32% | 178,524 |
| 2020-08-10 | 2020-08-06 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-08-07 | 2020-08-05 | 0.167 | 1,044,000 | +0 | 0.32% | 174,348 |
| 2020-08-06 | 2020-08-04 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2020-08-05 | 2020-08-03 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2020-08-04 | 2020-07-31 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2020-08-03 | 2020-07-30 | 0.165 | 1,044,000 | +0 | 0.32% | 172,260 |
| 2020-07-31 | 2020-07-29 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2020-07-30 | 2020-07-28 | 0.160 | 1,044,000 | +0 | 0.32% | 167,040 |
| 2020-07-29 | 2020-07-27 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-28 | 2020-07-24 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-27 | 2020-07-23 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-24 | 2020-07-22 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-23 | 2020-07-21 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-22 | 2020-07-20 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-21 | 2020-07-17 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-20 | 2020-07-16 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-07-17 | 2020-07-15 | 0.180 | 1,044,000 | +0 | 0.32% | 187,920 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-15 | 2020-07-13 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-14 | 2020-07-10 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-13 | 2020-07-09 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-10 | 2020-07-08 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-09 | 2020-07-07 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-08 | 2020-07-06 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-07 | 2020-07-03 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-06 | 2020-07-02 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-03 | 2020-06-30 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-07-02 | 2020-06-29 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-30 | 2020-06-26 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-29 | 2020-06-24 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-26 | 2020-06-23 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-24 | 2020-06-22 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-23 | 2020-06-19 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-22 | 2020-06-18 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-19 | 2020-06-17 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-18 | 2020-06-16 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-17 | 2020-06-15 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-16 | 2020-06-12 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-15 | 2020-06-11 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-12 | 2020-06-10 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-11 | 2020-06-09 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-10 | 2020-06-08 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-09 | 2020-06-05 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-08 | 2020-06-04 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-05 | 2020-06-03 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-04 | 2020-06-02 | 0.170 | 1,044,000 | +0 | 0.32% | 177,480 |
| 2020-06-03 | 2020-06-01 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2020-06-02 | 2020-05-29 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2020-06-01 | 2020-05-28 | 0.175 | 1,044,000 | +0 | 0.32% | 182,700 |
| 2020-05-29 | 2020-05-27 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-28 | 2020-05-26 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-27 | 2020-05-25 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-26 | 2020-05-22 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-25 | 2020-05-21 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-22 | 2020-05-20 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-21 | 2020-05-19 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-20 | 2020-05-18 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-19 | 2020-05-15 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-18 | 2020-05-14 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-15 | 2020-05-13 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-14 | 2020-05-12 | 0.183 | 1,044,000 | +0 | 0.32% | 191,052 |
| 2020-05-13 | 2020-05-11 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-12 | 2020-05-08 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-11 | 2020-05-07 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-08 | 2020-05-06 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-07 | 2020-05-05 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-06 | 2020-05-04 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-05 | 2020-04-29 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-05-04 | 2020-04-28 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-29 | 2020-04-27 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-28 | 2020-04-24 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-27 | 2020-04-23 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-24 | 2020-04-22 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-23 | 2020-04-21 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-22 | 2020-04-20 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-21 | 2020-04-17 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-20 | 2020-04-16 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-17 | 2020-04-15 | 0.190 | 1,044,000 | +0 | 0.32% | 198,360 |
| 2020-04-16 | 2020-04-14 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-15 | 2020-04-09 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-14 | 2020-04-08 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-09 | 2020-04-07 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-04-08 | 2020-04-06 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-04-07 | 2020-04-03 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-04-06 | 2020-04-02 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-03 | 2020-04-01 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-02 | 2020-03-31 | 0.200 | 1,044,000 | +0 | 0.32% | 208,800 |
| 2020-04-01 | 2020-03-30 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-31 | 2020-03-27 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-30 | 2020-03-26 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-27 | 2020-03-25 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-26 | 2020-03-24 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-24 | 2020-03-20 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-23 | 2020-03-19 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-20 | 2020-03-18 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-19 | 2020-03-17 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-18 | 2020-03-16 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-17 | 2020-03-13 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-16 | 2020-03-12 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-13 | 2020-03-11 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-12 | 2020-03-10 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-11 | 2020-03-09 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-10 | 2020-03-06 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-09 | 2020-03-05 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-06 | 2020-03-04 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-05 | 2020-03-03 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-04 | 2020-03-02 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-03 | 2020-02-28 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-03-02 | 2020-02-27 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-28 | 2020-02-26 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-27 | 2020-02-25 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-26 | 2020-02-24 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-24 | 2020-02-20 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-21 | 2020-02-19 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-20 | 2020-02-18 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-19 | 2020-02-17 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-18 | 2020-02-14 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-17 | 2020-02-13 | 0.220 | 1,044,000 | +0 | 0.32% | 229,680 |
| 2020-02-14 | 2020-02-12 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-13 | 2020-02-11 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-12 | 2020-02-10 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-11 | 2020-02-07 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-10 | 2020-02-06 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-07 | 2020-02-05 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-06 | 2020-02-04 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-05 | 2020-02-03 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-04 | 2020-01-31 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-02-03 | 2020-01-30 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-31 | 2020-01-29 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-30 | 2020-01-24 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-29 | 2020-01-22 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-23 | 2020-01-21 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-22 | 2020-01-20 | 0.214 | 1,044,000 | +0 | 0.32% | 223,416 |
| 2020-01-21 | 2020-01-17 | 0.221 | 1,044,000 | +0 | 0.32% | 230,724 |
| 2020-01-20 | 2020-01-16 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2020-01-17 | 2020-01-15 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2020-01-16 | 2020-01-14 | 0.225 | 1,044,000 | +0 | 0.32% | 234,900 |
| 2020-01-15 | 2020-01-13 | 0.225 | 1,044,000 | +0 | 0.32% | 234,900 |
| 2020-01-14 | 2020-01-10 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2020-01-13 | 2020-01-09 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2020-01-10 | 2020-01-08 | 0.228 | 1,044,000 | +0 | 0.32% | 238,032 |
| 2020-01-09 | 2020-01-07 | 0.228 | 1,044,000 | +0 | 0.32% | 238,032 |
| 2020-01-08 | 2020-01-06 | 0.241 | 1,044,000 | +0 | 0.32% | 251,604 |
| 2020-01-07 | 2020-01-03 | 0.241 | 1,044,000 | +0 | 0.32% | 251,604 |
| 2020-01-06 | 2020-01-02 | 0.241 | 1,044,000 | +0 | 0.32% | 251,604 |
| 2020-01-03 | 2019-12-31 | 0.241 | 1,044,000 | +0 | 0.32% | 251,604 |
| 2020-01-02 | 2019-12-27 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-12-30 | 2019-12-24 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-12-27 | 2019-12-20 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-12-23 | 2019-12-19 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-12-20 | 2019-12-18 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-19 | 2019-12-17 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-18 | 2019-12-16 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-17 | 2019-12-13 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-16 | 2019-12-12 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-13 | 2019-12-11 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-12 | 2019-12-10 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-11 | 2019-12-09 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-10 | 2019-12-06 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-09 | 2019-12-05 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-06 | 2019-12-04 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-05 | 2019-12-03 | 0.247 | 1,044,000 | +0 | 0.32% | 257,868 |
| 2019-12-04 | 2019-12-02 | 0.248 | 1,044,000 | +0 | 0.32% | 258,912 |
| 2019-12-03 | 2019-11-29 | 0.248 | 1,044,000 | +0 | 0.32% | 258,912 |
| 2019-12-02 | 2019-11-28 | 0.238 | 1,044,000 | +0 | 0.32% | 248,472 |
| 2019-11-29 | 2019-11-27 | 0.231 | 1,044,000 | +0 | 0.32% | 241,164 |
| 2019-11-28 | 2019-11-26 | 0.231 | 1,044,000 | +0 | 0.32% | 241,164 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,044,000 | +0 | 0.32% | 250,560 |
| 2019-11-26 | 2019-11-22 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-25 | 2019-11-21 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-22 | 2019-11-20 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-21 | 2019-11-19 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-19 | 2019-11-15 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-18 | 2019-11-14 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-15 | 2019-11-13 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-14 | 2019-11-12 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-11-13 | 2019-11-11 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-11-12 | 2019-11-08 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-11-11 | 2019-11-07 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2019-11-08 | 2019-11-06 | 0.230 | 1,044,000 | +0 | 0.32% | 240,120 |
| 2019-11-07 | 2019-11-05 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-05 | 2019-11-01 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-04 | 2019-10-31 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-31 | 2019-10-29 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-30 | 2019-10-28 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-10-29 | 2019-10-25 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-10-28 | 2019-10-24 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-10-25 | 2019-10-23 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-10-24 | 2019-10-22 | 0.255 | 1,044,000 | +0 | 0.32% | 266,220 |
| 2019-10-23 | 2019-10-21 | 0.242 | 1,044,000 | +0 | 0.32% | 252,648 |
| 2019-10-22 | 2019-10-18 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-21 | 2019-10-17 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-17 | 2019-10-15 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-14 | 2019-10-10 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-10 | 2019-10-08 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-09 | 2019-10-04 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-08 | 2019-10-03 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-04 | 2019-10-02 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-10-03 | 2019-09-30 | 0.265 | 1,044,000 | +0 | 0.32% | 276,660 |
| 2019-10-02 | 2019-09-27 | 0.265 | 1,044,000 | +0 | 0.32% | 276,660 |
| 2019-09-30 | 2019-09-26 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-09-27 | 2019-09-25 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-09-26 | 2019-09-24 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-09-25 | 2019-09-23 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-09-24 | 2019-09-20 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-09-23 | 2019-09-19 | 0.250 | 1,044,000 | +0 | 0.32% | 261,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 1,044,000 | +0 | 0.32% | 287,100 |
| 2019-09-19 | 2019-09-17 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-09-18 | 2019-09-16 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-09-17 | 2019-09-13 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-09-16 | 2019-09-12 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2019-09-12 | 2019-09-10 | 0.280 | 1,044,000 | +0 | 0.32% | 292,320 |
| 2019-09-11 | 2019-09-09 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-10 | 2019-09-06 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-09 | 2019-09-05 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-06 | 2019-09-04 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-05 | 2019-09-03 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-04 | 2019-09-02 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-03 | 2019-08-30 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-09-02 | 2019-08-29 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-30 | 2019-08-28 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-29 | 2019-08-27 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-28 | 2019-08-26 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-27 | 2019-08-23 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-26 | 2019-08-22 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-23 | 2019-08-21 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-08-22 | 2019-08-20 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-21 | 2019-08-19 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-20 | 2019-08-16 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-19 | 2019-08-15 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-16 | 2019-08-14 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-15 | 2019-08-13 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-14 | 2019-08-12 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-13 | 2019-08-09 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-12 | 2019-08-08 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-09 | 2019-08-07 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-08 | 2019-08-06 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-07 | 2019-08-05 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-06 | 2019-08-02 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-05 | 2019-08-01 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-02 | 2019-07-31 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-08-01 | 2019-07-30 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-31 | 2019-07-29 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-30 | 2019-07-26 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-29 | 2019-07-25 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-26 | 2019-07-24 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-25 | 2019-07-23 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-24 | 2019-07-22 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-23 | 2019-07-19 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-22 | 2019-07-18 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-19 | 2019-07-17 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-18 | 2019-07-16 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-17 | 2019-07-15 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-16 | 2019-07-12 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-15 | 2019-07-11 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-12 | 2019-07-10 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-11 | 2019-07-09 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-10 | 2019-07-08 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-09 | 2019-07-05 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-08 | 2019-07-04 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-05 | 2019-07-03 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-04 | 2019-07-02 | 0.300 | 1,044,000 | +0 | 0.32% | 313,200 |
| 2019-07-03 | 2019-06-28 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-07-02 | 2019-06-27 | 0.305 | 1,044,000 | +0 | 0.32% | 318,420 |
| 2019-06-28 | 2019-06-26 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-06-27 | 2019-06-25 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-06-26 | 2019-06-24 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-06-25 | 2019-06-21 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-06-24 | 2019-06-20 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-06-21 | 2019-06-19 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-20 | 2019-06-18 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-19 | 2019-06-17 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-18 | 2019-06-14 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-17 | 2019-06-13 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-14 | 2019-06-12 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-13 | 2019-06-11 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-12 | 2019-06-10 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-11 | 2019-06-06 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-10 | 2019-06-05 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-06 | 2019-06-04 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-05 | 2019-06-03 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-04 | 2019-05-31 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-06-03 | 2019-05-30 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-31 | 2019-05-29 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-30 | 2019-05-28 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-29 | 2019-05-27 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-28 | 2019-05-24 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-27 | 2019-05-23 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-24 | 2019-05-22 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-23 | 2019-05-21 | 0.290 | 1,044,000 | +0 | 0.32% | 302,760 |
| 2019-05-22 | 2019-05-20 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-05-21 | 2019-05-17 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-05-20 | 2019-05-16 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-05-17 | 2019-05-15 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-05-16 | 2019-05-14 | 0.295 | 1,044,000 | +0 | 0.32% | 307,980 |
| 2019-05-15 | 2019-05-10 | 0.310 | 1,044,000 | +0 | 0.32% | 323,640 |
| 2019-05-14 | 2019-05-09 | 0.315 | 1,044,000 | +0 | 0.32% | 328,860 |
| 2019-05-10 | 2019-05-08 | 0.320 | 1,044,000 | +0 | 0.34% | 334,080 |
| 2019-05-09 | 2019-05-07 | 0.340 | 1,044,000 | +0 | 0.34% | 354,960 |
| 2019-05-08 | 2019-05-06 | 0.365 | 1,044,000 | +0 | 0.34% | 381,060 |
| 2019-05-07 | 2019-05-03 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-05-03 | 2019-04-30 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-05-02 | 2019-04-29 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-30 | 2019-04-26 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-29 | 2019-04-25 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-26 | 2019-04-24 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-25 | 2019-04-23 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-24 | 2019-04-18 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-23 | 2019-04-17 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-18 | 2019-04-16 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-17 | 2019-04-15 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-16 | 2019-04-12 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-15 | 2019-04-11 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-12 | 2019-04-10 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-11 | 2019-04-09 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-10 | 2019-04-08 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-09 | 2019-04-04 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-04-08 | 2019-04-03 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-04 | 2019-04-02 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-03 | 2019-04-01 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-02 | 2019-03-29 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-04-01 | 2019-03-28 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-29 | 2019-03-27 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-28 | 2019-03-26 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-27 | 2019-03-25 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-26 | 2019-03-22 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-25 | 2019-03-21 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-22 | 2019-03-20 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-21 | 2019-03-19 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-20 | 2019-03-18 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-19 | 2019-03-15 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-18 | 2019-03-14 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-15 | 2019-03-13 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,044,000 | +0 | 0.34% | 396,720 |
| 2019-03-13 | 2019-03-11 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-12 | 2019-03-08 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-11 | 2019-03-07 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-08 | 2019-03-06 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-07 | 2019-03-05 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-06 | 2019-03-04 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-05 | 2019-03-01 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-04 | 2019-02-28 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-03-01 | 2019-02-27 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-28 | 2019-02-26 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-27 | 2019-02-25 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-26 | 2019-02-22 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-25 | 2019-02-21 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-22 | 2019-02-20 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-21 | 2019-02-19 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2019-02-20 | 2019-02-18 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-02-19 | 2019-02-15 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-02-18 | 2019-02-14 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-15 | 2019-02-13 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-14 | 2019-02-12 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-13 | 2019-02-11 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-12 | 2019-02-08 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-11 | 2019-02-04 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2019-02-08 | 2019-01-31 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-02-01 | 2019-01-30 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-31 | 2019-01-29 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-30 | 2019-01-28 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-29 | 2019-01-25 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-28 | 2019-01-24 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-25 | 2019-01-23 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-24 | 2019-01-22 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-23 | 2019-01-21 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-22 | 2019-01-18 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-21 | 2019-01-17 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-18 | 2019-01-16 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-17 | 2019-01-15 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-16 | 2019-01-14 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-15 | 2019-01-11 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-14 | 2019-01-10 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-11 | 2019-01-09 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-10 | 2019-01-08 | 0.410 | 1,044,000 | +0 | 0.34% | 428,040 |
| 2019-01-09 | 2019-01-07 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-01-08 | 2019-01-04 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-01-07 | 2019-01-03 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-01-04 | 2019-01-02 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-01-03 | 2018-12-31 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2019-01-02 | 2018-12-27 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-28 | 2018-12-24 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-27 | 2018-12-20 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-21 | 2018-12-19 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-12-19 | 2018-12-17 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-18 | 2018-12-14 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-17 | 2018-12-13 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-14 | 2018-12-12 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-13 | 2018-12-11 | 0.400 | 1,044,000 | +0 | 0.34% | 417,600 |
| 2018-12-12 | 2018-12-10 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2018-12-11 | 2018-12-07 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2018-12-10 | 2018-12-06 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2018-12-07 | 2018-12-05 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2018-12-06 | 2018-12-04 | 0.405 | 1,044,000 | +0 | 0.34% | 422,820 |
| 2018-12-05 | 2018-12-03 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2018-12-04 | 2018-11-30 | 0.430 | 1,044,000 | +0 | 0.34% | 448,920 |
| 2018-12-03 | 2018-11-29 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-11-30 | 2018-11-28 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-29 | 2018-11-27 | 0.475 | 1,044,000 | +0 | 0.34% | 495,900 |
| 2018-11-28 | 2018-11-26 | 0.450 | 1,044,000 | +0 | 0.34% | 469,800 |
| 2018-11-27 | 2018-11-23 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-26 | 2018-11-22 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-11-23 | 2018-11-21 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-11-22 | 2018-11-20 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-11-21 | 2018-11-19 | 0.450 | 1,044,000 | +0 | 0.34% | 469,800 |
| 2018-11-20 | 2018-11-16 | 0.450 | 1,044,000 | +0 | 0.34% | 469,800 |
| 2018-11-19 | 2018-11-15 | 0.450 | 1,044,000 | +0 | 0.34% | 469,800 |
| 2018-11-16 | 2018-11-14 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-15 | 2018-11-13 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-14 | 2018-11-12 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-13 | 2018-11-09 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-12 | 2018-11-08 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-09 | 2018-11-07 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-08 | 2018-11-06 | 0.430 | 1,044,000 | +0 | 0.34% | 448,920 |
| 2018-11-07 | 2018-11-05 | 0.430 | 1,044,000 | +0 | 0.34% | 448,920 |
| 2018-11-06 | 2018-11-02 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-11-05 | 2018-11-01 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-11-02 | 2018-10-31 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-11-01 | 2018-10-30 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-10-31 | 2018-10-29 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-10-30 | 2018-10-26 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-10-29 | 2018-10-25 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-10-26 | 2018-10-24 | 0.445 | 1,044,000 | +0 | 0.34% | 464,580 |
| 2018-10-25 | 2018-10-23 | 0.455 | 1,044,000 | +0 | 0.34% | 475,020 |
| 2018-10-24 | 2018-10-22 | 0.465 | 1,044,000 | +0 | 0.34% | 485,460 |
| 2018-10-23 | 2018-10-19 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-10-22 | 2018-10-18 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-10-19 | 2018-10-16 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-10-18 | 2018-10-15 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-10-16 | 2018-10-12 | 0.440 | 1,044,000 | +0 | 0.34% | 459,360 |
| 2018-10-15 | 2018-10-11 | 0.460 | 1,044,000 | +0 | 0.34% | 480,240 |
| 2018-10-12 | 2018-10-10 | 0.460 | 1,044,000 | +0 | 0.34% | 480,240 |
| 2018-10-11 | 2018-10-09 | 0.490 | 1,044,000 | +0 | 0.34% | 511,560 |
| 2018-10-10 | 2018-10-08 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2018-10-09 | 2018-10-05 | 0.385 | 1,044,000 | +0 | 0.34% | 401,940 |
| 2018-10-08 | 2018-10-04 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-10-05 | 2018-10-03 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-10-04 | 2018-10-02 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-10-02 | 2018-09-27 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-09-27 | 2018-09-24 | 0.395 | 1,044,000 | +0 | 0.34% | 412,380 |
| 2018-09-26 | 2018-09-21 | 0.420 | 1,044,000 | +0 | 0.34% | 438,480 |
| 2018-09-24 | 2018-09-20 | 0.425 | 1,044,000 | +0 | 0.34% | 443,700 |
| 2018-09-21 | 2018-09-19 | 0.425 | 1,044,000 | +0 | 0.34% | 443,700 |
| 2018-09-20 | 2018-09-18 | 0.425 | 1,044,000 | +0 | 0.34% | 443,700 |
| 2018-09-19 | 2018-09-17 | 0.430 | 1,044,000 | +0 | 0.34% | 448,920 |
| 2018-09-18 | 2018-09-14 | 0.430 | 1,044,000 | +0 | 0.34% | 448,920 |
| 2018-09-17 | 2018-09-13 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-09-14 | 2018-09-12 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-09-13 | 2018-09-11 | 0.435 | 1,044,000 | +0 | 0.34% | 454,140 |
| 2018-09-12 | 2018-09-10 | 0.480 | 1,044,000 | +0 | 0.34% | 501,120 |
| 2018-09-11 | 2018-09-07 | 0.480 | 1,044,000 | +0 | 0.34% | 501,120 |
| 2018-09-10 | 2018-09-06 | 0.480 | 1,044,000 | +0 | 0.34% | 501,120 |
| 2018-09-07 | 2018-09-05 | 0.480 | 1,044,000 | +0 | 0.34% | 501,120 |
| 2018-09-06 | 2018-09-04 | 0.485 | 1,044,000 | +0 | 0.34% | 506,340 |
| 2018-09-05 | 2018-09-03 | 0.490 | 1,044,000 | +0 | 0.34% | 511,560 |
| 2018-09-04 | 2018-08-31 | 0.495 | 1,044,000 | +0 | 0.34% | 516,780 |
| 2018-09-03 | 2018-08-30 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-30 | 2018-08-28 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-29 | 2018-08-27 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-28 | 2018-08-24 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-27 | 2018-08-23 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-24 | 2018-08-22 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-23 | 2018-08-21 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-22 | 2018-08-20 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-21 | 2018-08-17 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-14 | 2018-08-10 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-13 | 2018-08-09 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-10 | 2018-08-08 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-08-03 | 2018-08-01 | 0.520 | 1,044,000 | +0 | 0.34% | 542,880 |
| 2018-08-02 | 2018-07-31 | 0.520 | 1,044,000 | +0 | 0.34% | 542,880 |
| 2018-08-01 | 2018-07-30 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-31 | 2018-07-27 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-30 | 2018-07-26 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-27 | 2018-07-25 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-26 | 2018-07-24 | 0.560 | 1,044,000 | +0 | 0.34% | 584,640 |
| 2018-07-25 | 2018-07-23 | 0.560 | 1,044,000 | +0 | 0.34% | 584,640 |
| 2018-07-24 | 2018-07-20 | 0.560 | 1,044,000 | +0 | 0.34% | 584,640 |
| 2018-07-23 | 2018-07-19 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-20 | 2018-07-18 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-19 | 2018-07-17 | 0.520 | 1,044,000 | +0 | 0.34% | 542,880 |
| 2018-07-18 | 2018-07-16 | 0.520 | 1,044,000 | +0 | 0.34% | 542,880 |
| 2018-07-17 | 2018-07-13 | 0.520 | 1,044,000 | +0 | 0.34% | 542,880 |
| 2018-07-16 | 2018-07-12 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,044,000 | +0 | 0.34% | 522,000 |
| 2018-07-12 | 2018-07-10 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-11 | 2018-07-09 | 0.540 | 1,044,000 | +0 | 0.34% | 563,760 |
| 2018-07-10 | 2018-07-06 | 0.540 | 1,044,000 | +0 | 0.34% | 563,760 |
| 2018-07-09 | 2018-07-05 | 0.510 | 1,044,000 | +0 | 0.34% | 532,440 |
| 2018-07-06 | 2018-07-04 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-05 | 2018-07-03 | 0.550 | 1,044,000 | +0 | 0.34% | 574,200 |
| 2018-07-04 | 2018-06-29 | 0.610 | 1,044,000 | +0 | 0.34% | 636,840 |
| 2018-07-03 | 2018-06-28 | 0.600 | 1,044,000 | +0 | 0.34% | 626,400 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,044,000 | +0 | 0.34% | 626,400 |
| 2018-06-28 | 2018-06-26 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-06-27 | 2018-06-25 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-06-26 | 2018-06-22 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-06-22 | 2018-06-20 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-06-21 | 2018-06-19 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-06-20 | 2018-06-15 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-19 | 2018-06-14 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-14 | 2018-06-12 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-13 | 2018-06-11 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-12 | 2018-06-08 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-11 | 2018-06-07 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-08 | 2018-06-06 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-07 | 2018-06-05 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-06 | 2018-06-04 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-05 | 2018-06-01 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-04 | 2018-05-31 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-06-01 | 2018-05-30 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-31 | 2018-05-29 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-30 | 2018-05-28 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-29 | 2018-05-25 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-05-28 | 2018-05-24 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-05-25 | 2018-05-23 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-24 | 2018-05-21 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-23 | 2018-05-18 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-05-21 | 2018-05-17 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-05-18 | 2018-05-16 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-05-17 | 2018-05-15 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-05-16 | 2018-05-14 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-05-15 | 2018-05-11 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-05-11 | 2018-05-09 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-05-10 | 2018-05-08 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-05-09 | 2018-05-07 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-05-08 | 2018-05-04 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-05-07 | 2018-05-03 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-05-04 | 2018-05-02 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-05-03 | 2018-04-30 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-05-02 | 2018-04-27 | 0.630 | 1,044,000 | +0 | 0.34% | 657,720 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,044,000 | +0 | 0.34% | 636,840 |
| 2018-04-27 | 2018-04-25 | 0.610 | 1,044,000 | +0 | 0.34% | 636,840 |
| 2018-04-26 | 2018-04-24 | 0.610 | 1,044,000 | +0 | 0.34% | 636,840 |
| 2018-04-25 | 2018-04-23 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,044,000 | +0 | 0.34% | 647,280 |
| 2018-04-23 | 2018-04-19 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-04-20 | 2018-04-18 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-04-19 | 2018-04-17 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-04-18 | 2018-04-16 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-04-17 | 2018-04-13 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-04-16 | 2018-04-12 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-04-13 | 2018-04-11 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-04-12 | 2018-04-10 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-04-11 | 2018-04-09 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-04-10 | 2018-04-06 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-04-09 | 2018-04-04 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-04-06 | 2018-04-03 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-04-04 | 2018-03-29 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-04-03 | 2018-03-28 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-29 | 2018-03-27 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-27 | 2018-03-23 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-26 | 2018-03-22 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-23 | 2018-03-21 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-22 | 2018-03-20 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-03-21 | 2018-03-19 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-03-20 | 2018-03-16 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-03-19 | 2018-03-15 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-03-16 | 2018-03-14 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-03-15 | 2018-03-13 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-03-14 | 2018-03-12 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-03-13 | 2018-03-09 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-03-12 | 2018-03-08 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-03-09 | 2018-03-07 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-03-08 | 2018-03-06 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-03-07 | 2018-03-05 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-03-06 | 2018-03-02 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2018-03-05 | 2018-03-01 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2018-03-02 | 2018-02-28 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-03-01 | 2018-02-27 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-28 | 2018-02-26 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-27 | 2018-02-23 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-02-26 | 2018-02-22 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-23 | 2018-02-21 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-22 | 2018-02-20 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-21 | 2018-02-15 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-20 | 2018-02-13 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-02-14 | 2018-02-12 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-02-13 | 2018-02-09 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-02-09 | 2018-02-07 | 0.640 | 1,044,000 | +0 | 0.34% | 668,160 |
| 2018-02-08 | 2018-02-06 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-02-07 | 2018-02-05 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-02-05 | 2018-02-01 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-02-02 | 2018-01-31 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-02-01 | 2018-01-30 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-01-30 | 2018-01-26 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-01-26 | 2018-01-24 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-01-24 | 2018-01-22 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2018-01-23 | 2018-01-19 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-01-22 | 2018-01-18 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-19 | 2018-01-17 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2018-01-18 | 2018-01-16 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-17 | 2018-01-15 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-16 | 2018-01-12 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2018-01-15 | 2018-01-11 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2018-01-12 | 2018-01-10 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2018-01-09 | 2018-01-05 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-08 | 2018-01-04 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-05 | 2018-01-03 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-04 | 2018-01-02 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-03 | 2017-12-29 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2018-01-02 | 2017-12-28 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-12-29 | 2017-12-27 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-28 | 2017-12-22 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-27 | 2017-12-21 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-12-22 | 2017-12-20 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-21 | 2017-12-19 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-18 | 2017-12-14 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-12-15 | 2017-12-13 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-12-12 | 2017-12-08 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-11 | 2017-12-07 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-08 | 2017-12-06 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-12-07 | 2017-12-05 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-12-06 | 2017-12-04 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-12-05 | 2017-12-01 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-12-04 | 2017-11-30 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-12-01 | 2017-11-29 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-30 | 2017-11-28 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-29 | 2017-11-27 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-28 | 2017-11-24 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-27 | 2017-11-23 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-24 | 2017-11-22 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-11-22 | 2017-11-20 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-11-21 | 2017-11-17 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-11-20 | 2017-11-16 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-11-17 | 2017-11-15 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-16 | 2017-11-14 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-15 | 2017-11-13 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-14 | 2017-11-10 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-11-13 | 2017-11-09 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-10 | 2017-11-08 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-11-09 | 2017-11-07 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-08 | 2017-11-06 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-06 | 2017-11-02 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-11-03 | 2017-11-01 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-02 | 2017-10-31 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-31 | 2017-10-27 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-30 | 2017-10-26 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-27 | 2017-10-25 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-26 | 2017-10-24 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-25 | 2017-10-23 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-24 | 2017-10-20 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-23 | 2017-10-19 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-20 | 2017-10-18 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-10-18 | 2017-10-16 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-17 | 2017-10-13 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-16 | 2017-10-12 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-13 | 2017-10-11 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-10-11 | 2017-10-09 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-10 | 2017-10-06 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-09 | 2017-10-04 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-06 | 2017-10-03 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-10-03 | 2017-09-28 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-29 | 2017-09-27 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-27 | 2017-09-25 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-22 | 2017-09-20 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-09-20 | 2017-09-18 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-09-19 | 2017-09-15 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-09-18 | 2017-09-14 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-09-15 | 2017-09-13 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-09-14 | 2017-09-12 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-09-13 | 2017-09-11 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-09-12 | 2017-09-08 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-09-11 | 2017-09-07 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-09-08 | 2017-09-06 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-09-06 | 2017-09-04 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-09-05 | 2017-09-01 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-09-01 | 2017-08-30 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-08-31 | 2017-08-29 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-08-30 | 2017-08-28 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-29 | 2017-08-25 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-08-28 | 2017-08-24 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-08-25 | 2017-08-22 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-24 | 2017-08-21 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-22 | 2017-08-18 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-21 | 2017-08-17 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-18 | 2017-08-16 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-17 | 2017-08-15 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-16 | 2017-08-14 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-15 | 2017-08-11 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-14 | 2017-08-10 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-08-11 | 2017-08-09 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-08-10 | 2017-08-08 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-08-09 | 2017-08-07 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-08-08 | 2017-08-04 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-08-07 | 2017-08-03 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-08-04 | 2017-08-02 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-08-02 | 2017-07-31 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-08-01 | 2017-07-28 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-07-31 | 2017-07-27 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-07-28 | 2017-07-26 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-07-27 | 2017-07-25 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2017-07-26 | 2017-07-24 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2017-07-25 | 2017-07-21 | 0.650 | 1,044,000 | +0 | 0.34% | 678,600 |
| 2017-07-24 | 2017-07-20 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-07-21 | 2017-07-19 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-07-20 | 2017-07-18 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-07-19 | 2017-07-17 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-07-18 | 2017-07-14 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-07-17 | 2017-07-13 | 0.670 | 1,044,000 | +0 | 0.34% | 699,480 |
| 2017-07-14 | 2017-07-12 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-07-13 | 2017-07-11 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-07-12 | 2017-07-10 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-07-11 | 2017-07-07 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-07-07 | 2017-07-05 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-07-06 | 2017-07-04 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-07-05 | 2017-07-03 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-07-04 | 2017-06-30 | 0.680 | 1,044,000 | +0 | 0.34% | 709,920 |
| 2017-07-03 | 2017-06-29 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-06-30 | 2017-06-28 | 0.660 | 1,044,000 | +0 | 0.34% | 689,040 |
| 2017-06-29 | 2017-06-27 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-06-28 | 2017-06-26 | 0.700 | 1,044,000 | +0 | 0.34% | 730,800 |
| 2017-06-27 | 2017-06-23 | 0.690 | 1,044,000 | +0 | 0.34% | 720,360 |
| 2017-06-26 | 2017-06-22 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-06-23 | 2017-06-21 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-06-22 | 2017-06-20 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-06-21 | 2017-06-19 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-06-20 | 2017-06-16 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2017-06-19 | 2017-06-15 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-06-16 | 2017-06-14 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-06-15 | 2017-06-13 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-06-14 | 2017-06-12 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-06-13 | 2017-06-09 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-06-12 | 2017-06-08 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-06-09 | 2017-06-07 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-06-07 | 2017-06-05 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-06-06 | 2017-06-02 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2017-06-05 | 2017-06-01 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-06-02 | 2017-05-31 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-06-01 | 2017-05-29 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-05-31 | 2017-05-26 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-29 | 2017-05-25 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-26 | 2017-05-24 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-25 | 2017-05-23 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-05-24 | 2017-05-22 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-05-23 | 2017-05-19 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-22 | 2017-05-18 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-05-19 | 2017-05-17 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-05-18 | 2017-05-16 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2017-05-17 | 2017-05-15 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-05-16 | 2017-05-12 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-05-15 | 2017-05-11 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-05-12 | 2017-05-10 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2017-05-11 | 2017-05-09 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-05-10 | 2017-05-08 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-09 | 2017-05-05 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2017-05-08 | 2017-05-04 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-05 | 2017-05-02 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-04 | 2017-04-28 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-05-02 | 2017-04-27 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-04-28 | 2017-04-26 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-04-27 | 2017-04-25 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-04-26 | 2017-04-24 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-04-24 | 2017-04-20 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-04-21 | 2017-04-19 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-04-20 | 2017-04-18 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-04-19 | 2017-04-13 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-04-13 | 2017-04-11 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-04-12 | 2017-04-10 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-04-11 | 2017-04-07 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-04-10 | 2017-04-06 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-04-07 | 2017-04-05 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-04-06 | 2017-04-03 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-04-05 | 2017-03-31 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2017-04-03 | 2017-03-30 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2017-03-31 | 2017-03-29 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2017-03-30 | 2017-03-28 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-03-29 | 2017-03-27 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-03-27 | 2017-03-23 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-03-24 | 2017-03-22 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-03-23 | 2017-03-21 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2017-03-22 | 2017-03-20 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-03-21 | 2017-03-17 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-03-16 | 2017-03-14 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2017-03-15 | 2017-03-13 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-03-14 | 2017-03-10 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2017-03-13 | 2017-03-09 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2017-03-10 | 2017-03-08 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2017-03-09 | 2017-03-07 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-03-08 | 2017-03-06 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2017-03-07 | 2017-03-03 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-03-06 | 2017-03-02 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2017-03-03 | 2017-03-01 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-03-02 | 2017-02-28 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-03-01 | 2017-02-27 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-02-28 | 2017-02-24 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-02-22 | 2017-02-20 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-02-21 | 2017-02-17 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2017-02-20 | 2017-02-16 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2017-02-16 | 2017-02-14 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2017-02-14 | 2017-02-10 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2017-02-10 | 2017-02-08 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-02-09 | 2017-02-07 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-02-08 | 2017-02-06 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2017-02-07 | 2017-02-03 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-02-03 | 2017-02-01 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-02-02 | 2017-01-27 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-02-01 | 2017-01-25 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-26 | 2017-01-24 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-01-25 | 2017-01-23 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-01-24 | 2017-01-20 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2017-01-23 | 2017-01-19 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-20 | 2017-01-18 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-01-19 | 2017-01-17 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2017-01-18 | 2017-01-16 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-17 | 2017-01-13 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-01-16 | 2017-01-12 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-13 | 2017-01-11 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-01-12 | 2017-01-10 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-01-11 | 2017-01-09 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2017-01-10 | 2017-01-06 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-01-09 | 2017-01-05 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-01-06 | 2017-01-04 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2017-01-05 | 2017-01-03 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-04 | 2016-12-30 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2017-01-03 | 2016-12-29 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-12-29 | 2016-12-23 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-12-28 | 2016-12-22 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-23 | 2016-12-21 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-22 | 2016-12-20 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-12-21 | 2016-12-19 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-20 | 2016-12-16 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-19 | 2016-12-15 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-16 | 2016-12-14 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-15 | 2016-12-13 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-12-14 | 2016-12-12 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-12-13 | 2016-12-09 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-12-12 | 2016-12-08 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-12-09 | 2016-12-07 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-12-08 | 2016-12-06 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-07 | 2016-12-05 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-06 | 2016-12-02 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-12-02 | 2016-11-30 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-30 | 2016-11-28 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-29 | 2016-11-25 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-28 | 2016-11-24 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-11-25 | 2016-11-23 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-24 | 2016-11-22 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-23 | 2016-11-21 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-22 | 2016-11-18 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-21 | 2016-11-17 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-18 | 2016-11-16 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-17 | 2016-11-15 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-11-16 | 2016-11-14 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-15 | 2016-11-11 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-14 | 2016-11-10 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-11 | 2016-11-09 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-11-10 | 2016-11-08 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-09 | 2016-11-07 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-11-08 | 2016-11-04 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-07 | 2016-11-03 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-04 | 2016-11-02 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-03 | 2016-11-01 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-11-02 | 2016-10-31 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-11-01 | 2016-10-28 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-31 | 2016-10-27 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-28 | 2016-10-26 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-27 | 2016-10-25 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-10-25 | 2016-10-20 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-10-24 | 2016-10-19 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-10-20 | 2016-10-18 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-19 | 2016-10-17 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-10-18 | 2016-10-14 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-10-17 | 2016-10-13 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-10-14 | 2016-10-12 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-10-13 | 2016-10-11 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-10-12 | 2016-10-07 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-10-11 | 2016-10-06 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-10-07 | 2016-10-05 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-10-06 | 2016-10-04 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-10-05 | 2016-10-03 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-10-04 | 2016-09-30 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-10-03 | 2016-09-29 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-09-30 | 2016-09-28 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-09-29 | 2016-09-27 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-09-28 | 2016-09-26 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-09-27 | 2016-09-23 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-09-23 | 2016-09-21 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-09-22 | 2016-09-20 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-09-21 | 2016-09-19 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-09-20 | 2016-09-15 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-19 | 2016-09-14 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-09-15 | 2016-09-13 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-09-14 | 2016-09-12 | 0.710 | 1,044,000 | +0 | 0.34% | 741,240 |
| 2016-09-13 | 2016-09-09 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-12 | 2016-09-08 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-09 | 2016-09-07 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-08 | 2016-09-06 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-07 | 2016-09-05 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-06 | 2016-09-02 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-05 | 2016-09-01 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-09-02 | 2016-08-31 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-09-01 | 2016-08-30 | 0.720 | 1,044,000 | +0 | 0.34% | 751,680 |
| 2016-08-31 | 2016-08-29 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-30 | 2016-08-26 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-29 | 2016-08-25 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-26 | 2016-08-24 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-08-25 | 2016-08-23 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-08-24 | 2016-08-22 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-08-23 | 2016-08-19 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-22 | 2016-08-18 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-19 | 2016-08-17 | 0.730 | 1,044,000 | +0 | 0.34% | 762,120 |
| 2016-08-18 | 2016-08-16 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-17 | 2016-08-15 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-16 | 2016-08-12 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-15 | 2016-08-11 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-12 | 2016-08-10 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-11 | 2016-08-09 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-10 | 2016-08-08 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-08-09 | 2016-08-05 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-08-08 | 2016-08-04 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-05 | 2016-08-03 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-04 | 2016-08-01 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-08-03 | 2016-07-29 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-08-01 | 2016-07-28 | 0.740 | 1,044,000 | +0 | 0.34% | 772,560 |
| 2016-07-29 | 2016-07-27 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-07-28 | 2016-07-26 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-07-27 | 2016-07-25 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-07-25 | 2016-07-21 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-07-22 | 2016-07-20 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-07-21 | 2016-07-19 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-07-20 | 2016-07-18 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-07-19 | 2016-07-15 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-07-18 | 2016-07-14 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-07-15 | 2016-07-13 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-07-14 | 2016-07-12 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-07-13 | 2016-07-11 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-07-12 | 2016-07-08 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-07-08 | 2016-07-06 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-07-07 | 2016-07-05 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-07-06 | 2016-07-04 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-07-05 | 2016-06-30 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-07-04 | 2016-06-29 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-06-30 | 2016-06-28 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-06-29 | 2016-06-27 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-06-28 | 2016-06-24 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-06-27 | 2016-06-23 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-06-23 | 2016-06-21 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-06-22 | 2016-06-20 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-06-21 | 2016-06-17 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-06-20 | 2016-06-16 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-06-17 | 2016-06-15 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-06-16 | 2016-06-14 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-06-15 | 2016-06-13 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-06-14 | 2016-06-10 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-06-13 | 2016-06-08 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-06-10 | 2016-06-07 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-06-08 | 2016-06-06 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-06-07 | 2016-06-03 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-06-06 | 2016-06-02 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-06-03 | 2016-06-01 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-06-02 | 2016-05-31 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-06-01 | 2016-05-30 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-05-31 | 2016-05-27 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-05-30 | 2016-05-26 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-05-27 | 2016-05-25 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,044,000 | +0 | 0.34% | 793,440 |
| 2016-05-25 | 2016-05-23 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-05-24 | 2016-05-20 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-05-23 | 2016-05-19 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-05-19 | 2016-05-17 | 0.750 | 1,044,000 | +0 | 0.34% | 783,000 |
| 2016-05-18 | 2016-05-16 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-05-17 | 2016-05-13 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-05-16 | 2016-05-12 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-05-13 | 2016-05-11 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-05-12 | 2016-05-10 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-05-11 | 2016-05-09 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-05-10 | 2016-05-06 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-05-09 | 2016-05-05 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-05-06 | 2016-05-04 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-05-05 | 2016-05-03 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-05-04 | 2016-04-29 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2016-05-03 | 2016-04-28 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2016-04-28 | 2016-04-26 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-04-27 | 2016-04-25 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2016-04-26 | 2016-04-22 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2016-04-25 | 2016-04-21 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2016-04-22 | 2016-04-20 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-04-21 | 2016-04-19 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-04-20 | 2016-04-18 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-04-19 | 2016-04-15 | 0.780 | 1,044,000 | +0 | 0.34% | 814,320 |
| 2016-04-18 | 2016-04-14 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-04-15 | 2016-04-13 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-04-14 | 2016-04-12 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-04-13 | 2016-04-11 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-04-12 | 2016-04-08 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-04-11 | 2016-04-07 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-04-08 | 2016-04-06 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-04-07 | 2016-04-05 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-04-06 | 2016-04-01 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-04-05 | 2016-03-31 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-04-01 | 2016-03-30 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-31 | 2016-03-29 | 0.790 | 1,044,000 | +0 | 0.34% | 824,760 |
| 2016-03-30 | 2016-03-24 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-29 | 2016-03-23 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-24 | 2016-03-22 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-23 | 2016-03-21 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-22 | 2016-03-18 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-21 | 2016-03-17 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-18 | 2016-03-16 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-17 | 2016-03-15 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-16 | 2016-03-14 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-15 | 2016-03-11 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-03-14 | 2016-03-10 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-03-11 | 2016-03-09 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-03-10 | 2016-03-08 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-03-09 | 2016-03-07 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-03-08 | 2016-03-04 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-03-07 | 2016-03-03 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-03-04 | 2016-03-02 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-03-03 | 2016-03-01 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-03-02 | 2016-02-29 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-03-01 | 2016-02-26 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-29 | 2016-02-25 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2016-02-26 | 2016-02-24 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2016-02-25 | 2016-02-23 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2016-02-24 | 2016-02-22 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2016-02-23 | 2016-02-19 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2016-02-22 | 2016-02-18 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2016-02-19 | 2016-02-17 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-02-18 | 2016-02-16 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-02-17 | 2016-02-15 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-16 | 2016-02-12 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-15 | 2016-02-11 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-12 | 2016-02-05 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-11 | 2016-02-04 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-02-05 | 2016-02-03 | 0.770 | 1,044,000 | +0 | 0.34% | 803,880 |
| 2016-02-04 | 2016-02-02 | 0.800 | 1,044,000 | +0 | 0.34% | 835,200 |
| 2016-02-03 | 2016-02-01 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-02-02 | 2016-01-29 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-02-01 | 2016-01-28 | 0.810 | 1,044,000 | +0 | 0.34% | 845,640 |
| 2016-01-29 | 2016-01-27 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-28 | 2016-01-26 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-27 | 2016-01-25 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-26 | 2016-01-22 | 0.840 | 1,044,000 | +0 | 0.34% | 876,960 |
| 2016-01-25 | 2016-01-21 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-22 | 2016-01-20 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-21 | 2016-01-19 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2016-01-20 | 2016-01-18 | 0.820 | 1,044,000 | +0 | 0.34% | 856,080 |
| 2016-01-19 | 2016-01-15 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2016-01-18 | 2016-01-14 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-01-15 | 2016-01-13 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-01-14 | 2016-01-12 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-01-13 | 2016-01-11 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2016-01-12 | 2016-01-08 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2016-01-08 | 2016-01-06 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2016-01-07 | 2016-01-05 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2016-01-05 | 2015-12-31 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2015-12-29 | 2015-12-24 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,044,000 | +0 | 0.34% | 897,840 |
| 2015-12-23 | 2015-12-21 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2015-12-22 | 2015-12-18 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-21 | 2015-12-17 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-12-18 | 2015-12-16 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-12-17 | 2015-12-15 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-12-16 | 2015-12-14 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-12-15 | 2015-12-11 | 0.850 | 1,044,000 | +0 | 0.34% | 887,400 |
| 2015-12-14 | 2015-12-10 | 0.830 | 1,044,000 | +0 | 0.34% | 866,520 |
| 2015-12-11 | 2015-12-09 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-10 | 2015-12-08 | 0.870 | 1,044,000 | +0 | 0.34% | 908,280 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-08 | 2015-12-04 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-07 | 2015-12-03 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-04 | 2015-12-02 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-12-01 | 2015-11-27 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2015-11-30 | 2015-11-26 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-11-27 | 2015-11-25 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-11-26 | 2015-11-24 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2015-11-25 | 2015-11-23 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2015-11-24 | 2015-11-20 | 0.940 | 1,044,000 | +0 | 0.34% | 981,360 |
| 2015-11-23 | 2015-11-19 | 0.940 | 1,044,000 | +0 | 0.34% | 981,360 |
| 2015-11-20 | 2015-11-18 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-18 | 2015-11-16 | 0.890 | 1,044,000 | +0 | 0.34% | 929,160 |
| 2015-11-17 | 2015-11-13 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2015-11-16 | 2015-11-12 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-13 | 2015-11-11 | 0.910 | 1,044,000 | +0 | 0.34% | 950,040 |
| 2015-11-12 | 2015-11-10 | 0.880 | 1,044,000 | +0 | 0.34% | 918,720 |
| 2015-11-11 | 2015-11-09 | 0.900 | 1,044,000 | +0 | 0.34% | 939,600 |
| 2015-11-10 | 2015-11-06 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-09 | 2015-11-05 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-06 | 2015-11-04 | 0.930 | 1,044,000 | +0 | 0.34% | 970,920 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,044,000 | +0 | 0.34% | 960,480 |
| 2015-11-04 | 2015-11-02 | 0.920 | 1,044,000 | +0 | 0.34% | 960,480 |
| 2015-11-03 | 2015-10-30 | 0.950 | 1,044,000 | +0 | 0.34% | 991,800 |
| 2015-11-02 | 2015-10-29 | 0.970 | 1,044,000 | +0 | 0.34% | 1,012,680 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,044,000 | -200,000 | 0.34% | 950,040 |
| 2015-07-10 | 2015-07-08 | 0.660 | 1,244,000 | -440,000 | 0.41% | 821,040 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,684,000 | -8,000 | 0.55% | 1,902,920 |
| 2015-06-04 | 2015-06-02 | 1.260 | 1,692,000 | +8,000 | 0.55% | 2,131,920 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,684,000 | -40,000 | 0.55% | 1,145,120 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,724,000 | -200,000 | 0.56% | 1,103,360 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,924,000 | +100,000 | 0.63% | 1,135,160 |
| 2015-04-13 | 2015-04-09 | 0.540 | 1,824,000 | -500 | 0.59% | 984,960 |
| 2015-02-03 | 2015-01-30 | 0.550 | 1,824,500 | +100,000 | 0.59% | 1,003,475 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,724,500 | +401,500 | 0.56% | 896,740 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,323,000 | +60,000 | 0.44% | 979,020 |
| 2014-11-24 | 2014-11-20 | 0.610 | 1,263,000 | +20,000 | 0.42% | 770,430 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,243,000 | -300,000 | 0.41% | 720,940 |
| 2014-06-17 | 2014-06-13 | 0.415 | 1,543,000 | -101,025 | 0.51% | 640,345 |
| 2014-05-30 | 2014-05-28 | 0.440 | 1,644,025 | -168,000 | 0.54% | 723,371 |
| 2014-05-29 | 2014-05-27 | 0.440 | 1,812,025 | -40,000 | 0.60% | 797,291 |
| 2014-04-29 | 2014-04-25 | 0.430 | 1,852,025 | -624,000 | 0.61% | 796,371 |
| 2014-04-28 | 2014-04-24 | 0.445 | 2,476,025 | -400,000 | 0.82% | 1,101,831 |
| 2014-04-25 | 2014-04-23 | 0.440 | 2,876,025 | -299,500 | 0.95% | 1,265,451 |
| 2014-04-23 | 2014-04-17 | 0.445 | 3,175,525 | -268,000 | 1.05% | 1,413,109 |
| 2014-01-24 | 2014-01-22 | 0.435 | 3,443,525 | -80,000 | 1.13% | 1,497,933 |
| 2014-01-22 | 2014-01-20 | 0.430 | 3,523,525 | +80,000 | 1.16% | 1,515,116 |
| 2014-01-13 | 2014-01-09 | 0.425 | 3,443,525 | -100,000 | 1.13% | 1,463,498 |
| 2014-01-10 | 2014-01-08 | 0.435 | 3,543,525 | +100,000 | 1.17% | 1,541,433 |
| 2013-12-23 | 2013-12-19 | 0.445 | 3,443,525 | +196,000 | 1.13% | 1,532,369 |
| 2013-12-19 | 2013-12-17 | 0.500 | 3,247,525 | +136,000 | 1.07% | 1,623,762 |
| 2013-12-13 | 2013-12-11 | 0.490 | 3,111,525 | -80,000 | 1.05% | 1,524,647 |
| 2013-12-12 | 2013-12-10 | 0.540 | 3,191,525 | +80,000 | 1.07% | 1,723,424 |
| 2013-12-10 | 2013-12-06 | 0.540 | 3,111,525 | -240,000 | 1.05% | 1,680,224 |
| 2013-12-09 | 2013-12-05 | 0.510 | 3,351,525 | +40,000 | 1.13% | 1,709,278 |
| 2013-12-06 | 2013-12-04 | 0.510 | 3,311,525 | -200,000 | 1.11% | 1,688,878 |
| 2013-11-25 | 2013-11-21 | 0.510 | 3,511,525 | -400,000 | 1.18% | 1,790,878 |
| 2013-11-18 | 2013-11-14 | 0.480 | 3,911,525 | -48,000 | 1.31% | 1,877,532 |
| 2013-10-16 | 2013-10-11 | 0.440 | 3,959,525 | -200,000 | 1.33% | 1,742,191 |
| 2013-09-23 | 2013-09-18 | 0.415 | 4,159,525 | -500,000 | 1.40% | 1,726,203 |
| 2013-09-17 | 2013-09-13 | 0.380 | 4,659,525 | -168,000 | 1.57% | 1,770,620 |
| 2012-10-09 | 2012-10-05 | 0.236 | 4,827,525 | -322,550 | 1.62% | 1,139,296 |
| 2012-10-08 | 2012-10-04 | 0.241 | 5,150,075 | -600,000 | 1.73% | 1,241,168 |
| 2012-09-24 | 2012-09-20 | 0.247 | 5,750,075 | -8,000 | 1.93% | 1,420,269 |
| 2012-06-29 | 2012-06-27 | 0.246 | 5,758,075 | -1,000,000 | 1.93% | 1,416,486 |
| 2012-05-07 | 2012-05-03 | 0.260 | 6,758,075 | -100,000 | 2.27% | 1,757,100 |
| 2012-05-04 | 2012-05-02 | 0.260 | 6,858,075 | -8,000 | 2.30% | 1,783,100 |
| 2012-04-23 | 2012-04-19 | 0.260 | 6,866,075 | -100,000 | 2.31% | 1,785,180 |
| 2010-01-07 | 2010-01-05 | 0.660 | 6,966,075 | -28,000 | 2.34% | 4,597,610 |
| 2010-01-05 | 2009-12-31 | 0.590 | 6,994,075 | -120,000 | 2.35% | 4,126,504 |
| 2008-11-13 | 2008-11-11 | 0.380 | 7,114,075 | +200,000 | 2.39% | 2,703,348 |
| 2008-09-11 | 2008-09-09 | 0.430 | 6,914,075 | +100,000 | 2.32% | 2,973,052 |
| 2008-04-02 | 2008-03-31 | 0.510 | 6,814,075 | -2,500 | 2.29% | 3,475,178 |
| 2008-04-01 | 2008-03-28 | 0.485 | 6,816,575 | +2,500 | 2.29% | 3,306,039 |
| 2008-03-04 | 2008-02-29 | 0.510 | 6,814,075 | -32,000 | 2.29% | 3,475,178 |
| 2008-02-22 | 2008-02-20 | 0.510 | 6,846,075 | +60,000 | 2.30% | 3,491,498 |
| 2007-09-04 | 2007-08-31 | 0.560 | 6,786,075 | +2,202,025 | 2.28% | 3,800,202 |
| 2007-08-07 | 2007-08-03 | 1.130 | 4,584,050 | +933,788 | 2.31% | 5,181,043 |
| 2007-08-03 | 2007-08-01 | 1.130 | 3,650,262 | -57,333 | 2.31% | 4,125,645 |
| 2007-08-02 | 2007-07-31 | 1.143 | 3,707,595 | -108,297 | 2.35% | 4,237,005 |
| 2007-07-30 | 2007-07-26 | 1.130 | 3,815,892 | +89,186 | 2.41% | 4,312,845 |
| 2007-07-24 | 2007-07-20 | 1.042 | 3,726,706 | +261,185 | 2.36% | 3,884,441 |
| 2007-07-10 | 2007-07-06 | 0.841 | 3,465,521 | +191,111 | 2.19% | 2,915,873 |
| 2007-07-09 | 2007-07-05 | 0.829 | 3,274,410 | -79,630 | 2.07% | 2,713,953 |
| 2007-07-06 | 2007-07-04 | 0.854 | 3,354,040 | +318,519 | 2.12% | 2,864,194 |
| 2007-06-28 | 2007-06-26 | 1.118 | 3,035,521 | -38,223 | 1.92% | 3,392,724 |
| 2007-06-26 | 2007-06-22 | 0.992 | 3,073,744 | 1.95% | 3,049,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy