History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-13 | 2025-10-09 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-10 | 2025-10-08 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-09 | 2025-10-06 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-08 | 2025-10-03 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-06 | 2025-10-02 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-03 | 2025-09-30 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-10-02 | 2025-09-29 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-30 | 2025-09-26 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-29 | 2025-09-25 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-26 | 2025-09-24 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-25 | 2025-09-23 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-24 | 2025-09-22 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-23 | 2025-09-19 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-22 | 2025-09-18 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-19 | 2025-09-17 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-18 | 2025-09-16 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-09-17 | 2025-09-15 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-09-16 | 2025-09-12 | 0.103 | 904,235 | +0 | 0.28% | 93,136 |
| 2025-09-15 | 2025-09-11 | 0.103 | 904,235 | +0 | 0.28% | 93,136 |
| 2025-09-12 | 2025-09-10 | 0.088 | 904,235 | +0 | 0.28% | 79,573 |
| 2025-09-11 | 2025-09-09 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-10 | 2025-09-08 | 0.086 | 904,235 | +0 | 0.28% | 77,764 |
| 2025-09-09 | 2025-09-05 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-08 | 2025-09-04 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-05 | 2025-09-03 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-09-04 | 2025-09-02 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-09-03 | 2025-09-01 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-09-02 | 2025-08-29 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-09-01 | 2025-08-28 | 0.101 | 904,235 | +0 | 0.28% | 91,328 |
| 2025-08-29 | 2025-08-27 | 0.102 | 904,235 | +0 | 0.28% | 92,232 |
| 2025-08-28 | 2025-08-26 | 0.114 | 904,235 | +0 | 0.28% | 103,083 |
| 2025-08-27 | 2025-08-25 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-26 | 2025-08-22 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-25 | 2025-08-21 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-22 | 2025-08-20 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-21 | 2025-08-19 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-20 | 2025-08-18 | 0.113 | 904,235 | +0 | 0.28% | 102,179 |
| 2025-08-19 | 2025-08-15 | 0.113 | 904,235 | +0 | 0.28% | 102,179 |
| 2025-08-18 | 2025-08-14 | 0.113 | 904,235 | +0 | 0.28% | 102,179 |
| 2025-08-15 | 2025-08-13 | 0.113 | 904,235 | +0 | 0.28% | 102,179 |
| 2025-08-14 | 2025-08-12 | 0.134 | 904,235 | +0 | 0.28% | 121,167 |
| 2025-08-13 | 2025-08-11 | 0.108 | 904,235 | +0 | 0.28% | 97,657 |
| 2025-08-12 | 2025-08-08 | 0.108 | 904,235 | +0 | 0.28% | 97,657 |
| 2025-08-11 | 2025-08-07 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-08 | 2025-08-06 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-07 | 2025-08-05 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-06 | 2025-08-04 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-05 | 2025-08-01 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-04 | 2025-07-31 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-08-01 | 2025-07-30 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-31 | 2025-07-29 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-30 | 2025-07-28 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-29 | 2025-07-25 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-28 | 2025-07-24 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-25 | 2025-07-23 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-24 | 2025-07-22 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-23 | 2025-07-21 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-22 | 2025-07-18 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-21 | 2025-07-17 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-18 | 2025-07-16 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-17 | 2025-07-15 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-16 | 2025-07-14 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-15 | 2025-07-11 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-14 | 2025-07-10 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-11 | 2025-07-09 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-10 | 2025-07-08 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-07-09 | 2025-07-07 | 0.124 | 904,235 | +0 | 0.28% | 112,125 |
| 2025-07-08 | 2025-07-04 | 0.119 | 904,235 | +0 | 0.28% | 107,604 |
| 2025-07-07 | 2025-07-03 | 0.119 | 904,235 | +0 | 0.28% | 107,604 |
| 2025-07-04 | 2025-07-02 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-03 | 2025-06-30 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-07-02 | 2025-06-27 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-30 | 2025-06-26 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-27 | 2025-06-25 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-26 | 2025-06-24 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-25 | 2025-06-23 | 0.126 | 904,235 | +0 | 0.28% | 113,934 |
| 2025-06-24 | 2025-06-20 | 0.126 | 904,235 | +0 | 0.28% | 113,934 |
| 2025-06-23 | 2025-06-19 | 0.126 | 904,235 | +0 | 0.28% | 113,934 |
| 2025-06-20 | 2025-06-18 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-19 | 2025-06-17 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-18 | 2025-06-16 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-17 | 2025-06-13 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-16 | 2025-06-12 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-13 | 2025-06-11 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-06-12 | 2025-06-10 | 0.121 | 904,235 | +0 | 0.28% | 109,412 |
| 2025-06-11 | 2025-06-09 | 0.121 | 904,235 | +0 | 0.28% | 109,412 |
| 2025-06-10 | 2025-06-06 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-09 | 2025-06-05 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-06 | 2025-06-04 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-05 | 2025-06-03 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-04 | 2025-06-02 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-03 | 2025-05-30 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-06-02 | 2025-05-29 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-30 | 2025-05-28 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-29 | 2025-05-27 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-28 | 2025-05-26 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-27 | 2025-05-23 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-26 | 2025-05-22 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-23 | 2025-05-21 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-22 | 2025-05-20 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-21 | 2025-05-19 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-20 | 2025-05-16 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-19 | 2025-05-15 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-16 | 2025-05-14 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-15 | 2025-05-13 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-14 | 2025-05-12 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-05-13 | 2025-05-09 | 0.109 | 904,235 | +0 | 0.28% | 98,562 |
| 2025-05-12 | 2025-05-08 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-05-09 | 2025-05-07 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-05-08 | 2025-05-06 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-05-07 | 2025-05-02 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-05-06 | 2025-04-30 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-05-02 | 2025-04-29 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-04-30 | 2025-04-28 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-29 | 2025-04-25 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-28 | 2025-04-24 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-25 | 2025-04-23 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-24 | 2025-04-22 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-23 | 2025-04-17 | 0.131 | 904,235 | +0 | 0.28% | 118,455 |
| 2025-04-22 | 2025-04-16 | 0.108 | 904,235 | +0 | 0.28% | 97,657 |
| 2025-04-17 | 2025-04-15 | 0.108 | 904,235 | +0 | 0.28% | 97,657 |
| 2025-04-16 | 2025-04-14 | 0.108 | 904,235 | +0 | 0.28% | 97,657 |
| 2025-04-15 | 2025-04-11 | 0.117 | 904,235 | +0 | 0.28% | 105,795 |
| 2025-04-14 | 2025-04-10 | 0.118 | 904,235 | +0 | 0.28% | 106,700 |
| 2025-04-11 | 2025-04-09 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-04-10 | 2025-04-08 | 0.095 | 904,235 | +0 | 0.28% | 85,902 |
| 2025-04-09 | 2025-04-07 | 0.085 | 904,235 | +0 | 0.28% | 76,860 |
| 2025-04-08 | 2025-04-03 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-04-07 | 2025-04-02 | 0.100 | 904,235 | +0 | 0.28% | 90,424 |
| 2025-04-03 | 2025-04-01 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-04-02 | 2025-03-31 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-04-01 | 2025-03-28 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-31 | 2025-03-27 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-28 | 2025-03-26 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-27 | 2025-03-25 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-26 | 2025-03-24 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-25 | 2025-03-21 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-24 | 2025-03-20 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-03-21 | 2025-03-19 | 0.105 | 904,235 | +0 | 0.28% | 94,945 |
| 2025-03-20 | 2025-03-18 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-19 | 2025-03-17 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-18 | 2025-03-14 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-17 | 2025-03-13 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-14 | 2025-03-12 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-13 | 2025-03-11 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-12 | 2025-03-10 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-11 | 2025-03-07 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-10 | 2025-03-06 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-07 | 2025-03-05 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-06 | 2025-03-04 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-03-05 | 2025-03-03 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-03-04 | 2025-02-28 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-03-03 | 2025-02-27 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-28 | 2025-02-26 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-27 | 2025-02-25 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-26 | 2025-02-24 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-25 | 2025-02-21 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-24 | 2025-02-20 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-21 | 2025-02-19 | 0.128 | 904,235 | +0 | 0.28% | 115,742 |
| 2025-02-20 | 2025-02-18 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-02-19 | 2025-02-17 | 0.120 | 904,235 | +0 | 0.28% | 108,508 |
| 2025-02-18 | 2025-02-14 | 0.165 | 904,235 | +0 | 0.28% | 149,199 |
| 2025-02-17 | 2025-02-13 | 0.150 | 904,235 | +0 | 0.28% | 135,635 |
| 2025-02-14 | 2025-02-12 | 0.130 | 904,235 | +0 | 0.28% | 117,551 |
| 2025-02-13 | 2025-02-11 | 0.097 | 904,235 | +0 | 0.28% | 87,711 |
| 2025-02-12 | 2025-02-10 | 0.097 | 904,235 | +0 | 0.28% | 87,711 |
| 2025-02-11 | 2025-02-07 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-10 | 2025-02-06 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-07 | 2025-02-05 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-06 | 2025-02-04 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-05 | 2025-02-03 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-04 | 2025-01-28 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-02-03 | 2025-01-24 | 0.116 | 904,235 | +0 | 0.28% | 104,891 |
| 2025-01-27 | 2025-01-23 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-01-24 | 2025-01-22 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-01-23 | 2025-01-21 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-01-22 | 2025-01-20 | 0.125 | 904,235 | +0 | 0.28% | 113,029 |
| 2025-01-21 | 2025-01-17 | 0.119 | 904,235 | +4,000 | 0.28% | 107,604 |
| 2024-12-09 | 2024-12-05 | 0.097 | 900,235 | -4,000 | 0.28% | 87,323 |
| 2023-03-17 | 2023-03-15 | 0.108 | 904,235 | -20,000 | 0.28% | 97,657 |
| 2022-09-19 | 2022-09-15 | 0.136 | 924,235 | -12,000 | 0.28% | 125,696 |
| 2022-06-17 | 2022-06-15 | 0.128 | 936,235 | -4,000 | 0.29% | 119,838 |
| 2022-06-15 | 2022-06-13 | 0.122 | 940,235 | -200,000 | 0.29% | 114,709 |
| 2022-06-13 | 2022-06-09 | 0.123 | 1,140,235 | +236,000 | 0.35% | 140,249 |
| 2022-02-25 | 2022-02-23 | 0.121 | 904,235 | +168,000 | 0.28% | 109,412 |
| 2021-11-09 | 2021-11-05 | 0.185 | 736,235 | +16,000 | 0.23% | 136,203 |
| 2021-11-08 | 2021-11-04 | 0.179 | 720,235 | -216,000 | 0.22% | 128,922 |
| 2021-02-17 | 2021-02-11 | 0.160 | 936,235 | -24,000 | 0.29% | 149,798 |
| 2021-01-29 | 2021-01-27 | 0.148 | 960,235 | -24,000 | 0.29% | 142,115 |
| 2020-08-19 | 2020-08-17 | 0.157 | 984,235 | -200,000 | 0.30% | 154,525 |
| 2020-08-06 | 2020-08-04 | 0.165 | 1,184,235 | -10,000 | 0.36% | 195,399 |
| 2019-04-30 | 2019-04-26 | 0.400 | 1,194,235 | -3,164,000 | 0.39% | 477,694 |
| 2018-09-14 | 2018-09-12 | 0.435 | 4,358,235 | -12,000 | 1.41% | 1,895,832 |
| 2018-08-22 | 2018-08-20 | 0.510 | 4,370,235 | -500 | 1.41% | 2,228,820 |
| 2018-01-25 | 2018-01-23 | 0.670 | 4,370,735 | -100,000 | 1.41% | 2,928,392 |
| 2018-01-18 | 2018-01-16 | 0.680 | 4,470,735 | +12,000 | 1.44% | 3,040,100 |
| 2018-01-08 | 2018-01-04 | 0.680 | 4,458,735 | +100,000 | 1.44% | 3,031,940 |
| 2017-08-03 | 2017-08-01 | 0.690 | 4,358,735 | -400 | 1.41% | 3,007,527 |
| 2017-07-28 | 2017-07-26 | 0.710 | 4,359,135 | +20,000 | 1.41% | 3,094,986 |
| 2017-06-29 | 2017-06-27 | 0.690 | 4,339,135 | +20,000 | 1.40% | 2,994,003 |
| 2017-06-20 | 2017-06-16 | 0.710 | 4,319,135 | -36,000 | 1.39% | 3,066,586 |
| 2017-02-16 | 2017-02-14 | 0.910 | 4,355,135 | -4,000 | 1.41% | 3,963,173 |
| 2017-02-15 | 2017-02-13 | 0.930 | 4,359,135 | +120,000 | 1.41% | 4,053,996 |
| 2016-10-19 | 2016-10-17 | 0.810 | 4,239,135 | -40,000 | 1.37% | 3,433,699 |
| 2016-10-13 | 2016-10-11 | 0.760 | 4,279,135 | -380,000 | 1.38% | 3,252,143 |
| 2016-10-03 | 2016-09-29 | 0.800 | 4,659,135 | -1,500 | 1.50% | 3,727,308 |
| 2016-09-29 | 2016-09-27 | 0.810 | 4,660,635 | -12,000 | 1.50% | 3,775,114 |
| 2016-08-08 | 2016-08-04 | 0.740 | 4,672,635 | +264,000 | 1.51% | 3,457,750 |
| 2016-08-04 | 2016-08-01 | 0.740 | 4,408,635 | -1,300 | 1.42% | 3,262,390 |
| 2016-07-22 | 2016-07-20 | 0.780 | 4,409,935 | -1,000 | 1.42% | 3,439,749 |
| 2016-06-28 | 2016-06-24 | 0.800 | 4,410,935 | -100,000 | 1.42% | 3,528,748 |
| 2016-06-20 | 2016-06-16 | 0.810 | 4,510,935 | +1,884,000 | 1.46% | 3,653,857 |
| 2016-06-17 | 2016-06-15 | 0.770 | 2,626,935 | +400,000 | 0.85% | 2,022,740 |
| 2016-06-15 | 2016-06-13 | 0.790 | 2,226,935 | +96,000 | 0.72% | 1,759,279 |
| 2016-06-14 | 2016-06-10 | 0.790 | 2,130,935 | +520,000 | 0.69% | 1,683,439 |
| 2016-06-13 | 2016-06-08 | 0.770 | 1,610,935 | -76,000 | 0.52% | 1,240,420 |
| 2015-11-04 | 2015-11-02 | 0.920 | 1,686,935 | -1,436,000 | 0.55% | 1,551,980 |
| 2015-10-28 | 2015-10-26 | 0.910 | 3,122,935 | +1,000,000 | 1.02% | 2,841,871 |
| 2015-10-26 | 2015-10-22 | 0.920 | 2,122,935 | -208,000 | 0.69% | 1,953,100 |
| 2015-10-15 | 2015-10-13 | 0.940 | 2,330,935 | +384,000 | 0.76% | 2,191,079 |
| 2015-10-14 | 2015-10-12 | 0.930 | 1,946,935 | +52,000 | 0.63% | 1,810,650 |
| 2015-10-09 | 2015-10-07 | 0.940 | 1,894,935 | -20,000 | 0.62% | 1,781,239 |
| 2015-10-07 | 2015-10-05 | 0.930 | 1,914,935 | +260,000 | 0.62% | 1,780,890 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,654,935 | -8,000 | 0.54% | 1,505,991 |
| 2015-09-16 | 2015-09-14 | 0.960 | 1,662,935 | +60,000 | 0.54% | 1,596,418 |
| 2015-09-01 | 2015-08-28 | 0.720 | 1,602,935 | +80,000 | 0.52% | 1,154,113 |
| 2015-08-20 | 2015-08-18 | 0.780 | 1,522,935 | +136,000 | 0.50% | 1,187,889 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,386,935 | +20,000 | 0.45% | 1,289,850 |
| 2015-07-14 | 2015-07-10 | 0.810 | 1,366,935 | +12,000 | 0.45% | 1,107,217 |
| 2015-07-13 | 2015-07-09 | 0.820 | 1,354,935 | +48,000 | 0.44% | 1,111,047 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,306,935 | +12,000 | 0.43% | 1,254,658 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,294,935 | +56,000 | 0.42% | 1,735,213 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,238,935 | -72,000 | 0.40% | 1,771,677 |
| 2015-06-19 | 2015-06-17 | 1.430 | 1,310,935 | +268,000 | 0.43% | 1,874,637 |
| 2015-06-10 | 2015-06-08 | 1.130 | 1,042,935 | -28,000 | 0.34% | 1,178,517 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,070,935 | -1,628,000 | 0.35% | 1,124,482 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,698,935 | -152,000 | 0.88% | 3,049,797 |
| 2015-06-05 | 2015-06-03 | 1.130 | 2,850,935 | +176,000 | 0.93% | 3,221,557 |
| 2015-06-04 | 2015-06-02 | 1.260 | 2,674,935 | +1,683,500 | 0.87% | 3,370,418 |
| 2015-06-03 | 2015-06-01 | 1.110 | 991,435 | +12,000 | 0.32% | 1,100,493 |
| 2015-05-29 | 2015-05-27 | 1.090 | 979,435 | +12,000 | 0.32% | 1,067,584 |
| 2015-05-27 | 2015-05-22 | 0.970 | 967,435 | -13,000 | 0.32% | 938,412 |
| 2015-05-11 | 2015-05-07 | 0.880 | 980,435 | -80,000 | 0.32% | 862,783 |
| 2015-05-08 | 2015-05-06 | 0.930 | 1,060,435 | -20,000 | 0.35% | 986,205 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,080,435 | -1,704,500 | 0.35% | 1,058,826 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,784,935 | -320,000 | 0.91% | 2,172,249 |
| 2015-04-29 | 2015-04-27 | 0.780 | 3,104,935 | -1,168,000 | 1.01% | 2,421,849 |
| 2015-04-28 | 2015-04-24 | 0.720 | 4,272,935 | +120,000 | 1.39% | 3,076,513 |
| 2015-04-27 | 2015-04-23 | 0.670 | 4,152,935 | -560,000 | 1.35% | 2,782,466 |
| 2015-04-24 | 2015-04-22 | 0.670 | 4,712,935 | +8,000 | 1.54% | 3,157,666 |
| 2015-04-23 | 2015-04-21 | 0.680 | 4,704,935 | -476,000 | 1.53% | 3,199,356 |
| 2015-04-22 | 2015-04-20 | 0.600 | 5,180,935 | +156,000 | 1.69% | 3,108,561 |
| 2015-04-21 | 2015-04-17 | 0.610 | 5,024,935 | +152,000 | 1.64% | 3,065,210 |
| 2015-04-20 | 2015-04-16 | 0.630 | 4,872,935 | +272,000 | 1.59% | 3,069,949 |
| 2015-04-16 | 2015-04-14 | 0.580 | 4,600,935 | +832,000 | 1.50% | 2,668,542 |
| 2015-04-15 | 2015-04-13 | 0.590 | 3,768,935 | +862,500 | 1.23% | 2,223,672 |
| 2015-04-14 | 2015-04-10 | 0.580 | 2,906,435 | +112,000 | 0.95% | 1,685,732 |
| 2015-04-10 | 2015-04-08 | 0.560 | 2,794,435 | -284,000 | 0.91% | 1,564,884 |
| 2015-03-31 | 2015-03-27 | 0.550 | 3,078,435 | +100,000 | 1.00% | 1,693,139 |
| 2015-03-20 | 2015-03-18 | 0.570 | 2,978,435 | -252,000 | 0.97% | 1,697,708 |
| 2015-03-17 | 2015-03-13 | 0.530 | 3,230,435 | -100,000 | 1.05% | 1,712,131 |
| 2015-03-04 | 2015-03-02 | 0.520 | 3,330,435 | -36,000 | 1.09% | 1,731,826 |
| 2015-02-12 | 2015-02-10 | 0.520 | 3,366,435 | +476,000 | 1.10% | 1,750,546 |
| 2015-01-14 | 2015-01-12 | 0.530 | 2,890,435 | -28,000 | 0.94% | 1,531,931 |
| 2015-01-13 | 2015-01-09 | 0.540 | 2,918,435 | -320,000 | 0.95% | 1,575,955 |
| 2015-01-12 | 2015-01-08 | 0.540 | 3,238,435 | -12,000 | 1.06% | 1,748,755 |
| 2015-01-08 | 2015-01-06 | 0.495 | 3,250,435 | -64,000 | 1.06% | 1,608,965 |
| 2015-01-07 | 2015-01-05 | 0.510 | 3,314,435 | +12,000 | 1.08% | 1,690,362 |
| 2015-01-05 | 2014-12-31 | 0.510 | 3,302,435 | +20,000 | 1.08% | 1,684,242 |
| 2015-01-02 | 2014-12-29 | 0.520 | 3,282,435 | +400,000 | 1.07% | 1,706,866 |
| 2014-12-23 | 2014-12-19 | 0.560 | 2,882,435 | -24,500 | 0.95% | 1,614,164 |
| 2014-12-18 | 2014-12-16 | 0.560 | 2,906,935 | -44,000 | 0.96% | 1,627,884 |
| 2014-12-16 | 2014-12-12 | 0.610 | 2,950,935 | -60,000 | 0.97% | 1,800,070 |
| 2014-12-12 | 2014-12-10 | 0.630 | 3,010,935 | +40,000 | 0.99% | 1,896,889 |
| 2014-12-11 | 2014-12-09 | 0.630 | 2,970,935 | +144,000 | 0.98% | 1,871,689 |
| 2014-12-10 | 2014-12-08 | 0.680 | 2,826,935 | -792,000 | 0.93% | 1,922,316 |
| 2014-12-05 | 2014-12-03 | 0.630 | 3,618,935 | +732,000 | 1.19% | 2,279,929 |
| 2014-12-04 | 2014-12-02 | 0.610 | 2,886,935 | +100,000 | 0.95% | 1,761,030 |
| 2014-12-03 | 2014-12-01 | 0.630 | 2,786,935 | -216,000 | 0.92% | 1,755,769 |
| 2014-12-02 | 2014-11-28 | 0.680 | 3,002,935 | -184,000 | 0.99% | 2,041,996 |
| 2014-11-28 | 2014-11-26 | 0.710 | 3,186,935 | -48,000 | 1.05% | 2,262,724 |
| 2014-11-27 | 2014-11-25 | 0.740 | 3,234,935 | +812,000 | 1.07% | 2,393,852 |
| 2014-11-26 | 2014-11-24 | 0.650 | 2,422,935 | +200,000 | 0.80% | 1,574,908 |
| 2014-11-25 | 2014-11-21 | 0.620 | 2,222,935 | +20,000 | 0.73% | 1,378,220 |
| 2014-11-24 | 2014-11-20 | 0.610 | 2,202,935 | -68,000 | 0.73% | 1,343,790 |
| 2014-11-21 | 2014-11-19 | 0.630 | 2,270,935 | -220,000 | 0.75% | 1,430,689 |
| 2014-11-20 | 2014-11-18 | 0.680 | 2,490,935 | +120,000 | 0.82% | 1,693,836 |
| 2014-11-17 | 2014-11-13 | 0.580 | 2,370,935 | +80,000 | 0.78% | 1,375,142 |
| 2014-11-13 | 2014-11-11 | 0.560 | 2,290,935 | +88,000 | 0.75% | 1,282,924 |
| 2014-10-29 | 2014-10-27 | 0.560 | 2,202,935 | -180,000 | 0.73% | 1,233,644 |
| 2014-10-28 | 2014-10-24 | 0.610 | 2,382,935 | -400,000 | 0.78% | 1,453,590 |
| 2014-10-27 | 2014-10-23 | 0.590 | 2,782,935 | -200,000 | 0.92% | 1,641,932 |
| 2014-10-24 | 2014-10-22 | 0.570 | 2,982,935 | -160,000 | 0.98% | 1,700,273 |
| 2014-10-21 | 2014-10-17 | 0.520 | 3,142,935 | -28,000 | 1.04% | 1,634,326 |
| 2014-10-10 | 2014-10-08 | 0.530 | 3,170,935 | +120,000 | 1.04% | 1,680,596 |
| 2014-10-07 | 2014-10-03 | 0.540 | 3,050,935 | -40,000 | 1.00% | 1,647,505 |
| 2014-10-06 | 2014-09-30 | 0.520 | 3,090,935 | -100,000 | 1.02% | 1,607,286 |
| 2014-10-03 | 2014-09-29 | 0.530 | 3,190,935 | -60,000 | 1.05% | 1,691,196 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,250,935 | -280,000 | 1.07% | 1,885,542 |
| 2014-09-26 | 2014-09-24 | 0.600 | 3,530,935 | -272,000 | 1.16% | 2,118,561 |
| 2014-09-25 | 2014-09-23 | 0.600 | 3,802,935 | +80,000 | 1.25% | 2,281,761 |
| 2014-09-24 | 2014-09-22 | 0.580 | 3,722,935 | +560,000 | 1.23% | 2,159,302 |
| 2014-09-22 | 2014-09-18 | 0.570 | 3,162,935 | -180,000 | 1.04% | 1,802,873 |
| 2014-09-19 | 2014-09-17 | 0.590 | 3,342,935 | -140,000 | 1.10% | 1,972,332 |
| 2014-09-18 | 2014-09-16 | 0.580 | 3,482,935 | +104,000 | 1.15% | 2,020,102 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,378,935 | +516,000 | 1.11% | 1,959,782 |
| 2014-09-16 | 2014-09-12 | 0.610 | 2,862,935 | +248,000 | 0.94% | 1,746,390 |
| 2014-09-15 | 2014-09-11 | 0.710 | 2,614,935 | -484,000 | 0.86% | 1,856,604 |
| 2014-09-12 | 2014-09-10 | 0.580 | 3,098,935 | -100,000 | 1.02% | 1,797,382 |
| 2014-09-10 | 2014-09-05 | 0.540 | 3,198,935 | -300,000 | 1.05% | 1,727,425 |
| 2014-09-05 | 2014-09-03 | 0.520 | 3,498,935 | -200,000 | 1.15% | 1,819,446 |
| 2014-09-03 | 2014-09-01 | 0.490 | 3,698,935 | -20,000 | 1.22% | 1,812,478 |
| 2014-09-01 | 2014-08-28 | 0.510 | 3,718,935 | +500,000 | 1.22% | 1,896,657 |
| 2014-08-25 | 2014-08-21 | 0.580 | 3,218,935 | +104,000 | 1.06% | 1,866,982 |
| 2014-08-22 | 2014-08-20 | 0.610 | 3,114,935 | +180,000 | 1.03% | 1,900,110 |
| 2014-08-21 | 2014-08-19 | 0.570 | 2,934,935 | -32,000 | 0.97% | 1,672,913 |
| 2014-08-20 | 2014-08-18 | 0.570 | 2,966,935 | -80,000 | 0.98% | 1,691,153 |
| 2014-08-18 | 2014-08-14 | 0.550 | 3,046,935 | +160,000 | 1.00% | 1,675,814 |
| 2014-08-15 | 2014-08-13 | 0.580 | 2,886,935 | -160,000 | 0.95% | 1,674,422 |
| 2014-08-14 | 2014-08-12 | 0.640 | 3,046,935 | +568,000 | 1.00% | 1,950,038 |
| 2014-07-30 | 2014-07-28 | 0.510 | 2,478,935 | -80,000 | 0.82% | 1,264,257 |
| 2014-07-23 | 2014-07-21 | 0.445 | 2,558,935 | +40,000 | 0.84% | 1,138,726 |
| 2014-07-21 | 2014-07-17 | 0.460 | 2,518,935 | -3,000 | 0.83% | 1,158,710 |
| 2014-06-24 | 2014-06-20 | 0.470 | 2,521,935 | -32,000 | 0.83% | 1,185,309 |
| 2014-06-17 | 2014-06-13 | 0.415 | 2,553,935 | +32,000 | 0.84% | 1,059,883 |
| 2014-04-17 | 2014-04-15 | 0.445 | 2,521,935 | +60,000 | 0.83% | 1,122,261 |
| 2014-04-15 | 2014-04-11 | 0.470 | 2,461,935 | +80,000 | 0.81% | 1,157,109 |
| 2014-04-14 | 2014-04-10 | 0.495 | 2,381,935 | -64,000 | 0.78% | 1,179,058 |
| 2014-04-11 | 2014-04-09 | 0.475 | 2,445,935 | +64,000 | 0.81% | 1,161,819 |
| 2014-04-10 | 2014-04-08 | 0.500 | 2,381,935 | +100,000 | 0.78% | 1,190,968 |
| 2014-04-02 | 2014-03-31 | 0.435 | 2,281,935 | +96,000 | 0.75% | 992,642 |
| 2014-03-27 | 2014-03-25 | 0.460 | 2,185,935 | +100,000 | 0.72% | 1,005,530 |
| 2014-03-03 | 2014-02-27 | 0.485 | 2,085,935 | -48,000 | 0.69% | 1,011,678 |
| 2014-02-19 | 2014-02-17 | 0.500 | 2,133,935 | -60,000 | 0.70% | 1,066,968 |
| 2014-02-18 | 2014-02-14 | 0.530 | 2,193,935 | +60,000 | 0.72% | 1,162,786 |
| 2014-02-17 | 2014-02-13 | 0.495 | 2,133,935 | -16,500 | 0.70% | 1,056,298 |
| 2014-01-27 | 2014-01-23 | 0.435 | 2,150,435 | +20,000 | 0.71% | 935,439 |
| 2014-01-24 | 2014-01-22 | 0.435 | 2,130,435 | +40,000 | 0.70% | 926,739 |
| 2014-01-22 | 2014-01-20 | 0.430 | 2,090,435 | +160,000 | 0.69% | 898,887 |
| 2014-01-15 | 2014-01-13 | 0.420 | 1,930,435 | +8,000 | 0.64% | 810,783 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,922,435 | +12,000 | 0.63% | 826,647 |
| 2014-01-02 | 2013-12-27 | 0.425 | 1,910,435 | -20,000 | 0.63% | 811,935 |
| 2013-12-23 | 2013-12-19 | 0.445 | 1,930,435 | -80,000 | 0.64% | 859,044 |
| 2013-12-19 | 2013-12-17 | 0.500 | 2,010,435 | -960,000 | 0.66% | 1,005,218 |
| 2013-12-17 | 2013-12-13 | 0.530 | 2,970,435 | -116,000 | 1.00% | 1,574,331 |
| 2013-12-13 | 2013-12-11 | 0.490 | 3,086,435 | -92,000 | 1.04% | 1,512,353 |
| 2013-12-12 | 2013-12-10 | 0.540 | 3,178,435 | +52,000 | 1.07% | 1,716,355 |
| 2013-12-11 | 2013-12-09 | 0.520 | 3,126,435 | -212,000 | 1.05% | 1,625,746 |
| 2013-12-10 | 2013-12-06 | 0.540 | 3,338,435 | +1,776,000 | 1.12% | 1,802,755 |
| 2013-12-09 | 2013-12-05 | 0.510 | 1,562,435 | +48,000 | 0.52% | 796,842 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,514,435 | +136,000 | 0.51% | 772,362 |
| 2013-11-27 | 2013-11-25 | 0.485 | 1,378,435 | -48,000 | 0.46% | 668,541 |
| 2013-11-26 | 2013-11-22 | 0.500 | 1,426,435 | +220,000 | 0.48% | 713,218 |
| 2013-11-25 | 2013-11-21 | 0.510 | 1,206,435 | +436,000 | 0.41% | 615,282 |
| 2013-11-19 | 2013-11-15 | 0.460 | 770,435 | -80,000 | 0.26% | 354,400 |
| 2013-11-18 | 2013-11-14 | 0.480 | 850,435 | +16,000 | 0.29% | 408,209 |
| 2013-11-14 | 2013-11-12 | 0.435 | 834,435 | +120,000 | 0.28% | 362,979 |
| 2013-10-18 | 2013-10-16 | 0.390 | 714,435 | -144,000 | 0.24% | 278,630 |
| 2013-10-17 | 2013-10-15 | 0.415 | 858,435 | +52,000 | 0.29% | 356,251 |
| 2013-10-16 | 2013-10-11 | 0.440 | 806,435 | +32,000 | 0.27% | 354,831 |
| 2013-10-04 | 2013-10-02 | 0.425 | 774,435 | -120,000 | 0.26% | 329,135 |
| 2013-09-26 | 2013-09-24 | 0.460 | 894,435 | +60,000 | 0.30% | 411,440 |
| 2013-09-25 | 2013-09-23 | 0.460 | 834,435 | +28,000 | 0.28% | 383,840 |
| 2013-09-24 | 2013-09-19 | 0.410 | 806,435 | -44,000 | 0.27% | 330,638 |
| 2013-09-23 | 2013-09-18 | 0.415 | 850,435 | +164,000 | 0.29% | 352,931 |
| 2013-03-11 | 2013-03-07 | 0.355 | 686,435 | -37,500 | 0.23% | 243,684 |
| 2013-02-25 | 2013-02-21 | 0.360 | 723,935 | -160,000 | 0.24% | 260,617 |
| 2013-02-20 | 2013-02-18 | 0.400 | 883,935 | +120,000 | 0.30% | 353,574 |
| 2012-12-10 | 2012-12-06 | 0.285 | 763,935 | +40,000 | 0.26% | 217,721 |
| 2012-09-12 | 2012-09-10 | 0.233 | 723,935 | -8,000 | 0.24% | 168,677 |
| 2012-06-05 | 2012-06-01 | 0.225 | 731,935 | +90,000 | 0.25% | 164,685 |
| 2012-03-27 | 2012-03-23 | 0.280 | 641,935 | +8,000 | 0.22% | 179,742 |
| 2012-01-13 | 2012-01-11 | 0.235 | 633,935 | -200 | 0.21% | 148,975 |
| 2011-10-24 | 2011-10-20 | 0.232 | 634,135 | -100,000 | 0.21% | 147,119 |
| 2011-10-19 | 2011-10-17 | 0.255 | 734,135 | +100,000 | 0.25% | 187,204 |
| 2011-09-27 | 2011-09-23 | 0.238 | 634,135 | -4,000 | 0.21% | 150,924 |
| 2011-08-10 | 2011-08-08 | 0.310 | 638,135 | -8,000 | 0.21% | 197,822 |
| 2011-07-21 | 2011-07-19 | 0.350 | 646,135 | -5,500 | 0.22% | 226,147 |
| 2011-07-20 | 2011-07-18 | 0.350 | 651,635 | -100 | 0.22% | 228,072 |
| 2011-07-15 | 2011-07-13 | 0.350 | 651,735 | -17,003 | 0.22% | 228,107 |
| 2011-07-14 | 2011-07-12 | 0.350 | 668,738 | -4,000 | 0.22% | 234,058 |
| 2011-07-12 | 2011-07-08 | 0.365 | 672,738 | -37,000 | 0.23% | 245,549 |
| 2011-07-04 | 2011-06-29 | 0.340 | 709,738 | -11,250 | 0.24% | 241,311 |
| 2011-06-24 | 2011-06-22 | 0.380 | 720,988 | -1,500 | 0.24% | 273,975 |
| 2011-06-23 | 2011-06-21 | 0.380 | 722,488 | -33,838 | 0.24% | 274,545 |
| 2011-06-16 | 2011-06-14 | 0.405 | 756,326 | -1,500 | 0.25% | 306,312 |
| 2011-06-15 | 2011-06-13 | 0.405 | 757,826 | -5,000 | 0.25% | 306,920 |
| 2011-06-08 | 2011-06-03 | 0.410 | 762,826 | -300 | 0.26% | 312,759 |
| 2011-06-07 | 2011-06-02 | 0.410 | 763,126 | +300 | 0.26% | 312,882 |
| 2011-03-25 | 2011-03-23 | 0.455 | 762,826 | -58,000 | 0.26% | 347,086 |
| 2011-02-21 | 2011-02-17 | 0.455 | 820,826 | -28,000 | 0.28% | 373,476 |
| 2011-01-25 | 2011-01-21 | 0.510 | 848,826 | -100,000 | 0.29% | 432,901 |
| 2011-01-24 | 2011-01-20 | 0.550 | 948,826 | +100,000 | 0.32% | 521,854 |
| 2010-12-28 | 2010-12-22 | 0.450 | 848,826 | -100,000 | 0.29% | 381,972 |
| 2010-12-06 | 2010-12-02 | 0.470 | 948,826 | -180,000 | 0.32% | 445,948 |
| 2010-11-15 | 2010-11-11 | 0.530 | 1,128,826 | -1,000,000 | 0.38% | 598,278 |
| 2010-11-10 | 2010-11-08 | 0.500 | 2,128,826 | -100,000 | 0.72% | 1,064,413 |
| 2010-11-08 | 2010-11-04 | 0.510 | 2,228,826 | -157,500 | 0.75% | 1,136,701 |
| 2010-11-04 | 2010-11-02 | 0.500 | 2,386,326 | -260,000 | 0.80% | 1,193,163 |
| 2010-11-02 | 2010-10-29 | 0.485 | 2,646,326 | +16,000 | 0.89% | 1,283,468 |
| 2010-10-11 | 2010-10-07 | 0.450 | 2,630,326 | -90,000 | 0.88% | 1,183,647 |
| 2010-08-25 | 2010-08-23 | 0.420 | 2,720,326 | +1,724,000 | 0.91% | 1,142,537 |
| 2010-08-04 | 2010-08-02 | 0.370 | 996,326 | -5,000 | 0.33% | 368,641 |
| 2010-06-01 | 2010-05-28 | 0.365 | 1,001,326 | -4,000 | 0.34% | 365,484 |
| 2010-05-28 | 2010-05-26 | 0.390 | 1,005,326 | +4,000 | 0.34% | 392,077 |
| 2010-04-13 | 2010-04-09 | 0.580 | 1,001,326 | -16,000 | 0.34% | 580,769 |
| 2010-03-24 | 2010-03-22 | 0.540 | 1,017,326 | -1,500 | 0.34% | 549,356 |
| 2010-03-22 | 2010-03-18 | 0.520 | 1,018,826 | +28,000 | 0.34% | 529,790 |
| 2010-01-08 | 2010-01-06 | 0.610 | 990,826 | -53,900 | 0.33% | 604,404 |
| 2010-01-06 | 2010-01-04 | 0.650 | 1,044,726 | -56,000 | 0.35% | 679,072 |
| 2010-01-05 | 2009-12-31 | 0.590 | 1,100,726 | +56,000 | 0.37% | 649,428 |
| 2009-12-30 | 2009-12-28 | 0.480 | 1,044,726 | -2,000 | 0.35% | 501,468 |
| 2009-12-29 | 2009-12-24 | 0.475 | 1,046,726 | -80,000 | 0.35% | 497,195 |
| 2009-12-03 | 2009-12-01 | 0.400 | 1,126,726 | -24,000 | 0.38% | 450,690 |
| 2009-11-26 | 2009-11-24 | 0.380 | 1,150,726 | -20,000 | 0.39% | 437,276 |
| 2009-11-25 | 2009-11-23 | 0.400 | 1,170,726 | -55,509 | 0.39% | 468,290 |
| 2009-11-23 | 2009-11-19 | 0.400 | 1,226,235 | -4,000 | 0.41% | 490,494 |
| 2009-09-24 | 2009-09-22 | 0.400 | 1,230,235 | -20,000 | 0.41% | 492,094 |
| 2009-09-21 | 2009-09-17 | 0.445 | 1,250,235 | +40,000 | 0.42% | 556,355 |
| 2009-09-15 | 2009-09-11 | 0.405 | 1,210,235 | -29,700 | 0.41% | 490,145 |
| 2009-08-11 | 2009-08-07 | 0.360 | 1,239,935 | -36,000 | 0.42% | 446,377 |
| 2009-08-07 | 2009-08-05 | 0.380 | 1,275,935 | -4,000 | 0.43% | 484,855 |
| 2009-07-30 | 2009-07-28 | 0.375 | 1,279,935 | +40,000 | 0.43% | 479,976 |
| 2009-06-22 | 2009-06-18 | 0.380 | 1,239,935 | -12,000 | 0.42% | 471,175 |
| 2009-06-18 | 2009-06-16 | 0.380 | 1,251,935 | +12,000 | 0.42% | 475,735 |
| 2009-06-09 | 2009-06-05 | 0.400 | 1,239,935 | -40,000 | 0.42% | 495,974 |
| 2009-06-08 | 2009-06-04 | 0.400 | 1,279,935 | -144,000 | 0.43% | 511,974 |
| 2009-06-05 | 2009-06-03 | 0.395 | 1,423,935 | -12,000 | 0.48% | 562,454 |
| 2009-06-02 | 2009-05-29 | 0.390 | 1,435,935 | -64,000 | 0.48% | 560,015 |
| 2009-06-01 | 2009-05-27 | 0.375 | 1,499,935 | +156,000 | 0.50% | 562,476 |
| 2009-05-19 | 2009-05-15 | 0.340 | 1,343,935 | -6,500 | 0.45% | 456,938 |
| 2009-05-18 | 2009-05-14 | 0.335 | 1,350,435 | +40,000 | 0.45% | 452,396 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,310,435 | -12,000 | 0.44% | 432,444 |
| 2009-05-08 | 2009-05-06 | 0.350 | 1,322,435 | +52,000 | 0.44% | 462,852 |
| 2009-01-09 | 2009-01-07 | 0.290 | 1,270,435 | +8,000 | 0.43% | 368,426 |
| 2008-12-23 | 2008-12-19 | 0.290 | 1,262,435 | +12,000 | 0.42% | 366,106 |
| 2008-11-18 | 2008-11-14 | 0.430 | 1,250,435 | -24,000 | 0.42% | 537,687 |
| 2008-11-17 | 2008-11-13 | 0.420 | 1,274,435 | -20,000 | 0.43% | 535,263 |
| 2008-11-13 | 2008-11-11 | 0.380 | 1,294,435 | -56,000 | 0.43% | 491,885 |
| 2008-10-31 | 2008-10-29 | 0.300 | 1,350,435 | -4,000 | 0.45% | 405,130 |
| 2008-10-29 | 2008-10-27 | 0.280 | 1,354,435 | -4,000 | 0.46% | 379,242 |
| 2008-09-19 | 2008-09-17 | 0.310 | 1,358,435 | -24,000 | 0.46% | 421,115 |
| 2008-07-16 | 2008-07-14 | 0.400 | 1,382,435 | -500 | 0.46% | 552,974 |
| 2008-05-28 | 2008-05-26 | 0.450 | 1,382,935 | -60,000 | 0.46% | 622,321 |
| 2008-05-26 | 2008-05-22 | 0.480 | 1,442,935 | -68,000 | 0.48% | 692,609 |
| 2008-05-16 | 2008-05-14 | 0.465 | 1,510,935 | -12,000 | 0.51% | 702,585 |
| 2008-05-07 | 2008-05-05 | 0.470 | 1,522,935 | +20,000 | 0.51% | 715,779 |
| 2008-04-18 | 2008-04-16 | 0.480 | 1,502,935 | -32,000 | 0.50% | 721,409 |
| 2008-03-28 | 2008-03-26 | 0.480 | 1,534,935 | -4,000 | 0.52% | 736,769 |
| 2008-03-27 | 2008-03-25 | 0.490 | 1,538,935 | -15,000 | 0.52% | 754,078 |
| 2008-03-12 | 2008-03-10 | 0.560 | 1,553,935 | -8,000 | 0.52% | 870,204 |
| 2008-03-10 | 2008-03-06 | 0.560 | 1,561,935 | -140,000 | 0.52% | 874,684 |
| 2008-03-07 | 2008-03-05 | 0.500 | 1,701,935 | -8,000 | 0.57% | 850,968 |
| 2008-03-06 | 2008-03-04 | 0.500 | 1,709,935 | -4,000 | 0.57% | 854,968 |
| 2008-02-28 | 2008-02-26 | 0.500 | 1,713,935 | +40,000 | 0.58% | 856,968 |
| 2008-02-22 | 2008-02-20 | 0.510 | 1,673,935 | +40,000 | 0.56% | 853,707 |
| 2008-02-21 | 2008-02-19 | 0.470 | 1,633,935 | +8,000 | 0.55% | 767,949 |
| 2008-02-18 | 2008-02-14 | 0.480 | 1,625,935 | +32,000 | 0.55% | 780,449 |
| 2008-02-12 | 2008-02-06 | 0.500 | 1,593,935 | -12,000 | 0.54% | 796,968 |
| 2008-01-18 | 2008-01-16 | 0.475 | 1,605,935 | +20,000 | 0.54% | 762,819 |
| 2008-01-15 | 2008-01-11 | 0.530 | 1,585,935 | +124,000 | 0.53% | 840,546 |
| 2008-01-14 | 2008-01-10 | 0.560 | 1,461,935 | +20,000 | 0.49% | 818,684 |
| 2008-01-11 | 2008-01-09 | 0.570 | 1,441,935 | -156,000 | 0.48% | 821,903 |
| 2008-01-10 | 2008-01-08 | 0.600 | 1,597,935 | +20,000 | 0.54% | 958,761 |
| 2007-12-28 | 2007-12-24 | 0.435 | 1,577,935 | +4,000 | 0.53% | 686,402 |
| 2007-12-21 | 2007-12-19 | 0.450 | 1,573,935 | -4,000 | 0.53% | 708,271 |
| 2007-12-06 | 2007-12-04 | 0.485 | 1,577,935 | -1,500 | 0.53% | 765,298 |
| 2007-11-20 | 2007-11-16 | 0.480 | 1,579,435 | -5,000 | 0.53% | 758,129 |
| 2007-11-19 | 2007-11-15 | 0.500 | 1,584,435 | -60,000 | 0.53% | 792,218 |
| 2007-11-16 | 2007-11-14 | 0.480 | 1,644,435 | +120,000 | 0.55% | 789,329 |
| 2007-11-14 | 2007-11-12 | 0.485 | 1,524,435 | +12,000 | 0.51% | 739,351 |
| 2007-11-13 | 2007-11-09 | 0.510 | 1,512,435 | +4,000 | 0.51% | 771,342 |
| 2007-11-12 | 2007-11-08 | 0.510 | 1,508,435 | -4,000 | 0.51% | 769,302 |
| 2007-11-09 | 2007-11-07 | 0.500 | 1,512,435 | +20,000 | 0.51% | 756,218 |
| 2007-11-08 | 2007-11-06 | 0.500 | 1,492,435 | -48,000 | 0.50% | 746,218 |
| 2007-11-06 | 2007-11-02 | 0.510 | 1,540,435 | +12,000 | 0.52% | 785,622 |
| 2007-11-02 | 2007-10-31 | 0.540 | 1,528,435 | +131,000 | 0.51% | 825,355 |
| 2007-11-01 | 2007-10-30 | 0.510 | 1,397,435 | -36,000 | 0.47% | 712,692 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,433,435 | -116,000 | 0.48% | 788,389 |
| 2007-10-23 | 2007-10-18 | 0.480 | 1,549,435 | +40,000 | 0.52% | 743,729 |
| 2007-10-15 | 2007-10-11 | 0.550 | 1,509,435 | -108,000 | 0.51% | 830,189 |
| 2007-10-10 | 2007-10-08 | 0.495 | 1,617,435 | -52,000 | 0.54% | 800,630 |
| 2007-10-05 | 2007-10-03 | 0.490 | 1,669,435 | +48,000 | 0.56% | 818,023 |
| 2007-10-03 | 2007-09-28 | 0.500 | 1,621,435 | +116,000 | 0.54% | 810,718 |
| 2007-09-19 | 2007-09-17 | 0.610 | 1,505,435 | -24,000 | 0.51% | 918,315 |
| 2007-09-18 | 2007-09-14 | 0.600 | 1,529,435 | +24,000 | 0.51% | 917,661 |
| 2007-09-12 | 2007-09-10 | 0.520 | 1,505,435 | -100,000 | 0.51% | 782,826 |
| 2007-09-04 | 2007-08-31 | 0.560 | 1,605,435 | +373,125 | 0.54% | 899,044 |
| 2007-08-29 | 2007-08-27 | 0.620 | 1,232,310 | -60,000 | 0.62% | 764,032 |
| 2007-08-27 | 2007-08-23 | 0.550 | 1,292,310 | -78,800 | 0.65% | 710,770 |
| 2007-08-22 | 2007-08-20 | 0.530 | 1,371,110 | +84,000 | 0.69% | 726,688 |
| 2007-08-21 | 2007-08-17 | 0.520 | 1,287,110 | -60,000 | 0.65% | 669,297 |
| 2007-08-20 | 2007-08-16 | 0.600 | 1,347,110 | -20,000 | 0.68% | 808,266 |
| 2007-08-15 | 2007-08-13 | 0.650 | 1,367,110 | +60,000 | 0.69% | 888,622 |
| 2007-08-14 | 2007-08-10 | 0.630 | 1,307,110 | -48,000 | 0.66% | 823,479 |
| 2007-08-13 | 2007-08-09 | 0.630 | 1,355,110 | +32,000 | 0.68% | 853,719 |
| 2007-08-09 | 2007-08-07 | 0.630 | 1,323,110 | -148,000 | 0.67% | 833,559 |
| 2007-08-08 | 2007-08-06 | 1.130 | 1,471,110 | -44,000 | 0.74% | 1,662,696 |
| 2007-08-07 | 2007-08-03 | 1.130 | 1,515,110 | +305,448 | 0.76% | 1,712,427 |
| 2007-08-02 | 2007-07-31 | 1.143 | 1,209,662 | -11,944 | 0.77% | 1,382,390 |
| 2007-08-01 | 2007-07-30 | 1.130 | 1,221,606 | +70,074 | 0.77% | 1,380,699 |
| 2007-07-31 | 2007-07-27 | 1.105 | 1,151,532 | -79,630 | 0.73% | 1,272,577 |
| 2007-07-30 | 2007-07-26 | 1.130 | 1,231,162 | -76,444 | 0.78% | 1,391,499 |
| 2007-07-27 | 2007-07-25 | 1.118 | 1,307,606 | -200,667 | 0.83% | 1,461,478 |
| 2007-07-26 | 2007-07-24 | 1.017 | 1,508,273 | -95,555 | 0.95% | 1,534,229 |
| 2007-07-25 | 2007-07-23 | 1.005 | 1,603,828 | +3,185 | 1.01% | 1,611,288 |
| 2007-07-24 | 2007-07-20 | 1.042 | 1,600,643 | -76,445 | 1.01% | 1,668,391 |
| 2007-07-20 | 2007-07-18 | 0.879 | 1,677,088 | +9,556 | 1.06% | 1,474,277 |
| 2007-07-18 | 2007-07-16 | 0.879 | 1,667,532 | -17,519 | 1.06% | 1,465,877 |
| 2007-07-17 | 2007-07-13 | 0.867 | 1,685,051 | +156,075 | 1.07% | 1,460,116 |
| 2007-07-16 | 2007-07-12 | 0.879 | 1,528,976 | +38,222 | 0.97% | 1,344,077 |
| 2007-07-13 | 2007-07-11 | 0.816 | 1,490,754 | +79,629 | 0.94% | 1,216,871 |
| 2007-07-12 | 2007-07-10 | 0.867 | 1,411,125 | +19,111 | 0.89% | 1,222,756 |
| 2007-07-09 | 2007-07-05 | 0.829 | 1,392,014 | +15,926 | 0.88% | 1,153,753 |
| 2007-07-06 | 2007-07-04 | 0.854 | 1,376,088 | +127,408 | 0.87% | 1,175,115 |
| 2007-06-28 | 2007-06-26 | 1.118 | 1,248,680 | +4,778 | 0.79% | 1,395,618 |
| 2007-06-27 | 2007-06-25 | 0.980 | 1,243,902 | +31,851 | 0.79% | 1,218,445 |
| 2007-06-26 | 2007-06-22 | 0.992 | 1,212,051 | 0.77% | 1,202,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy