History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 48,750 +0 0.01% 4,875
2025-10-13 2025-10-09 0.100 48,750 +0 0.01% 4,875
2025-10-10 2025-10-08 0.100 48,750 +0 0.01% 4,875
2025-10-09 2025-10-06 0.100 48,750 +0 0.01% 4,875
2025-10-08 2025-10-03 0.100 48,750 +0 0.01% 4,875
2025-10-06 2025-10-02 0.100 48,750 +0 0.01% 4,875
2025-10-03 2025-09-30 0.100 48,750 +0 0.01% 4,875
2025-10-02 2025-09-29 0.100 48,750 +0 0.01% 4,875
2025-09-30 2025-09-26 0.100 48,750 +0 0.01% 4,875
2025-09-29 2025-09-25 0.100 48,750 +0 0.01% 4,875
2025-09-26 2025-09-24 0.100 48,750 +0 0.01% 4,875
2025-09-25 2025-09-23 0.100 48,750 +0 0.01% 4,875
2025-09-24 2025-09-22 0.100 48,750 +0 0.01% 4,875
2025-09-23 2025-09-19 0.100 48,750 +0 0.01% 4,875
2025-09-22 2025-09-18 0.100 48,750 +0 0.01% 4,875
2025-09-19 2025-09-17 0.100 48,750 +0 0.01% 4,875
2025-09-18 2025-09-16 0.095 48,750 +0 0.01% 4,631
2025-09-17 2025-09-15 0.095 48,750 +0 0.01% 4,631
2025-09-16 2025-09-12 0.103 48,750 +0 0.01% 5,021
2025-09-15 2025-09-11 0.103 48,750 +0 0.01% 5,021
2025-09-12 2025-09-10 0.088 48,750 +0 0.01% 4,290
2025-09-11 2025-09-09 0.100 48,750 +0 0.01% 4,875
2025-09-10 2025-09-08 0.086 48,750 +0 0.01% 4,192
2025-09-09 2025-09-05 0.100 48,750 +0 0.01% 4,875
2025-09-08 2025-09-04 0.100 48,750 +0 0.01% 4,875
2025-09-05 2025-09-03 0.095 48,750 +0 0.01% 4,631
2025-09-04 2025-09-02 0.095 48,750 +0 0.01% 4,631
2025-09-03 2025-09-01 0.095 48,750 +0 0.01% 4,631
2025-09-02 2025-08-29 0.100 48,750 +0 0.01% 4,875
2025-09-01 2025-08-28 0.101 48,750 +0 0.01% 4,924
2025-08-29 2025-08-27 0.102 48,750 +0 0.01% 4,972
2025-08-28 2025-08-26 0.114 48,750 +0 0.01% 5,558
2025-08-27 2025-08-25 0.125 48,750 +0 0.01% 6,094
2025-08-26 2025-08-22 0.125 48,750 +0 0.01% 6,094
2025-08-25 2025-08-21 0.125 48,750 +0 0.01% 6,094
2025-08-22 2025-08-20 0.125 48,750 +0 0.01% 6,094
2025-08-21 2025-08-19 0.125 48,750 +0 0.01% 6,094
2025-08-20 2025-08-18 0.113 48,750 +0 0.01% 5,509
2025-08-19 2025-08-15 0.113 48,750 +0 0.01% 5,509
2025-08-18 2025-08-14 0.113 48,750 +0 0.01% 5,509
2025-08-15 2025-08-13 0.113 48,750 +0 0.01% 5,509
2025-08-14 2025-08-12 0.134 48,750 +0 0.01% 6,532
2025-08-13 2025-08-11 0.108 48,750 +0 0.01% 5,265
2025-08-12 2025-08-08 0.108 48,750 +0 0.01% 5,265
2025-08-11 2025-08-07 0.125 48,750 +0 0.01% 6,094
2025-08-08 2025-08-06 0.125 48,750 +0 0.01% 6,094
2025-08-07 2025-08-05 0.125 48,750 +0 0.01% 6,094
2025-08-06 2025-08-04 0.125 48,750 +0 0.01% 6,094
2025-08-05 2025-08-01 0.125 48,750 +0 0.01% 6,094
2025-08-04 2025-07-31 0.125 48,750 +0 0.01% 6,094
2025-08-01 2025-07-30 0.125 48,750 +0 0.01% 6,094
2025-07-31 2025-07-29 0.125 48,750 +0 0.01% 6,094
2025-07-30 2025-07-28 0.125 48,750 +0 0.01% 6,094
2025-07-29 2025-07-25 0.125 48,750 +0 0.01% 6,094
2025-07-28 2025-07-24 0.125 48,750 +0 0.01% 6,094
2025-07-25 2025-07-23 0.125 48,750 +0 0.01% 6,094
2025-07-24 2025-07-22 0.125 48,750 +0 0.01% 6,094
2025-07-23 2025-07-21 0.125 48,750 +0 0.01% 6,094
2025-07-22 2025-07-18 0.125 48,750 +0 0.01% 6,094
2025-07-21 2025-07-17 0.125 48,750 +0 0.01% 6,094
2025-07-18 2025-07-16 0.125 48,750 +0 0.01% 6,094
2025-07-17 2025-07-15 0.131 48,750 +0 0.01% 6,386
2025-07-16 2025-07-14 0.131 48,750 +0 0.01% 6,386
2025-07-15 2025-07-11 0.131 48,750 +0 0.01% 6,386
2025-07-14 2025-07-10 0.131 48,750 +0 0.01% 6,386
2025-07-11 2025-07-09 0.131 48,750 +0 0.01% 6,386
2025-07-10 2025-07-08 0.131 48,750 +0 0.01% 6,386
2025-07-09 2025-07-07 0.124 48,750 +0 0.01% 6,045
2025-07-08 2025-07-04 0.119 48,750 +0 0.01% 5,801
2025-07-07 2025-07-03 0.119 48,750 +0 0.01% 5,801
2025-07-04 2025-07-02 0.125 48,750 +0 0.01% 6,094
2025-07-03 2025-06-30 0.125 48,750 +0 0.01% 6,094
2025-07-02 2025-06-27 0.125 48,750 +0 0.01% 6,094
2025-06-30 2025-06-26 0.125 48,750 +0 0.01% 6,094
2025-06-27 2025-06-25 0.125 48,750 +0 0.01% 6,094
2025-06-26 2025-06-24 0.125 48,750 +0 0.01% 6,094
2025-06-25 2025-06-23 0.126 48,750 +0 0.01% 6,142
2025-06-24 2025-06-20 0.126 48,750 +0 0.01% 6,142
2025-06-23 2025-06-19 0.126 48,750 +0 0.01% 6,142
2025-06-20 2025-06-18 0.130 48,750 +0 0.01% 6,338
2025-06-19 2025-06-17 0.130 48,750 +0 0.01% 6,338
2025-06-18 2025-06-16 0.130 48,750 +0 0.01% 6,338
2025-06-17 2025-06-13 0.130 48,750 +0 0.01% 6,338
2025-06-16 2025-06-12 0.130 48,750 +0 0.01% 6,338
2025-06-13 2025-06-11 0.130 48,750 +0 0.01% 6,338
2025-06-12 2025-06-10 0.121 48,750 +0 0.01% 5,899
2025-06-11 2025-06-09 0.121 48,750 +0 0.01% 5,899
2025-06-10 2025-06-06 0.125 48,750 +0 0.01% 6,094
2025-06-09 2025-06-05 0.125 48,750 +0 0.01% 6,094
2025-06-06 2025-06-04 0.125 48,750 +0 0.01% 6,094
2025-06-05 2025-06-03 0.125 48,750 +0 0.01% 6,094
2025-06-04 2025-06-02 0.125 48,750 +0 0.01% 6,094
2025-06-03 2025-05-30 0.125 48,750 +0 0.01% 6,094
2025-06-02 2025-05-29 0.125 48,750 +0 0.01% 6,094
2025-05-30 2025-05-28 0.125 48,750 +0 0.01% 6,094
2025-05-29 2025-05-27 0.125 48,750 +0 0.01% 6,094
2025-05-28 2025-05-26 0.125 48,750 +0 0.01% 6,094
2025-05-27 2025-05-23 0.125 48,750 +0 0.01% 6,094
2025-05-26 2025-05-22 0.125 48,750 +0 0.01% 6,094
2025-05-23 2025-05-21 0.125 48,750 +0 0.01% 6,094
2025-05-22 2025-05-20 0.125 48,750 +0 0.01% 6,094
2025-05-21 2025-05-19 0.125 48,750 +0 0.01% 6,094
2025-05-20 2025-05-16 0.125 48,750 +0 0.01% 6,094
2025-05-19 2025-05-15 0.125 48,750 +0 0.01% 6,094
2025-05-16 2025-05-14 0.125 48,750 +0 0.01% 6,094
2025-05-15 2025-05-13 0.125 48,750 +0 0.01% 6,094
2025-05-14 2025-05-12 0.125 48,750 +0 0.01% 6,094
2025-05-13 2025-05-09 0.109 48,750 +0 0.01% 5,314
2025-05-12 2025-05-08 0.130 48,750 +0 0.01% 6,338
2025-05-09 2025-05-07 0.130 48,750 +0 0.01% 6,338
2025-05-08 2025-05-06 0.130 48,750 +0 0.01% 6,338
2025-05-07 2025-05-02 0.130 48,750 +0 0.01% 6,338
2025-05-06 2025-04-30 0.130 48,750 +0 0.01% 6,338
2025-05-02 2025-04-29 0.130 48,750 +0 0.01% 6,338
2025-04-30 2025-04-28 0.131 48,750 +0 0.01% 6,386
2025-04-29 2025-04-25 0.131 48,750 +0 0.01% 6,386
2025-04-28 2025-04-24 0.131 48,750 +0 0.01% 6,386
2025-04-25 2025-04-23 0.131 48,750 +0 0.01% 6,386
2025-04-24 2025-04-22 0.131 48,750 +0 0.01% 6,386
2025-04-23 2025-04-17 0.131 48,750 +0 0.01% 6,386
2025-04-22 2025-04-16 0.108 48,750 +0 0.01% 5,265
2025-04-17 2025-04-15 0.108 48,750 +0 0.01% 5,265
2025-04-16 2025-04-14 0.108 48,750 +0 0.01% 5,265
2025-04-15 2025-04-11 0.117 48,750 +0 0.01% 5,704
2025-04-14 2025-04-10 0.118 48,750 +0 0.01% 5,752
2025-04-11 2025-04-09 0.095 48,750 +0 0.01% 4,631
2025-04-10 2025-04-08 0.095 48,750 +0 0.01% 4,631
2025-04-09 2025-04-07 0.085 48,750 +0 0.01% 4,144
2025-04-08 2025-04-03 0.100 48,750 +0 0.01% 4,875
2025-04-07 2025-04-02 0.100 48,750 +0 0.01% 4,875
2025-04-03 2025-04-01 0.120 48,750 +0 0.01% 5,850
2025-04-02 2025-03-31 0.120 48,750 +0 0.01% 5,850
2025-04-01 2025-03-28 0.120 48,750 +0 0.01% 5,850
2025-03-31 2025-03-27 0.120 48,750 +0 0.01% 5,850
2025-03-28 2025-03-26 0.120 48,750 +0 0.01% 5,850
2025-03-27 2025-03-25 0.120 48,750 +0 0.01% 5,850
2025-03-26 2025-03-24 0.120 48,750 +0 0.01% 5,850
2025-03-25 2025-03-21 0.120 48,750 +0 0.01% 5,850
2025-03-24 2025-03-20 0.120 48,750 +0 0.01% 5,850
2025-03-21 2025-03-19 0.105 48,750 +0 0.01% 5,119
2025-03-20 2025-03-18 0.125 48,750 +0 0.01% 6,094
2025-03-19 2025-03-17 0.125 48,750 +0 0.01% 6,094
2025-03-18 2025-03-14 0.125 48,750 +0 0.01% 6,094
2025-03-17 2025-03-13 0.125 48,750 +0 0.01% 6,094
2025-03-14 2025-03-12 0.125 48,750 +0 0.01% 6,094
2025-03-13 2025-03-11 0.125 48,750 +0 0.01% 6,094
2025-03-12 2025-03-10 0.125 48,750 +0 0.01% 6,094
2025-03-11 2025-03-07 0.125 48,750 +0 0.01% 6,094
2025-03-10 2025-03-06 0.125 48,750 +0 0.01% 6,094
2025-03-07 2025-03-05 0.125 48,750 +0 0.01% 6,094
2025-03-06 2025-03-04 0.125 48,750 +0 0.01% 6,094
2025-03-05 2025-03-03 0.128 48,750 +0 0.01% 6,240
2025-03-04 2025-02-28 0.128 48,750 +0 0.01% 6,240
2025-03-03 2025-02-27 0.128 48,750 +0 0.01% 6,240
2025-02-28 2025-02-26 0.128 48,750 +0 0.01% 6,240
2025-02-27 2025-02-25 0.128 48,750 +0 0.01% 6,240
2025-02-26 2025-02-24 0.128 48,750 +0 0.01% 6,240
2025-02-25 2025-02-21 0.128 48,750 +0 0.01% 6,240
2025-02-24 2025-02-20 0.128 48,750 +0 0.01% 6,240
2025-02-21 2025-02-19 0.128 48,750 +0 0.01% 6,240
2025-02-20 2025-02-18 0.120 48,750 +0 0.01% 5,850
2025-02-19 2025-02-17 0.120 48,750 +0 0.01% 5,850
2025-02-18 2025-02-14 0.165 48,750 +0 0.01% 8,044
2025-02-17 2025-02-13 0.150 48,750 +0 0.01% 7,312
2025-02-14 2025-02-12 0.130 48,750 +0 0.01% 6,338
2025-02-13 2025-02-11 0.097 48,750 +0 0.01% 4,729
2025-02-12 2025-02-10 0.097 48,750 +0 0.01% 4,729
2025-02-11 2025-02-07 0.125 48,750 +0 0.01% 6,094
2025-02-10 2025-02-06 0.125 48,750 +0 0.01% 6,094
2025-02-07 2025-02-05 0.125 48,750 +0 0.01% 6,094
2025-02-06 2025-02-04 0.125 48,750 +0 0.01% 6,094
2025-02-05 2025-02-03 0.125 48,750 +0 0.01% 6,094
2025-02-04 2025-01-28 0.125 48,750 +0 0.01% 6,094
2025-02-03 2025-01-24 0.116 48,750 +0 0.01% 5,655
2025-01-27 2025-01-23 0.125 48,750 +0 0.01% 6,094
2025-01-24 2025-01-22 0.125 48,750 +0 0.01% 6,094
2025-01-23 2025-01-21 0.125 48,750 +0 0.01% 6,094
2025-01-22 2025-01-20 0.125 48,750 +0 0.01% 6,094
2025-01-21 2025-01-17 0.119 48,750 +0 0.01% 5,801
2025-01-20 2025-01-16 0.124 48,750 +0 0.01% 6,045
2025-01-17 2025-01-15 0.124 48,750 +0 0.01% 6,045
2025-01-16 2025-01-14 0.125 48,750 +0 0.01% 6,094
2025-01-15 2025-01-13 0.125 48,750 +0 0.01% 6,094
2025-01-14 2025-01-10 0.125 48,750 +0 0.01% 6,094
2025-01-13 2025-01-09 0.125 48,750 +0 0.01% 6,094
2025-01-10 2025-01-08 0.125 48,750 +0 0.01% 6,094
2025-01-09 2025-01-07 0.125 48,750 +0 0.01% 6,094
2025-01-08 2025-01-06 0.125 48,750 +0 0.01% 6,094
2025-01-07 2025-01-03 0.125 48,750 +0 0.01% 6,094
2025-01-06 2025-01-02 0.125 48,750 +0 0.01% 6,094
2025-01-03 2024-12-31 0.125 48,750 +0 0.01% 6,094
2025-01-02 2024-12-27 0.125 48,750 +0 0.01% 6,094
2024-12-30 2024-12-24 0.125 48,750 +0 0.01% 6,094
2024-12-27 2024-12-20 0.125 48,750 +0 0.01% 6,094
2024-12-23 2024-12-19 0.100 48,750 +0 0.01% 4,875
2024-12-20 2024-12-18 0.100 48,750 +0 0.01% 4,875
2024-12-19 2024-12-17 0.100 48,750 +0 0.01% 4,875
2024-12-18 2024-12-16 0.097 48,750 +0 0.01% 4,729
2024-12-17 2024-12-13 0.097 48,750 +0 0.01% 4,729
2024-12-16 2024-12-12 0.097 48,750 +0 0.01% 4,729
2024-12-13 2024-12-11 0.097 48,750 +0 0.01% 4,729
2024-12-12 2024-12-10 0.097 48,750 +0 0.01% 4,729
2024-12-11 2024-12-09 0.097 48,750 +0 0.01% 4,729
2024-12-10 2024-12-06 0.097 48,750 +0 0.01% 4,729
2024-12-09 2024-12-05 0.097 48,750 +0 0.01% 4,729
2024-12-06 2024-12-04 0.120 48,750 +0 0.01% 5,850
2024-12-05 2024-12-03 0.120 48,750 +0 0.01% 5,850
2024-12-04 2024-12-02 0.120 48,750 +0 0.01% 5,850
2024-12-03 2024-11-29 0.120 48,750 +0 0.01% 5,850
2024-12-02 2024-11-28 0.124 48,750 +0 0.01% 6,045
2024-11-29 2024-11-27 0.124 48,750 +0 0.01% 6,045
2024-11-28 2024-11-26 0.124 48,750 +0 0.01% 6,045
2024-11-27 2024-11-25 0.098 48,750 +0 0.01% 4,778
2024-11-26 2024-11-22 0.098 48,750 +0 0.01% 4,778
2024-11-25 2024-11-21 0.097 48,750 +0 0.01% 4,729
2024-11-22 2024-11-20 0.120 48,750 +0 0.01% 5,850
2024-11-21 2024-11-19 0.123 48,750 +0 0.01% 5,996
2024-11-20 2024-11-18 0.125 48,750 +0 0.01% 6,094
2024-11-19 2024-11-15 0.125 48,750 +0 0.01% 6,094
2024-11-18 2024-11-14 0.125 48,750 +0 0.01% 6,094
2024-11-15 2024-11-13 0.125 48,750 +0 0.01% 6,094
2024-11-14 2024-11-12 0.125 48,750 +0 0.01% 6,094
2024-11-13 2024-11-11 0.125 48,750 +0 0.01% 6,094
2024-11-12 2024-11-08 0.125 48,750 +0 0.01% 6,094
2024-11-11 2024-11-07 0.125 48,750 +0 0.01% 6,094
2024-11-08 2024-11-06 0.125 48,750 +0 0.01% 6,094
2024-11-07 2024-11-05 0.125 48,750 +0 0.01% 6,094
2024-11-06 2024-11-04 0.125 48,750 +0 0.01% 6,094
2024-11-05 2024-11-01 0.125 48,750 +0 0.01% 6,094
2024-11-04 2024-10-31 0.125 48,750 +0 0.01% 6,094
2024-11-01 2024-10-30 0.125 48,750 +0 0.01% 6,094
2024-10-31 2024-10-29 0.125 48,750 +0 0.01% 6,094
2024-10-30 2024-10-28 0.125 48,750 +0 0.01% 6,094
2024-10-29 2024-10-25 0.125 48,750 +0 0.01% 6,094
2024-10-28 2024-10-24 0.125 48,750 +0 0.01% 6,094
2024-10-25 2024-10-23 0.125 48,750 +0 0.01% 6,094
2024-10-24 2024-10-22 0.125 48,750 +0 0.01% 6,094
2024-10-23 2024-10-21 0.125 48,750 +0 0.01% 6,094
2024-10-22 2024-10-18 0.125 48,750 +0 0.01% 6,094
2024-10-21 2024-10-17 0.125 48,750 +0 0.01% 6,094
2024-10-18 2024-10-16 0.125 48,750 +0 0.01% 6,094
2024-10-17 2024-10-15 0.124 48,750 +0 0.01% 6,045
2024-10-16 2024-10-14 0.125 48,750 +0 0.01% 6,094
2024-10-15 2024-10-10 0.125 48,750 +0 0.01% 6,094
2024-10-14 2024-10-09 0.126 48,750 +0 0.01% 6,142
2024-10-10 2024-10-08 0.126 48,750 +0 0.01% 6,142
2024-10-09 2024-10-07 0.126 48,750 +0 0.01% 6,142
2024-10-08 2024-10-04 0.125 48,750 +0 0.01% 6,094
2024-10-07 2024-10-03 0.125 48,750 +0 0.01% 6,094
2024-10-04 2024-10-02 0.126 48,750 +0 0.01% 6,142
2024-10-03 2024-09-30 0.126 48,750 +0 0.01% 6,142
2024-10-02 2024-09-27 0.126 48,750 +0 0.01% 6,142
2024-09-30 2024-09-26 0.126 48,750 +0 0.01% 6,142
2024-09-27 2024-09-25 0.126 48,750 +0 0.01% 6,142
2024-09-26 2024-09-24 0.126 48,750 +0 0.01% 6,142
2024-09-25 2024-09-23 0.126 48,750 +0 0.01% 6,142
2024-09-24 2024-09-20 0.126 48,750 +0 0.01% 6,142
2024-09-23 2024-09-19 0.126 48,750 +0 0.01% 6,142
2024-09-20 2024-09-17 0.126 48,750 +0 0.01% 6,142
2024-09-19 2024-09-16 0.126 48,750 +0 0.01% 6,142
2024-09-17 2024-09-13 0.126 48,750 +0 0.01% 6,142
2024-09-16 2024-09-12 0.127 48,750 +0 0.01% 6,191
2024-09-13 2024-09-11 0.127 48,750 +0 0.01% 6,191
2024-09-12 2024-09-10 0.127 48,750 +0 0.01% 6,191
2024-09-11 2024-09-09 0.127 48,750 +0 0.01% 6,191
2024-09-10 2024-09-05 0.127 48,750 +0 0.01% 6,191
2024-09-09 2024-09-04 0.127 48,750 +0 0.01% 6,191
2024-09-05 2024-09-03 0.127 48,750 +0 0.01% 6,191
2024-09-04 2024-09-02 0.128 48,750 +0 0.01% 6,240
2024-09-03 2024-08-30 0.128 48,750 +0 0.01% 6,240
2024-09-02 2024-08-29 0.128 48,750 +0 0.01% 6,240
2024-08-30 2024-08-28 0.128 48,750 +0 0.01% 6,240
2024-08-29 2024-08-27 0.128 48,750 +0 0.01% 6,240
2024-08-28 2024-08-26 0.128 48,750 +0 0.01% 6,240
2024-08-27 2024-08-23 0.128 48,750 +0 0.01% 6,240
2024-08-26 2024-08-22 0.129 48,750 +0 0.01% 6,289
2024-08-23 2024-08-21 0.129 48,750 +0 0.01% 6,289
2024-08-22 2024-08-20 0.129 48,750 +0 0.01% 6,289
2024-08-21 2024-08-19 0.129 48,750 +0 0.01% 6,289
2024-08-20 2024-08-16 0.129 48,750 +0 0.01% 6,289
2024-08-19 2024-08-15 0.129 48,750 +0 0.01% 6,289
2024-08-16 2024-08-14 0.129 48,750 +0 0.01% 6,289
2024-08-15 2024-08-13 0.129 48,750 +0 0.01% 6,289
2024-08-14 2024-08-12 0.129 48,750 +0 0.01% 6,289
2024-08-13 2024-08-09 0.129 48,750 +0 0.01% 6,289
2024-08-12 2024-08-08 0.129 48,750 +0 0.01% 6,289
2024-08-09 2024-08-07 0.129 48,750 +0 0.01% 6,289
2024-08-08 2024-08-06 0.129 48,750 +0 0.01% 6,289
2024-08-07 2024-08-05 0.129 48,750 +0 0.01% 6,289
2024-08-06 2024-08-02 0.129 48,750 +0 0.01% 6,289
2024-08-05 2024-08-01 0.129 48,750 +0 0.01% 6,289
2024-08-02 2024-07-31 0.129 48,750 +0 0.01% 6,289
2024-08-01 2024-07-30 0.129 48,750 +0 0.01% 6,289
2024-07-31 2024-07-29 0.129 48,750 +0 0.01% 6,289
2024-07-30 2024-07-26 0.129 48,750 +0 0.01% 6,289
2024-07-29 2024-07-25 0.129 48,750 +0 0.01% 6,289
2024-07-26 2024-07-24 0.129 48,750 +0 0.01% 6,289
2024-07-25 2024-07-23 0.129 48,750 +0 0.01% 6,289
2024-07-24 2024-07-22 0.129 48,750 +0 0.01% 6,289
2024-07-23 2024-07-19 0.129 48,750 +0 0.01% 6,289
2024-07-22 2024-07-18 0.129 48,750 +0 0.01% 6,289
2024-07-19 2024-07-17 0.129 48,750 +0 0.01% 6,289
2024-07-18 2024-07-16 0.130 48,750 +0 0.01% 6,338
2024-07-17 2024-07-15 0.130 48,750 +0 0.01% 6,338
2024-07-16 2024-07-12 0.130 48,750 +0 0.01% 6,338
2024-07-15 2024-07-11 0.130 48,750 +0 0.01% 6,338
2024-07-12 2024-07-10 0.130 48,750 +0 0.01% 6,338
2024-07-11 2024-07-09 0.130 48,750 +0 0.01% 6,338
2024-07-10 2024-07-08 0.130 48,750 +0 0.01% 6,338
2024-07-09 2024-07-05 0.130 48,750 +0 0.01% 6,338
2024-07-08 2024-07-04 0.130 48,750 +0 0.01% 6,338
2024-07-05 2024-07-03 0.130 48,750 +0 0.01% 6,338
2024-07-04 2024-07-02 0.130 48,750 +0 0.01% 6,338
2024-07-03 2024-06-28 0.130 48,750 +0 0.01% 6,338
2024-07-02 2024-06-27 0.130 48,750 +0 0.01% 6,338
2024-06-28 2024-06-26 0.144 48,750 +0 0.01% 7,020
2024-06-27 2024-06-25 0.144 48,750 +0 0.01% 7,020
2024-06-26 2024-06-24 0.144 48,750 +0 0.01% 7,020
2024-06-25 2024-06-21 0.144 48,750 +0 0.01% 7,020
2024-06-24 2024-06-20 0.144 48,750 +0 0.01% 7,020
2024-06-21 2024-06-19 0.144 48,750 +0 0.01% 7,020
2024-06-20 2024-06-18 0.144 48,750 +0 0.01% 7,020
2024-06-19 2024-06-17 0.144 48,750 +0 0.01% 7,020
2024-06-18 2024-06-14 0.132 48,750 +0 0.01% 6,435
2024-06-17 2024-06-13 0.132 48,750 +0 0.01% 6,435
2024-06-14 2024-06-12 0.132 48,750 +0 0.01% 6,435
2024-06-13 2024-06-11 0.132 48,750 +0 0.01% 6,435
2024-06-12 2024-06-07 0.106 48,750 +0 0.01% 5,168
2024-06-11 2024-06-06 0.120 48,750 +0 0.01% 5,850
2024-06-07 2024-06-05 0.120 48,750 +0 0.01% 5,850
2024-06-06 2024-06-04 0.107 48,750 +0 0.01% 5,216
2024-06-05 2024-06-03 0.098 48,750 +0 0.01% 4,778
2024-06-04 2024-05-31 0.080 48,750 +0 0.01% 3,900
2024-06-03 2024-05-30 0.060 48,750 +0 0.01% 2,925
2024-05-31 2024-05-29 0.058 48,750 +0 0.01% 2,828
2024-05-30 2024-05-28 0.058 48,750 +0 0.01% 2,828
2024-05-29 2024-05-27 0.058 48,750 +0 0.01% 2,828
2024-05-28 2024-05-24 0.062 48,750 +0 0.01% 3,022
2024-05-27 2024-05-23 0.062 48,750 +0 0.01% 3,022
2024-05-24 2024-05-22 0.062 48,750 +0 0.01% 3,022
2024-05-23 2024-05-21 0.062 48,750 +0 0.01% 3,022
2024-05-22 2024-05-20 0.062 48,750 +0 0.01% 3,022
2024-05-21 2024-05-17 0.060 48,750 +0 0.01% 2,925
2024-05-20 2024-05-16 0.065 48,750 +0 0.01% 3,169
2024-05-17 2024-05-14 0.065 48,750 +0 0.01% 3,169
2024-05-16 2024-05-13 0.070 48,750 +0 0.01% 3,413
2024-05-14 2024-05-10 0.070 48,750 +0 0.01% 3,413
2024-05-13 2024-05-09 0.070 48,750 +0 0.01% 3,413
2024-05-10 2024-05-08 0.070 48,750 +0 0.01% 3,413
2024-05-09 2024-05-07 0.070 48,750 +0 0.01% 3,413
2024-05-08 2024-05-06 0.070 48,750 +0 0.01% 3,413
2024-05-07 2024-05-03 0.070 48,750 +0 0.01% 3,413
2024-05-06 2024-05-02 0.066 48,750 +0 0.01% 3,218
2024-05-03 2024-04-30 0.058 48,750 +0 0.01% 2,828
2024-05-02 2024-04-29 0.058 48,750 +0 0.01% 2,828
2024-04-30 2024-04-26 0.058 48,750 +0 0.01% 2,828
2024-04-29 2024-04-25 0.058 48,750 +0 0.01% 2,828
2024-04-26 2024-04-24 0.058 48,750 +0 0.01% 2,828
2024-04-25 2024-04-23 0.058 48,750 +0 0.01% 2,828
2024-04-24 2024-04-22 0.058 48,750 +0 0.01% 2,828
2024-04-23 2024-04-19 0.063 48,750 +0 0.01% 3,071
2024-04-22 2024-04-18 0.063 48,750 +0 0.01% 3,071
2024-04-19 2024-04-17 0.063 48,750 +0 0.01% 3,071
2024-04-18 2024-04-16 0.063 48,750 +0 0.01% 3,071
2024-04-17 2024-04-15 0.063 48,750 +0 0.01% 3,071
2024-04-16 2024-04-12 0.061 48,750 +0 0.01% 2,974
2024-04-15 2024-04-11 0.061 48,750 +0 0.01% 2,974
2024-04-12 2024-04-10 0.061 48,750 +0 0.01% 2,974
2024-04-11 2024-04-09 0.061 48,750 +0 0.01% 2,974
2024-04-10 2024-04-08 0.061 48,750 +0 0.01% 2,974
2024-04-09 2024-04-05 0.061 48,750 +0 0.01% 2,974
2024-04-08 2024-04-03 0.061 48,750 +0 0.01% 2,974
2024-04-05 2024-04-02 0.061 48,750 +0 0.01% 2,974
2024-04-03 2024-03-28 0.075 48,750 +0 0.01% 3,656
2024-04-02 2024-03-27 0.075 48,750 +0 0.01% 3,656
2024-03-28 2024-03-26 0.075 48,750 +0 0.01% 3,656
2024-03-27 2024-03-25 0.075 48,750 +0 0.01% 3,656
2024-03-26 2024-03-22 0.075 48,750 +0 0.01% 3,656
2024-03-25 2024-03-21 0.075 48,750 +0 0.01% 3,656
2024-03-22 2024-03-20 0.075 48,750 +0 0.01% 3,656
2024-03-21 2024-03-19 0.075 48,750 +0 0.01% 3,656
2024-03-20 2024-03-18 0.076 48,750 +0 0.01% 3,705
2024-03-19 2024-03-15 0.076 48,750 +0 0.01% 3,705
2024-03-18 2024-03-14 0.076 48,750 +0 0.01% 3,705
2024-03-15 2024-03-13 0.076 48,750 +0 0.01% 3,705
2024-03-14 2024-03-12 0.062 48,750 +0 0.01% 3,022
2024-03-13 2024-03-11 0.062 48,750 +0 0.01% 3,022
2024-03-12 2024-03-08 0.062 48,750 +0 0.01% 3,022
2024-03-11 2024-03-07 0.062 48,750 +0 0.01% 3,022
2024-03-08 2024-03-06 0.062 48,750 +0 0.01% 3,022
2024-03-07 2024-03-05 0.062 48,750 +0 0.01% 3,022
2024-03-06 2024-03-04 0.062 48,750 +0 0.01% 3,022
2024-03-05 2024-03-01 0.062 48,750 +0 0.01% 3,022
2024-03-04 2024-02-29 0.060 48,750 +0 0.01% 2,925
2024-03-01 2024-02-28 0.060 48,750 +0 0.01% 2,925
2024-02-29 2024-02-27 0.060 48,750 +0 0.01% 2,925
2024-02-28 2024-02-26 0.059 48,750 +0 0.01% 2,876
2024-02-27 2024-02-23 0.056 48,750 +0 0.01% 2,730
2024-02-26 2024-02-22 0.063 48,750 +0 0.01% 3,071
2024-02-23 2024-02-21 0.063 48,750 +0 0.01% 3,071
2024-02-22 2024-02-20 0.063 48,750 +0 0.01% 3,071
2024-02-21 2024-02-19 0.066 48,750 +0 0.01% 3,218
2024-02-20 2024-02-16 0.066 48,750 +0 0.01% 3,218
2024-02-19 2024-02-15 0.066 48,750 +0 0.01% 3,218
2024-02-16 2024-02-14 0.062 48,750 +0 0.01% 3,022
2024-02-15 2024-02-09 0.068 48,750 +0 0.01% 3,315
2024-02-14 2024-02-07 0.060 48,750 +0 0.01% 2,925
2024-02-08 2024-02-06 0.060 48,750 +0 0.01% 2,925
2024-02-07 2024-02-05 0.060 48,750 +0 0.01% 2,925
2024-02-06 2024-02-02 0.066 48,750 +0 0.01% 3,218
2024-02-05 2024-02-01 0.067 48,750 +0 0.01% 3,266
2024-02-02 2024-01-31 0.067 48,750 +0 0.01% 3,266
2024-02-01 2024-01-30 0.067 48,750 +0 0.01% 3,266
2024-01-31 2024-01-29 0.070 48,750 +0 0.01% 3,413
2024-01-30 2024-01-26 0.070 48,750 +0 0.01% 3,413
2024-01-29 2024-01-25 0.070 48,750 +0 0.01% 3,413
2024-01-26 2024-01-24 0.073 48,750 +0 0.01% 3,559
2024-01-25 2024-01-23 0.076 48,750 +0 0.01% 3,705
2024-01-24 2024-01-22 0.070 48,750 +0 0.01% 3,413
2024-01-23 2024-01-19 0.074 48,750 +0 0.01% 3,608
2024-01-22 2024-01-18 0.076 48,750 +0 0.01% 3,705
2024-01-19 2024-01-17 0.076 48,750 +0 0.01% 3,705
2024-01-18 2024-01-16 0.076 48,750 +0 0.01% 3,705
2024-01-17 2024-01-15 0.080 48,750 +0 0.01% 3,900
2024-01-16 2024-01-12 0.084 48,750 +0 0.01% 4,095
2024-01-15 2024-01-11 0.084 48,750 +0 0.01% 4,095
2024-01-12 2024-01-10 0.084 48,750 +0 0.01% 4,095
2024-01-11 2024-01-09 0.084 48,750 +0 0.01% 4,095
2024-01-10 2024-01-08 0.084 48,750 +0 0.01% 4,095
2024-01-09 2024-01-05 0.084 48,750 +0 0.01% 4,095
2024-01-08 2024-01-04 0.085 48,750 +0 0.01% 4,144
2024-01-05 2024-01-03 0.083 48,750 +0 0.01% 4,046
2024-01-04 2024-01-02 0.084 48,750 +0 0.01% 4,095
2024-01-03 2023-12-29 0.084 48,750 +0 0.01% 4,095
2024-01-02 2023-12-28 0.095 48,750 +0 0.01% 4,631
2023-12-29 2023-12-27 0.095 48,750 +0 0.01% 4,631
2023-12-28 2023-12-22 0.095 48,750 +0 0.01% 4,631
2023-12-27 2023-12-21 0.095 48,750 +0 0.01% 4,631
2023-12-22 2023-12-20 0.095 48,750 +0 0.01% 4,631
2023-12-21 2023-12-19 0.095 48,750 +0 0.01% 4,631
2023-12-20 2023-12-18 0.105 48,750 +0 0.01% 5,119
2023-12-19 2023-12-15 0.107 48,750 +0 0.01% 5,216
2023-12-18 2023-12-14 0.107 48,750 +0 0.01% 5,216
2023-12-15 2023-12-13 0.107 48,750 +0 0.01% 5,216
2023-12-14 2023-12-12 0.107 48,750 +0 0.01% 5,216
2023-12-13 2023-12-11 0.107 48,750 +0 0.01% 5,216
2023-12-12 2023-12-08 0.107 48,750 +0 0.01% 5,216
2023-12-11 2023-12-07 0.107 48,750 +0 0.01% 5,216
2023-12-08 2023-12-06 0.107 48,750 +0 0.01% 5,216
2023-12-07 2023-12-05 0.107 48,750 +0 0.01% 5,216
2023-12-06 2023-12-04 0.107 48,750 +0 0.01% 5,216
2023-12-05 2023-12-01 0.106 48,750 +0 0.01% 5,168
2023-12-04 2023-11-30 0.104 48,750 +0 0.01% 5,070
2023-12-01 2023-11-29 0.100 48,750 +0 0.01% 4,875
2023-11-30 2023-11-28 0.099 48,750 +0 0.01% 4,826
2023-11-29 2023-11-27 0.090 48,750 +0 0.01% 4,388
2023-11-28 2023-11-24 0.090 48,750 +0 0.01% 4,388
2023-11-27 2023-11-23 0.090 48,750 +0 0.01% 4,388
2023-11-24 2023-11-22 0.090 48,750 +0 0.01% 4,388
2023-11-23 2023-11-21 0.090 48,750 +0 0.01% 4,388
2023-11-22 2023-11-20 0.090 48,750 +0 0.01% 4,388
2023-11-21 2023-11-17 0.090 48,750 +0 0.01% 4,388
2023-11-20 2023-11-16 0.090 48,750 +0 0.01% 4,388
2023-11-17 2023-11-15 0.090 48,750 +0 0.01% 4,388
2023-11-16 2023-11-14 0.100 48,750 +0 0.01% 4,875
2023-11-15 2023-11-13 0.100 48,750 +0 0.01% 4,875
2023-11-14 2023-11-10 0.100 48,750 +0 0.01% 4,875
2023-11-13 2023-11-09 0.100 48,750 +0 0.01% 4,875
2023-11-10 2023-11-08 0.102 48,750 +0 0.01% 4,972
2023-11-09 2023-11-07 0.096 48,750 +0 0.01% 4,680
2023-11-08 2023-11-06 0.088 48,750 +0 0.01% 4,290
2023-11-07 2023-11-03 0.088 48,750 +0 0.01% 4,290
2023-11-06 2023-11-02 0.088 48,750 +0 0.01% 4,290
2023-11-03 2023-11-01 0.080 48,750 +0 0.01% 3,900
2023-11-02 2023-10-31 0.080 48,750 +0 0.01% 3,900
2023-11-01 2023-10-30 0.080 48,750 +0 0.01% 3,900
2023-10-31 2023-10-27 0.090 48,750 +0 0.01% 4,388
2023-10-30 2023-10-26 0.090 48,750 +0 0.01% 4,388
2023-10-27 2023-10-25 0.090 48,750 +0 0.01% 4,388
2023-10-26 2023-10-24 0.090 48,750 +0 0.01% 4,388
2023-10-25 2023-10-20 0.090 48,750 +0 0.01% 4,388
2023-10-24 2023-10-19 0.090 48,750 +0 0.01% 4,388
2023-10-20 2023-10-18 0.090 48,750 +0 0.01% 4,388
2023-10-19 2023-10-17 0.090 48,750 +0 0.01% 4,388
2023-10-18 2023-10-16 0.090 48,750 +0 0.01% 4,388
2023-10-17 2023-10-13 0.090 48,750 +0 0.01% 4,388
2023-10-16 2023-10-12 0.090 48,750 +0 0.01% 4,388
2023-10-13 2023-10-11 0.090 48,750 +0 0.01% 4,388
2023-10-12 2023-10-10 0.080 48,750 +0 0.01% 3,900
2023-10-11 2023-10-09 0.099 48,750 +0 0.01% 4,826
2023-10-10 2023-10-06 0.099 48,750 +0 0.01% 4,826
2023-10-09 2023-10-05 0.090 48,750 +0 0.01% 4,388
2023-10-06 2023-10-04 0.105 48,750 +0 0.01% 5,119
2023-10-05 2023-10-03 0.105 48,750 +0 0.01% 5,119
2023-10-04 2023-09-29 0.105 48,750 +0 0.01% 5,119
2023-10-03 2023-09-28 0.105 48,750 +0 0.01% 5,119
2023-09-29 2023-09-27 0.105 48,750 +0 0.01% 5,119
2023-09-28 2023-09-26 0.105 48,750 +0 0.01% 5,119
2023-09-27 2023-09-25 0.105 48,750 +0 0.01% 5,119
2023-09-26 2023-09-22 0.105 48,750 +0 0.01% 5,119
2023-09-25 2023-09-21 0.105 48,750 +0 0.01% 5,119
2023-09-22 2023-09-20 0.105 48,750 +0 0.01% 5,119
2023-09-21 2023-09-19 0.105 48,750 +0 0.01% 5,119
2023-09-20 2023-09-18 0.105 48,750 +0 0.01% 5,119
2023-09-19 2023-09-15 0.105 48,750 +0 0.01% 5,119
2023-09-18 2023-09-14 0.105 48,750 +0 0.01% 5,119
2023-09-15 2023-09-13 0.105 48,750 +0 0.01% 5,119
2023-09-14 2023-09-12 0.105 48,750 +0 0.01% 5,119
2023-09-13 2023-09-11 0.105 48,750 +0 0.01% 5,119
2023-09-12 2023-09-07 0.105 48,750 +0 0.01% 5,119
2023-09-11 2023-09-06 0.105 48,750 +0 0.01% 5,119
2023-09-07 2023-09-05 0.105 48,750 +0 0.01% 5,119
2023-09-06 2023-09-04 0.105 48,750 +0 0.01% 5,119
2023-09-05 2023-08-31 0.105 48,750 +0 0.01% 5,119
2023-09-04 2023-08-30 0.105 48,750 +0 0.01% 5,119
2023-08-31 2023-08-29 0.105 48,750 +0 0.01% 5,119
2023-08-30 2023-08-28 0.105 48,750 +0 0.01% 5,119
2023-08-29 2023-08-25 0.105 48,750 +0 0.01% 5,119
2023-08-28 2023-08-24 0.105 48,750 +0 0.01% 5,119
2023-08-25 2023-08-23 0.105 48,750 +0 0.01% 5,119
2023-08-24 2023-08-22 0.105 48,750 +0 0.01% 5,119
2023-08-23 2023-08-21 0.105 48,750 +0 0.01% 5,119
2023-08-22 2023-08-18 0.105 48,750 +0 0.01% 5,119
2023-08-21 2023-08-17 0.106 48,750 +0 0.01% 5,168
2023-08-18 2023-08-16 0.106 48,750 +0 0.01% 5,168
2023-08-17 2023-08-15 0.106 48,750 +0 0.01% 5,168
2023-08-16 2023-08-14 0.106 48,750 +0 0.01% 5,168
2023-08-15 2023-08-11 0.106 48,750 +0 0.01% 5,168
2023-08-14 2023-08-10 0.106 48,750 +0 0.01% 5,168
2023-08-11 2023-08-09 0.106 48,750 +0 0.01% 5,168
2023-08-10 2023-08-08 0.106 48,750 +0 0.01% 5,168
2023-08-09 2023-08-07 0.095 48,750 +0 0.01% 4,631
2023-08-08 2023-08-04 0.105 48,750 +0 0.01% 5,119
2023-08-07 2023-08-03 0.105 48,750 +0 0.01% 5,119
2023-08-04 2023-08-02 0.105 48,750 +0 0.01% 5,119
2023-08-03 2023-08-01 0.105 48,750 +0 0.01% 5,119
2023-08-02 2023-07-31 0.105 48,750 +0 0.01% 5,119
2023-08-01 2023-07-28 0.105 48,750 +0 0.01% 5,119
2023-07-31 2023-07-27 0.105 48,750 +0 0.01% 5,119
2023-07-28 2023-07-26 0.105 48,750 +0 0.01% 5,119
2023-07-27 2023-07-25 0.108 48,750 +0 0.01% 5,265
2023-07-26 2023-07-24 0.108 48,750 +0 0.01% 5,265
2023-07-25 2023-07-21 0.108 48,750 +0 0.01% 5,265
2023-07-24 2023-07-20 0.108 48,750 +0 0.01% 5,265
2023-07-21 2023-07-19 0.108 48,750 +0 0.01% 5,265
2023-07-20 2023-07-18 0.108 48,750 +0 0.01% 5,265
2023-07-19 2023-07-14 0.108 48,750 +0 0.01% 5,265
2023-07-18 2023-07-13 0.108 48,750 +0 0.01% 5,265
2023-07-14 2023-07-12 0.108 48,750 +0 0.01% 5,265
2023-07-13 2023-07-11 0.098 48,750 +0 0.01% 4,778
2023-07-12 2023-07-10 0.089 48,750 +0 0.01% 4,339
2023-07-11 2023-07-07 0.087 48,750 +0 0.01% 4,241
2023-07-10 2023-07-06 0.082 48,750 +0 0.01% 3,998
2023-07-07 2023-07-05 0.068 48,750 +0 0.01% 3,315
2023-07-06 2023-07-04 0.068 48,750 +0 0.01% 3,315
2023-07-05 2023-07-03 0.068 48,750 +0 0.01% 3,315
2023-07-04 2023-06-30 0.068 48,750 +0 0.01% 3,315
2023-07-03 2023-06-29 0.068 48,750 +0 0.01% 3,315
2023-06-30 2023-06-28 0.068 48,750 +0 0.01% 3,315
2023-06-29 2023-06-27 0.068 48,750 +0 0.01% 3,315
2023-06-28 2023-06-26 0.070 48,750 +0 0.01% 3,413
2023-06-27 2023-06-23 0.070 48,750 +0 0.01% 3,413
2023-06-26 2023-06-21 0.077 48,750 +0 0.01% 3,754
2023-06-23 2023-06-20 0.077 48,750 +0 0.01% 3,754
2023-06-21 2023-06-19 0.077 48,750 +0 0.01% 3,754
2023-06-20 2023-06-16 0.077 48,750 +0 0.01% 3,754
2023-06-19 2023-06-15 0.076 48,750 +0 0.01% 3,705
2023-06-16 2023-06-14 0.079 48,750 +0 0.01% 3,851
2023-06-15 2023-06-13 0.079 48,750 +0 0.01% 3,851
2023-06-14 2023-06-12 0.079 48,750 +0 0.01% 3,851
2023-06-13 2023-06-09 0.080 48,750 +0 0.01% 3,900
2023-06-12 2023-06-08 0.083 48,750 +0 0.01% 4,046
2023-06-09 2023-06-07 0.083 48,750 +0 0.01% 4,046
2023-06-08 2023-06-06 0.083 48,750 +0 0.01% 4,046
2023-06-07 2023-06-05 0.083 48,750 +0 0.01% 4,046
2023-06-06 2023-06-02 0.083 48,750 +0 0.01% 4,046
2023-06-05 2023-06-01 0.090 48,750 +0 0.01% 4,388
2023-06-02 2023-05-31 0.090 48,750 +0 0.01% 4,388
2023-06-01 2023-05-30 0.090 48,750 +0 0.01% 4,388
2023-05-31 2023-05-29 0.090 48,750 +0 0.01% 4,388
2023-05-30 2023-05-25 0.090 48,750 +0 0.01% 4,388
2023-05-29 2023-05-24 0.090 48,750 +0 0.01% 4,388
2023-05-25 2023-05-23 0.090 48,750 +0 0.01% 4,388
2023-05-24 2023-05-22 0.092 48,750 +0 0.01% 4,485
2023-05-23 2023-05-19 0.101 48,750 +0 0.01% 4,924
2023-05-22 2023-05-18 0.088 48,750 +0 0.01% 4,290
2023-05-19 2023-05-17 0.091 48,750 +0 0.01% 4,436
2023-05-18 2023-05-16 0.085 48,750 +0 0.01% 4,144
2023-05-17 2023-05-15 0.082 48,750 +0 0.01% 3,998
2023-05-16 2023-05-12 0.083 48,750 +0 0.01% 4,046
2023-05-15 2023-05-11 0.089 48,750 +0 0.01% 4,339
2023-05-12 2023-05-10 0.089 48,750 +0 0.01% 4,339
2023-05-11 2023-05-09 0.089 48,750 +0 0.01% 4,339
2023-05-10 2023-05-08 0.081 48,750 +0 0.01% 3,949
2023-05-09 2023-05-05 0.081 48,750 +0 0.01% 3,949
2023-05-08 2023-05-04 0.081 48,750 +0 0.01% 3,949
2023-05-05 2023-05-03 0.081 48,750 +0 0.01% 3,949
2023-05-04 2023-05-02 0.081 48,750 +0 0.01% 3,949
2023-05-03 2023-04-28 0.081 48,750 +0 0.01% 3,949
2023-05-02 2023-04-27 0.081 48,750 +0 0.01% 3,949
2023-04-28 2023-04-26 0.081 48,750 +0 0.01% 3,949
2023-04-27 2023-04-25 0.081 48,750 +0 0.01% 3,949
2023-04-26 2023-04-24 0.081 48,750 +0 0.01% 3,949
2023-04-25 2023-04-21 0.093 48,750 +0 0.01% 4,534
2023-04-24 2023-04-20 0.093 48,750 +0 0.01% 4,534
2023-04-21 2023-04-19 0.093 48,750 +0 0.01% 4,534
2023-04-20 2023-04-18 0.093 48,750 +0 0.01% 4,534
2023-04-19 2023-04-17 0.093 48,750 +0 0.01% 4,534
2023-04-18 2023-04-14 0.079 48,750 +0 0.01% 3,851
2023-04-17 2023-04-13 0.079 48,750 +0 0.01% 3,851
2023-04-14 2023-04-12 0.079 48,750 +0 0.01% 3,851
2023-04-13 2023-04-11 0.079 48,750 +0 0.01% 3,851
2023-04-12 2023-04-06 0.079 48,750 +0 0.01% 3,851
2023-04-11 2023-04-04 0.079 48,750 +0 0.01% 3,851
2023-04-06 2023-04-03 0.079 48,750 +0 0.01% 3,851
2023-04-04 2023-03-31 0.088 48,750 +0 0.01% 4,290
2023-04-03 2023-03-30 0.088 48,750 +0 0.01% 4,290
2023-03-31 2023-03-29 0.104 48,750 +0 0.01% 5,070
2023-03-30 2023-03-28 0.089 48,750 +0 0.01% 4,339
2023-03-29 2023-03-27 0.097 48,750 +0 0.01% 4,729
2023-03-28 2023-03-24 0.097 48,750 +0 0.01% 4,729
2023-03-27 2023-03-23 0.097 48,750 +0 0.01% 4,729
2023-03-24 2023-03-22 0.097 48,750 +0 0.01% 4,729
2023-03-23 2023-03-21 0.097 48,750 +0 0.01% 4,729
2023-03-22 2023-03-20 0.097 48,750 +0 0.01% 4,729
2023-03-21 2023-03-17 0.097 48,750 +0 0.01% 4,729
2023-03-20 2023-03-16 0.089 48,750 +0 0.01% 4,339
2023-03-17 2023-03-15 0.108 48,750 +0 0.01% 5,265
2023-03-16 2023-03-14 0.081 48,750 +0 0.01% 3,949
2023-03-15 2023-03-13 0.081 48,750 +0 0.01% 3,949
2023-03-14 2023-03-10 0.081 48,750 +0 0.01% 3,949
2023-03-13 2023-03-09 0.081 48,750 +0 0.01% 3,949
2023-03-10 2023-03-08 0.081 48,750 +0 0.01% 3,949
2023-03-09 2023-03-07 0.081 48,750 +0 0.01% 3,949
2023-03-08 2023-03-06 0.081 48,750 +0 0.01% 3,949
2023-03-07 2023-03-03 0.081 48,750 +0 0.01% 3,949
2023-03-06 2023-03-02 0.080 48,750 +0 0.01% 3,900
2023-03-03 2023-03-01 0.090 48,750 +0 0.01% 4,388
2023-03-02 2023-02-28 0.085 48,750 +0 0.01% 4,144
2023-03-01 2023-02-27 0.085 48,750 +0 0.01% 4,144
2023-02-28 2023-02-24 0.092 48,750 +0 0.01% 4,485
2023-02-27 2023-02-23 0.092 48,750 +0 0.01% 4,485
2023-02-24 2023-02-22 0.092 48,750 +0 0.01% 4,485
2023-02-23 2023-02-21 0.092 48,750 +0 0.01% 4,485
2023-02-22 2023-02-20 0.092 48,750 +0 0.01% 4,485
2023-02-21 2023-02-17 0.092 48,750 +0 0.01% 4,485
2023-02-20 2023-02-16 0.092 48,750 +0 0.01% 4,485
2023-02-17 2023-02-15 0.092 48,750 +0 0.01% 4,485
2023-02-16 2023-02-14 0.092 48,750 +0 0.01% 4,485
2023-02-15 2023-02-13 0.092 48,750 +0 0.01% 4,485
2023-02-14 2023-02-10 0.092 48,750 +0 0.01% 4,485
2023-02-13 2023-02-09 0.092 48,750 +0 0.01% 4,485
2023-02-10 2023-02-08 0.092 48,750 +0 0.01% 4,485
2023-02-09 2023-02-07 0.088 48,750 +0 0.01% 4,290
2023-02-08 2023-02-06 0.088 48,750 +0 0.01% 4,290
2023-02-07 2023-02-03 0.094 48,750 +0 0.01% 4,582
2023-02-06 2023-02-02 0.094 48,750 +0 0.01% 4,582
2023-02-03 2023-02-01 0.094 48,750 +0 0.01% 4,582
2023-02-02 2023-01-31 0.095 48,750 +0 0.01% 4,631
2023-02-01 2023-01-30 0.100 48,750 +0 0.01% 4,875
2023-01-31 2023-01-27 0.100 48,750 +0 0.01% 4,875
2023-01-30 2023-01-26 0.111 48,750 +0 0.01% 5,411
2023-01-27 2023-01-20 0.110 48,750 +0 0.01% 5,362
2023-01-26 2023-01-19 0.110 48,750 +0 0.01% 5,362
2023-01-20 2023-01-18 0.110 48,750 +0 0.01% 5,362
2023-01-19 2023-01-17 0.110 48,750 +0 0.01% 5,362
2023-01-18 2023-01-16 0.110 48,750 +0 0.01% 5,362
2023-01-17 2023-01-13 0.110 48,750 +0 0.01% 5,362
2023-01-16 2023-01-12 0.110 48,750 +0 0.01% 5,362
2023-01-13 2023-01-11 0.110 48,750 +0 0.01% 5,362
2023-01-12 2023-01-10 0.110 48,750 +0 0.01% 5,362
2023-01-11 2023-01-09 0.110 48,750 +0 0.01% 5,362
2023-01-10 2023-01-06 0.110 48,750 +0 0.01% 5,362
2023-01-09 2023-01-05 0.110 48,750 +0 0.01% 5,362
2023-01-06 2023-01-04 0.110 48,750 +0 0.01% 5,362
2023-01-05 2023-01-03 0.110 48,750 +0 0.01% 5,362
2023-01-04 2022-12-30 0.110 48,750 +0 0.01% 5,362
2023-01-03 2022-12-29 0.110 48,750 +0 0.01% 5,362
2022-12-30 2022-12-28 0.113 48,750 +0 0.01% 5,509
2022-12-29 2022-12-23 0.113 48,750 +0 0.01% 5,509
2022-12-28 2022-12-22 0.112 48,750 +0 0.01% 5,460
2022-12-23 2022-12-21 0.114 48,750 +0 0.01% 5,558
2022-12-22 2022-12-20 0.114 48,750 +0 0.01% 5,558
2022-12-21 2022-12-19 0.106 48,750 +0 0.01% 5,168
2022-12-20 2022-12-16 0.106 48,750 +0 0.01% 5,168
2022-12-19 2022-12-15 0.106 48,750 +0 0.01% 5,168
2022-12-16 2022-12-14 0.106 48,750 +0 0.01% 5,168
2022-12-15 2022-12-13 0.106 48,750 +0 0.01% 5,168
2022-12-14 2022-12-12 0.095 48,750 +0 0.01% 4,631
2022-12-13 2022-12-09 0.096 48,750 +0 0.01% 4,680
2022-12-12 2022-12-08 0.110 48,750 +0 0.01% 5,362
2022-12-09 2022-12-07 0.110 48,750 +0 0.01% 5,362
2022-12-08 2022-12-06 0.110 48,750 +0 0.01% 5,362
2022-12-07 2022-12-05 0.113 48,750 +0 0.01% 5,509
2022-12-06 2022-12-02 0.114 48,750 +0 0.01% 5,558
2022-12-05 2022-12-01 0.103 48,750 +0 0.01% 5,021
2022-12-02 2022-11-30 0.105 48,750 +0 0.01% 5,119
2022-12-01 2022-11-29 0.105 48,750 +0 0.01% 5,119
2022-11-30 2022-11-28 0.098 48,750 +0 0.01% 4,778
2022-11-29 2022-11-25 0.098 48,750 +0 0.01% 4,778
2022-11-28 2022-11-24 0.098 48,750 +0 0.01% 4,778
2022-11-25 2022-11-23 0.122 48,750 +0 0.01% 5,948
2022-11-24 2022-11-22 0.119 48,750 +0 0.01% 5,801
2022-11-23 2022-11-21 0.115 48,750 +0 0.01% 5,606
2022-11-22 2022-11-18 0.107 48,750 +0 0.01% 5,216
2022-11-21 2022-11-17 0.107 48,750 +0 0.01% 5,216
2022-11-18 2022-11-16 0.107 48,750 +0 0.01% 5,216
2022-11-17 2022-11-15 0.107 48,750 +0 0.01% 5,216
2022-11-16 2022-11-14 0.093 48,750 +0 0.01% 4,534
2022-11-15 2022-11-11 0.099 48,750 +0 0.01% 4,826
2022-11-14 2022-11-10 0.098 48,750 +0 0.01% 4,778
2022-11-11 2022-11-09 0.098 48,750 +0 0.01% 4,778
2022-11-10 2022-11-08 0.098 48,750 +0 0.01% 4,778
2022-11-09 2022-11-07 0.098 48,750 +0 0.01% 4,778
2022-11-08 2022-11-04 0.100 48,750 +0 0.01% 4,875
2022-11-07 2022-11-03 0.100 48,750 +0 0.01% 4,875
2022-11-04 2022-11-02 0.101 48,750 +0 0.01% 4,924
2022-11-03 2022-11-01 0.101 48,750 +0 0.01% 4,924
2022-11-02 2022-10-31 0.088 48,750 +0 0.01% 4,290
2022-11-01 2022-10-28 0.088 48,750 +0 0.01% 4,290
2022-10-31 2022-10-27 0.107 48,750 +0 0.01% 5,216
2022-10-28 2022-10-26 0.087 48,750 +0 0.01% 4,241
2022-10-27 2022-10-25 0.087 48,750 +0 0.01% 4,241
2022-10-26 2022-10-24 0.087 48,750 +0 0.01% 4,241
2022-10-25 2022-10-21 0.087 48,750 +0 0.01% 4,241
2022-10-24 2022-10-20 0.087 48,750 +0 0.01% 4,241
2022-10-21 2022-10-19 0.087 48,750 +0 0.01% 4,241
2022-10-20 2022-10-18 0.087 48,750 +0 0.01% 4,241
2022-10-19 2022-10-17 0.087 48,750 +0 0.01% 4,241
2022-10-18 2022-10-14 0.109 48,750 +0 0.01% 5,314
2022-10-17 2022-10-13 0.093 48,750 +0 0.01% 4,534
2022-10-14 2022-10-12 0.093 48,750 +0 0.01% 4,534
2022-10-13 2022-10-11 0.093 48,750 +0 0.01% 4,534
2022-10-12 2022-10-10 0.102 48,750 +0 0.01% 4,972
2022-10-11 2022-10-07 0.104 48,750 +0 0.01% 5,070
2022-10-10 2022-10-06 0.104 48,750 +0 0.01% 5,070
2022-10-07 2022-10-05 0.104 48,750 +0 0.01% 5,070
2022-10-06 2022-10-03 0.105 48,750 +0 0.01% 5,119
2022-10-05 2022-09-30 0.113 48,750 +0 0.01% 5,509
2022-10-03 2022-09-29 0.113 48,750 +0 0.01% 5,509
2022-09-30 2022-09-28 0.122 48,750 +0 0.01% 5,948
2022-09-29 2022-09-27 0.104 48,750 +0 0.01% 5,070
2022-09-28 2022-09-26 0.104 48,750 +0 0.01% 5,070
2022-09-27 2022-09-23 0.104 48,750 +0 0.01% 5,070
2022-09-26 2022-09-22 0.104 48,750 +0 0.01% 5,070
2022-09-23 2022-09-21 0.109 48,750 +0 0.01% 5,314
2022-09-22 2022-09-20 0.135 48,750 +0 0.01% 6,581
2022-09-21 2022-09-19 0.135 48,750 +0 0.01% 6,581
2022-09-20 2022-09-16 0.135 48,750 +0 0.01% 6,581
2022-09-19 2022-09-15 0.136 48,750 +0 0.01% 6,630
2022-09-16 2022-09-14 0.117 48,750 +0 0.01% 5,704
2022-09-15 2022-09-13 0.117 48,750 +0 0.01% 5,704
2022-09-14 2022-09-09 0.117 48,750 +0 0.01% 5,704
2022-09-13 2022-09-08 0.117 48,750 +0 0.01% 5,704
2022-09-09 2022-09-07 0.105 48,750 +0 0.01% 5,119
2022-09-08 2022-09-06 0.105 48,750 +0 0.01% 5,119
2022-09-07 2022-09-05 0.105 48,750 +0 0.01% 5,119
2022-09-06 2022-09-02 0.105 48,750 +0 0.01% 5,119
2022-09-05 2022-09-01 0.105 48,750 +0 0.01% 5,119
2022-09-02 2022-08-31 0.105 48,750 +0 0.01% 5,119
2022-09-01 2022-08-30 0.105 48,750 +0 0.01% 5,119
2022-08-31 2022-08-29 0.100 48,750 +0 0.01% 4,875
2022-08-30 2022-08-26 0.114 48,750 +0 0.01% 5,558
2022-08-29 2022-08-25 0.113 48,750 +0 0.01% 5,509
2022-08-26 2022-08-24 0.113 48,750 +0 0.01% 5,509
2022-08-25 2022-08-23 0.114 48,750 +0 0.01% 5,558
2022-08-24 2022-08-22 0.114 48,750 +0 0.01% 5,558
2022-08-23 2022-08-19 0.114 48,750 +0 0.01% 5,558
2022-08-22 2022-08-18 0.114 48,750 +0 0.01% 5,558
2022-08-19 2022-08-17 0.114 48,750 +0 0.01% 5,558
2022-08-18 2022-08-16 0.114 48,750 +0 0.01% 5,558
2022-08-17 2022-08-15 0.114 48,750 +0 0.01% 5,558
2022-08-16 2022-08-12 0.101 48,750 +0 0.01% 4,924
2022-08-15 2022-08-11 0.112 48,750 +0 0.01% 5,460
2022-08-12 2022-08-10 0.098 48,750 +0 0.01% 4,778
2022-08-11 2022-08-09 0.102 48,750 +0 0.01% 4,972
2022-08-10 2022-08-08 0.118 48,750 +0 0.01% 5,752
2022-08-09 2022-08-05 0.118 48,750 +0 0.01% 5,752
2022-08-08 2022-08-04 0.118 48,750 +0 0.01% 5,752
2022-08-05 2022-08-03 0.118 48,750 +0 0.01% 5,752
2022-08-04 2022-08-02 0.106 48,750 +0 0.01% 5,168
2022-08-03 2022-08-01 0.116 48,750 +0 0.01% 5,655
2022-08-02 2022-07-29 0.116 48,750 +0 0.01% 5,655
2022-08-01 2022-07-28 0.110 48,750 +0 0.01% 5,362
2022-07-29 2022-07-27 0.110 48,750 +0 0.01% 5,362
2022-07-28 2022-07-26 0.110 48,750 +0 0.01% 5,362
2022-07-27 2022-07-25 0.115 48,750 +0 0.01% 5,606
2022-07-26 2022-07-22 0.115 48,750 +0 0.01% 5,606
2022-07-25 2022-07-21 0.118 48,750 +0 0.01% 5,752
2022-07-22 2022-07-20 0.120 48,750 +0 0.01% 5,850
2022-07-21 2022-07-19 0.120 48,750 +0 0.01% 5,850
2022-07-20 2022-07-18 0.120 48,750 +0 0.01% 5,850
2022-07-19 2022-07-15 0.120 48,750 +0 0.01% 5,850
2022-07-18 2022-07-14 0.120 48,750 +0 0.01% 5,850
2022-07-15 2022-07-13 0.120 48,750 +0 0.01% 5,850
2022-07-14 2022-07-12 0.108 48,750 +0 0.01% 5,265
2022-07-13 2022-07-11 0.123 48,750 +0 0.01% 5,996
2022-07-12 2022-07-08 0.123 48,750 +0 0.01% 5,996
2022-07-11 2022-07-07 0.123 48,750 +0 0.01% 5,996
2022-07-08 2022-07-06 0.123 48,750 +0 0.01% 5,996
2022-07-07 2022-07-05 0.123 48,750 +0 0.01% 5,996
2022-07-06 2022-07-04 0.123 48,750 +0 0.01% 5,996
2022-07-05 2022-06-30 0.123 48,750 +0 0.01% 5,996
2022-07-04 2022-06-29 0.123 48,750 +0 0.01% 5,996
2022-06-30 2022-06-28 0.123 48,750 +0 0.01% 5,996
2022-06-29 2022-06-27 0.127 48,750 +0 0.01% 6,191
2022-06-28 2022-06-24 0.127 48,750 +0 0.01% 6,191
2022-06-27 2022-06-23 0.123 48,750 +0 0.01% 5,996
2022-06-24 2022-06-22 0.126 48,750 +0 0.01% 6,142
2022-06-23 2022-06-21 0.125 48,750 +0 0.01% 6,094
2022-06-22 2022-06-20 0.125 48,750 +0 0.01% 6,094
2022-06-21 2022-06-17 0.117 48,750 +0 0.01% 5,704
2022-06-20 2022-06-16 0.128 48,750 +0 0.01% 6,240
2022-06-17 2022-06-15 0.128 48,750 +0 0.01% 6,240
2022-06-16 2022-06-14 0.127 48,750 +0 0.01% 6,191
2022-06-15 2022-06-13 0.122 48,750 +0 0.01% 5,948
2022-06-14 2022-06-10 0.122 48,750 +0 0.01% 5,948
2022-06-13 2022-06-09 0.123 48,750 +0 0.01% 5,996
2022-06-10 2022-06-08 0.149 48,750 +0 0.01% 7,264
2022-06-09 2022-06-07 0.125 48,750 +0 0.01% 6,094
2022-06-08 2022-06-06 0.125 48,750 +0 0.01% 6,094
2022-06-07 2022-06-02 0.125 48,750 +0 0.01% 6,094
2022-06-06 2022-06-01 0.121 48,750 +0 0.01% 5,899
2022-06-02 2022-05-31 0.121 48,750 +0 0.01% 5,899
2022-06-01 2022-05-30 0.131 48,750 +0 0.01% 6,386
2022-05-31 2022-05-27 0.131 48,750 +0 0.01% 6,386
2022-05-30 2022-05-26 0.131 48,750 +0 0.01% 6,386
2022-05-27 2022-05-25 0.131 48,750 +0 0.01% 6,386
2022-05-26 2022-05-24 0.131 48,750 +0 0.01% 6,386
2022-05-25 2022-05-23 0.131 48,750 +0 0.01% 6,386
2022-05-24 2022-05-20 0.133 48,750 +0 0.01% 6,484
2022-05-23 2022-05-19 0.133 48,750 +0 0.01% 6,484
2022-05-20 2022-05-18 0.133 48,750 +0 0.01% 6,484
2022-05-19 2022-05-17 0.133 48,750 +0 0.01% 6,484
2022-05-18 2022-05-16 0.133 48,750 +0 0.01% 6,484
2022-05-17 2022-05-13 0.133 48,750 +0 0.01% 6,484
2022-05-16 2022-05-12 0.135 48,750 +0 0.01% 6,581
2022-05-13 2022-05-11 0.135 48,750 +0 0.01% 6,581
2022-05-12 2022-05-10 0.135 48,750 +0 0.01% 6,581
2022-05-11 2022-05-06 0.135 48,750 +0 0.01% 6,581
2022-05-10 2022-05-05 0.136 48,750 +0 0.01% 6,630
2022-05-06 2022-05-04 0.139 48,750 +0 0.01% 6,776
2022-05-05 2022-05-03 0.139 48,750 +0 0.01% 6,776
2022-05-04 2022-04-29 0.140 48,750 +0 0.01% 6,825
2022-05-03 2022-04-28 0.124 48,750 +0 0.01% 6,045
2022-04-29 2022-04-27 0.124 48,750 +0 0.01% 6,045
2022-04-28 2022-04-26 0.124 48,750 +0 0.01% 6,045
2022-04-27 2022-04-25 0.124 48,750 +0 0.01% 6,045
2022-04-26 2022-04-22 0.124 48,750 +0 0.01% 6,045
2022-04-25 2022-04-21 0.124 48,750 +0 0.01% 6,045
2022-04-22 2022-04-20 0.135 48,750 +0 0.01% 6,581
2022-04-21 2022-04-19 0.135 48,750 +0 0.01% 6,581
2022-04-20 2022-04-14 0.135 48,750 +0 0.01% 6,581
2022-04-19 2022-04-13 0.135 48,750 +0 0.01% 6,581
2022-04-14 2022-04-12 0.135 48,750 +0 0.01% 6,581
2022-04-13 2022-04-11 0.135 48,750 +0 0.01% 6,581
2022-04-12 2022-04-08 0.135 48,750 +0 0.01% 6,581
2022-04-11 2022-04-07 0.135 48,750 +0 0.01% 6,581
2022-04-08 2022-04-06 0.135 48,750 +0 0.01% 6,581
2022-04-07 2022-04-04 0.135 48,750 +0 0.01% 6,581
2022-04-06 2022-04-01 0.125 48,750 +0 0.01% 6,094
2022-04-04 2022-03-31 0.125 48,750 +0 0.01% 6,094
2022-04-01 2022-03-30 0.125 48,750 +0 0.01% 6,094
2022-03-31 2022-03-29 0.125 48,750 +0 0.01% 6,094
2022-03-30 2022-03-28 0.125 48,750 +0 0.01% 6,094
2022-03-29 2022-03-25 0.125 48,750 +0 0.01% 6,094
2022-03-28 2022-03-24 0.125 48,750 +0 0.01% 6,094
2022-03-25 2022-03-23 0.111 48,750 +0 0.01% 5,411
2022-03-24 2022-03-22 0.111 48,750 +0 0.01% 5,411
2022-03-23 2022-03-21 0.112 48,750 +0 0.01% 5,460
2022-03-22 2022-03-18 0.112 48,750 +0 0.01% 5,460
2022-03-21 2022-03-17 0.112 48,750 +0 0.01% 5,460
2022-03-18 2022-03-16 0.112 48,750 +0 0.01% 5,460
2022-03-17 2022-03-15 0.120 48,750 +0 0.01% 5,850
2022-03-16 2022-03-14 0.120 48,750 +0 0.01% 5,850
2022-03-15 2022-03-11 0.120 48,750 +0 0.01% 5,850
2022-03-14 2022-03-10 0.125 48,750 +0 0.01% 6,094
2022-03-11 2022-03-09 0.125 48,750 +0 0.01% 6,094
2022-03-10 2022-03-08 0.125 48,750 +0 0.01% 6,094
2022-03-09 2022-03-07 0.125 48,750 +0 0.01% 6,094
2022-03-08 2022-03-04 0.125 48,750 +0 0.01% 6,094
2022-03-07 2022-03-03 0.125 48,750 +0 0.01% 6,094
2022-03-04 2022-03-02 0.125 48,750 +0 0.01% 6,094
2022-03-03 2022-03-01 0.115 48,750 +0 0.01% 5,606
2022-03-02 2022-02-28 0.121 48,750 +0 0.01% 5,899
2022-03-01 2022-02-25 0.121 48,750 +0 0.01% 5,899
2022-02-28 2022-02-24 0.121 48,750 +0 0.01% 5,899
2022-02-25 2022-02-23 0.121 48,750 +0 0.01% 5,899
2022-02-24 2022-02-22 0.124 48,750 +0 0.01% 6,045
2022-02-23 2022-02-21 0.125 48,750 +0 0.01% 6,094
2022-02-22 2022-02-18 0.130 48,750 +0 0.01% 6,338
2022-02-21 2022-02-17 0.130 48,750 +0 0.01% 6,338
2022-02-18 2022-02-16 0.125 48,750 +0 0.01% 6,094
2022-02-17 2022-02-15 0.121 48,750 +0 0.01% 5,899
2022-02-16 2022-02-14 0.121 48,750 +0 0.01% 5,899
2022-02-15 2022-02-11 0.121 48,750 +0 0.01% 5,899
2022-02-14 2022-02-10 0.137 48,750 +0 0.01% 6,679
2022-02-11 2022-02-09 0.137 48,750 +0 0.01% 6,679
2022-02-10 2022-02-08 0.137 48,750 +0 0.01% 6,679
2022-02-09 2022-02-07 0.137 48,750 +0 0.01% 6,679
2022-02-08 2022-02-04 0.137 48,750 +0 0.01% 6,679
2022-02-07 2022-01-31 0.130 48,750 +0 0.01% 6,338
2022-02-04 2022-01-27 0.130 48,750 +0 0.01% 6,338
2022-01-28 2022-01-26 0.130 48,750 +0 0.01% 6,338
2022-01-27 2022-01-25 0.130 48,750 +0 0.01% 6,338
2022-01-26 2022-01-24 0.130 48,750 +0 0.01% 6,338
2022-01-25 2022-01-21 0.130 48,750 +0 0.01% 6,338
2022-01-24 2022-01-20 0.127 48,750 +0 0.01% 6,191
2022-01-21 2022-01-19 0.125 48,750 +0 0.01% 6,094
2022-01-20 2022-01-18 0.125 48,750 +0 0.01% 6,094
2022-01-19 2022-01-17 0.130 48,750 +0 0.01% 6,338
2022-01-18 2022-01-14 0.140 48,750 +0 0.01% 6,825
2022-01-17 2022-01-13 0.140 48,750 +0 0.01% 6,825
2022-01-14 2022-01-12 0.140 48,750 +0 0.01% 6,825
2022-01-13 2022-01-11 0.135 48,750 +0 0.01% 6,581
2022-01-12 2022-01-10 0.133 48,750 +0 0.01% 6,484
2022-01-11 2022-01-07 0.133 48,750 +0 0.01% 6,484
2022-01-10 2022-01-06 0.133 48,750 +0 0.01% 6,484
2022-01-07 2022-01-05 0.133 48,750 +0 0.01% 6,484
2022-01-06 2022-01-04 0.145 48,750 +0 0.01% 7,069
2022-01-05 2022-01-03 0.145 48,750 +0 0.01% 7,069
2022-01-04 2021-12-31 0.145 48,750 +0 0.01% 7,069
2022-01-03 2021-12-29 0.145 48,750 +0 0.01% 7,069
2021-12-30 2021-12-28 0.147 48,750 +0 0.01% 7,166
2021-12-29 2021-12-24 0.147 48,750 +0 0.01% 7,166
2021-12-28 2021-12-22 0.147 48,750 +0 0.01% 7,166
2021-12-23 2021-12-21 0.147 48,750 +0 0.01% 7,166
2021-12-22 2021-12-20 0.147 48,750 +0 0.01% 7,166
2021-12-21 2021-12-17 0.147 48,750 +0 0.01% 7,166
2021-12-20 2021-12-16 0.147 48,750 +0 0.01% 7,166
2021-12-17 2021-12-15 0.147 48,750 +0 0.01% 7,166
2021-12-16 2021-12-14 0.147 48,750 +0 0.01% 7,166
2021-12-15 2021-12-13 0.147 48,750 +0 0.01% 7,166
2021-12-14 2021-12-10 0.147 48,750 +0 0.01% 7,166
2021-12-13 2021-12-09 0.147 48,750 +0 0.01% 7,166
2021-12-10 2021-12-08 0.147 48,750 +0 0.01% 7,166
2021-12-09 2021-12-07 0.150 48,750 +0 0.01% 7,312
2021-12-08 2021-12-06 0.150 48,750 +0 0.01% 7,312
2021-12-07 2021-12-03 0.150 48,750 +0 0.01% 7,312
2021-12-06 2021-12-02 0.150 48,750 +0 0.01% 7,312
2021-12-03 2021-12-01 0.150 48,750 +0 0.01% 7,312
2021-12-02 2021-11-30 0.150 48,750 +0 0.01% 7,312
2021-12-01 2021-11-29 0.150 48,750 +0 0.01% 7,312
2021-11-30 2021-11-26 0.150 48,750 +0 0.01% 7,312
2021-11-29 2021-11-25 0.150 48,750 +0 0.01% 7,312
2021-11-26 2021-11-24 0.159 48,750 +0 0.01% 7,751
2021-11-25 2021-11-23 0.159 48,750 +0 0.01% 7,751
2021-11-24 2021-11-22 0.150 48,750 +0 0.01% 7,312
2021-11-23 2021-11-19 0.166 48,750 +0 0.01% 8,092
2021-11-22 2021-11-18 0.166 48,750 +0 0.01% 8,092
2021-11-19 2021-11-17 0.166 48,750 +0 0.01% 8,092
2021-11-18 2021-11-16 0.166 48,750 +0 0.01% 8,092
2021-11-17 2021-11-15 0.166 48,750 +0 0.01% 8,092
2021-11-16 2021-11-12 0.166 48,750 +0 0.01% 8,092
2021-11-15 2021-11-11 0.180 48,750 +0 0.01% 8,775
2021-11-12 2021-11-10 0.180 48,750 +0 0.01% 8,775
2021-11-11 2021-11-09 0.180 48,750 +0 0.01% 8,775
2021-11-10 2021-11-08 0.180 48,750 +0 0.01% 8,775
2021-11-09 2021-11-05 0.185 48,750 +0 0.01% 9,019
2021-11-08 2021-11-04 0.179 48,750 +0 0.01% 8,726
2021-11-05 2021-11-03 0.148 48,750 +0 0.01% 7,215
2021-11-04 2021-11-02 0.150 48,750 +0 0.01% 7,312
2021-11-03 2021-11-01 0.150 48,750 +0 0.01% 7,312
2021-11-02 2021-10-29 0.150 48,750 +0 0.01% 7,312
2021-11-01 2021-10-28 0.150 48,750 +0 0.01% 7,312
2021-10-29 2021-10-27 0.150 48,750 +0 0.01% 7,312
2021-10-28 2021-10-26 0.150 48,750 +0 0.01% 7,312
2021-10-27 2021-10-25 0.150 48,750 +0 0.01% 7,312
2021-10-26 2021-10-22 0.152 48,750 +0 0.01% 7,410
2021-10-25 2021-10-21 0.152 48,750 +0 0.01% 7,410
2021-10-22 2021-10-20 0.152 48,750 +0 0.01% 7,410
2021-10-21 2021-10-19 0.168 48,750 +0 0.01% 8,190
2021-10-20 2021-10-18 0.168 48,750 +0 0.01% 8,190
2021-10-19 2021-10-15 0.168 48,750 +0 0.01% 8,190
2021-10-18 2021-10-12 0.168 48,750 +0 0.01% 8,190
2021-10-15 2021-10-11 0.168 48,750 +0 0.01% 8,190
2021-10-12 2021-10-08 0.168 48,750 +0 0.01% 8,190
2021-10-11 2021-10-07 0.168 48,750 +0 0.01% 8,190
2021-10-08 2021-10-06 0.168 48,750 +0 0.01% 8,190
2021-10-07 2021-10-05 0.154 48,750 +0 0.01% 7,508
2021-10-06 2021-10-04 0.152 48,750 +0 0.01% 7,410
2021-10-05 2021-09-30 0.152 48,750 +0 0.01% 7,410
2021-10-04 2021-09-29 0.152 48,750 +0 0.01% 7,410
2021-09-30 2021-09-28 0.175 48,750 +0 0.01% 8,531
2021-09-29 2021-09-27 0.175 48,750 +0 0.01% 8,531
2021-09-28 2021-09-24 0.176 48,750 +0 0.01% 8,580
2021-09-27 2021-09-23 0.152 48,750 +0 0.01% 7,410
2021-09-24 2021-09-21 0.153 48,750 +0 0.01% 7,459
2021-09-23 2021-09-20 0.159 48,750 +0 0.01% 7,751
2021-09-21 2021-09-17 0.178 48,750 +0 0.01% 8,678
2021-09-20 2021-09-16 0.178 48,750 +0 0.01% 8,678
2021-09-17 2021-09-15 0.178 48,750 +0 0.01% 8,678
2021-09-16 2021-09-14 0.178 48,750 +0 0.01% 8,678
2021-09-15 2021-09-13 0.178 48,750 +0 0.01% 8,678
2021-09-14 2021-09-10 0.178 48,750 +0 0.01% 8,678
2021-09-13 2021-09-09 0.178 48,750 +0 0.01% 8,678
2021-09-10 2021-09-08 0.199 48,750 +0 0.01% 9,701
2021-09-09 2021-09-07 0.199 48,750 +0 0.01% 9,701
2021-09-08 2021-09-06 0.199 48,750 +0 0.01% 9,701
2021-09-07 2021-09-03 0.176 48,750 +0 0.01% 8,580
2021-09-06 2021-09-02 0.185 48,750 +0 0.01% 9,019
2021-09-03 2021-09-01 0.182 48,750 +0 0.01% 8,872
2021-09-02 2021-08-31 0.200 48,750 +0 0.01% 9,750
2021-09-01 2021-08-30 0.210 48,750 +0 0.01% 10,238
2021-08-31 2021-08-27 0.200 48,750 +0 0.01% 9,750
2021-08-30 2021-08-26 0.147 48,750 +0 0.01% 7,166
2021-08-27 2021-08-25 0.147 48,750 +0 0.01% 7,166
2021-08-26 2021-08-24 0.142 48,750 +0 0.01% 6,922
2021-08-25 2021-08-23 0.150 48,750 +0 0.01% 7,312
2021-08-24 2021-08-20 0.145 48,750 +0 0.01% 7,069
2021-08-23 2021-08-19 0.145 48,750 +0 0.01% 7,069
2021-08-20 2021-08-18 0.145 48,750 +0 0.01% 7,069
2021-08-19 2021-08-17 0.143 48,750 +0 0.01% 6,971
2021-08-18 2021-08-16 0.143 48,750 +0 0.01% 6,971
2021-08-17 2021-08-13 0.160 48,750 +0 0.01% 7,800
2021-08-16 2021-08-12 0.160 48,750 +0 0.01% 7,800
2021-08-13 2021-08-11 0.160 48,750 +0 0.01% 7,800
2021-08-12 2021-08-10 0.160 48,750 +0 0.01% 7,800
2021-08-11 2021-08-09 0.160 48,750 +0 0.01% 7,800
2021-08-10 2021-08-06 0.160 48,750 +0 0.01% 7,800
2021-08-09 2021-08-05 0.160 48,750 +0 0.01% 7,800
2021-08-06 2021-08-04 0.160 48,750 +0 0.01% 7,800
2021-08-05 2021-08-03 0.160 48,750 +0 0.01% 7,800
2021-08-04 2021-08-02 0.160 48,750 +0 0.01% 7,800
2021-08-03 2021-07-30 0.160 48,750 +0 0.01% 7,800
2021-08-02 2021-07-29 0.160 48,750 +0 0.01% 7,800
2021-07-30 2021-07-28 0.160 48,750 +0 0.01% 7,800
2021-07-29 2021-07-27 0.160 48,750 +0 0.01% 7,800
2021-07-28 2021-07-26 0.184 48,750 +0 0.01% 8,970
2021-07-27 2021-07-23 0.220 48,750 +0 0.01% 10,725
2021-07-26 2021-07-22 0.220 48,750 +0 0.01% 10,725
2021-07-23 2021-07-21 0.220 48,750 +0 0.01% 10,725
2021-07-22 2021-07-20 0.220 48,750 +0 0.01% 10,725
2021-07-21 2021-07-19 0.220 48,750 +0 0.01% 10,725
2021-07-20 2021-07-16 0.220 48,750 +0 0.01% 10,725
2021-07-19 2021-07-15 0.220 48,750 +0 0.01% 10,725
2021-07-16 2021-07-14 0.220 48,750 +0 0.01% 10,725
2021-07-15 2021-07-13 0.212 48,750 +0 0.01% 10,335
2021-07-14 2021-07-12 0.165 48,750 +0 0.01% 8,044
2021-07-13 2021-07-09 0.165 48,750 +0 0.01% 8,044
2021-07-12 2021-07-08 0.165 48,750 +0 0.01% 8,044
2021-07-09 2021-07-07 0.165 48,750 +0 0.01% 8,044
2021-07-08 2021-07-06 0.165 48,750 +0 0.01% 8,044
2021-07-07 2021-07-05 0.165 48,750 +0 0.01% 8,044
2021-07-06 2021-07-02 0.165 48,750 +0 0.01% 8,044
2021-07-05 2021-06-30 0.165 48,750 +0 0.01% 8,044
2021-07-02 2021-06-29 0.165 48,750 +0 0.01% 8,044
2021-06-30 2021-06-28 0.165 48,750 +0 0.01% 8,044
2021-06-29 2021-06-25 0.165 48,750 +0 0.01% 8,044
2021-06-28 2021-06-24 0.165 48,750 +0 0.01% 8,044
2021-06-25 2021-06-23 0.165 48,750 +0 0.01% 8,044
2021-06-24 2021-06-22 0.179 48,750 +0 0.01% 8,726
2021-06-23 2021-06-21 0.179 48,750 +0 0.01% 8,726
2021-06-22 2021-06-18 0.179 48,750 +0 0.01% 8,726
2021-06-21 2021-06-17 0.179 48,750 +0 0.01% 8,726
2021-06-18 2021-06-16 0.179 48,750 +0 0.01% 8,726
2021-06-17 2021-06-15 0.179 48,750 +0 0.01% 8,726
2021-06-16 2021-06-11 0.179 48,750 +0 0.01% 8,726
2021-06-15 2021-06-10 0.179 48,750 +0 0.01% 8,726
2021-06-11 2021-06-09 0.179 48,750 +0 0.01% 8,726
2021-06-10 2021-06-08 0.179 48,750 +0 0.01% 8,726
2021-06-09 2021-06-07 0.179 48,750 +0 0.01% 8,726
2021-06-08 2021-06-04 0.150 48,750 +0 0.01% 7,312
2021-06-07 2021-06-03 0.150 48,750 +0 0.01% 7,312
2021-06-04 2021-06-02 0.150 48,750 +0 0.01% 7,312
2021-06-03 2021-06-01 0.150 48,750 +0 0.01% 7,312
2021-06-02 2021-05-31 0.150 48,750 +0 0.01% 7,312
2021-06-01 2021-05-28 0.170 48,750 +0 0.01% 8,288
2021-05-31 2021-05-27 0.170 48,750 +0 0.01% 8,288
2021-05-28 2021-05-26 0.170 48,750 +0 0.01% 8,288
2021-05-27 2021-05-25 0.170 48,750 +0 0.01% 8,288
2021-05-26 2021-05-24 0.140 48,750 +0 0.01% 6,825
2021-05-25 2021-05-21 0.140 48,750 +0 0.01% 6,825
2021-05-24 2021-05-20 0.140 48,750 +0 0.01% 6,825
2021-05-21 2021-05-18 0.140 48,750 +0 0.01% 6,825
2021-05-20 2021-05-17 0.141 48,750 +0 0.01% 6,874
2021-05-18 2021-05-14 0.141 48,750 +0 0.01% 6,874
2021-05-17 2021-05-13 0.141 48,750 +0 0.01% 6,874
2021-05-14 2021-05-12 0.141 48,750 +0 0.01% 6,874
2021-05-13 2021-05-11 0.155 48,750 +0 0.01% 7,556
2021-05-12 2021-05-10 0.160 48,750 +0 0.01% 7,800
2021-05-11 2021-05-07 0.168 48,750 +0 0.01% 8,190
2021-05-10 2021-05-06 0.168 48,750 +0 0.01% 8,190
2021-05-07 2021-05-05 0.168 48,750 +0 0.01% 8,190
2021-05-06 2021-05-04 0.159 48,750 +0 0.01% 7,751
2021-05-05 2021-05-03 0.159 48,750 +0 0.01% 7,751
2021-05-04 2021-04-30 0.159 48,750 +0 0.01% 7,751
2021-05-03 2021-04-29 0.159 48,750 +0 0.01% 7,751
2021-04-30 2021-04-28 0.140 48,750 +0 0.01% 6,825
2021-04-29 2021-04-27 0.132 48,750 +0 0.01% 6,435
2021-04-28 2021-04-26 0.131 48,750 +0 0.01% 6,386
2021-04-27 2021-04-23 0.131 48,750 +0 0.01% 6,386
2021-04-26 2021-04-22 0.131 48,750 +0 0.01% 6,386
2021-04-23 2021-04-21 0.131 48,750 +0 0.01% 6,386
2021-04-22 2021-04-20 0.131 48,750 +0 0.01% 6,386
2021-04-21 2021-04-19 0.131 48,750 +0 0.01% 6,386
2021-04-20 2021-04-16 0.131 48,750 +0 0.01% 6,386
2021-04-19 2021-04-15 0.131 48,750 +0 0.01% 6,386
2021-04-16 2021-04-14 0.130 48,750 +0 0.01% 6,338
2021-04-15 2021-04-13 0.130 48,750 +0 0.01% 6,338
2021-04-14 2021-04-12 0.145 48,750 +0 0.01% 7,069
2021-04-13 2021-04-09 0.145 48,750 +0 0.01% 7,069
2021-04-12 2021-04-08 0.145 48,750 +0 0.01% 7,069
2021-04-09 2021-04-07 0.145 48,750 +0 0.01% 7,069
2021-04-08 2021-04-01 0.145 48,750 +0 0.01% 7,069
2021-04-07 2021-03-31 0.145 48,750 +0 0.01% 7,069
2021-04-01 2021-03-30 0.145 48,750 +0 0.01% 7,069
2021-03-31 2021-03-29 0.145 48,750 +0 0.01% 7,069
2021-03-30 2021-03-26 0.145 48,750 +0 0.01% 7,069
2021-03-29 2021-03-25 0.136 48,750 +0 0.01% 6,630
2021-03-26 2021-03-24 0.136 48,750 +0 0.01% 6,630
2021-03-25 2021-03-23 0.136 48,750 +0 0.01% 6,630
2021-03-24 2021-03-22 0.150 48,750 +0 0.01% 7,312
2021-03-23 2021-03-19 0.150 48,750 +0 0.01% 7,312
2021-03-22 2021-03-18 0.150 48,750 +0 0.01% 7,312
2021-03-19 2021-03-17 0.150 48,750 +0 0.01% 7,312
2021-03-18 2021-03-16 0.150 48,750 +0 0.01% 7,312
2021-03-17 2021-03-15 0.150 48,750 +0 0.01% 7,312
2021-03-16 2021-03-12 0.150 48,750 +0 0.01% 7,312
2021-03-15 2021-03-11 0.150 48,750 +0 0.01% 7,312
2021-03-12 2021-03-10 0.150 48,750 +0 0.01% 7,312
2021-03-11 2021-03-09 0.151 48,750 +0 0.01% 7,361
2021-03-10 2021-03-08 0.175 48,750 +0 0.01% 8,531
2021-03-09 2021-03-05 0.175 48,750 +0 0.01% 8,531
2021-03-08 2021-03-04 0.160 48,750 +0 0.01% 7,800
2021-03-05 2021-03-03 0.160 48,750 +0 0.01% 7,800
2021-03-04 2021-03-02 0.140 48,750 +0 0.01% 6,825
2021-03-03 2021-03-01 0.140 48,750 +0 0.01% 6,825
2021-03-02 2021-02-26 0.141 48,750 +0 0.01% 6,874
2021-03-01 2021-02-25 0.145 48,750 +0 0.01% 7,069
2021-02-26 2021-02-24 0.145 48,750 +0 0.01% 7,069
2021-02-25 2021-02-23 0.145 48,750 +0 0.01% 7,069
2021-02-24 2021-02-22 0.141 48,750 +0 0.01% 6,874
2021-02-23 2021-02-19 0.141 48,750 +0 0.01% 6,874
2021-02-22 2021-02-18 0.144 48,750 +0 0.01% 7,020
2021-02-19 2021-02-17 0.144 48,750 +0 0.01% 7,020
2021-02-18 2021-02-16 0.145 48,750 +0 0.01% 7,069
2021-02-17 2021-02-11 0.160 48,750 +0 0.01% 7,800
2021-02-16 2021-02-09 0.141 48,750 +0 0.01% 6,874
2021-02-10 2021-02-08 0.140 48,750 +0 0.01% 6,825
2021-02-09 2021-02-05 0.140 48,750 +0 0.01% 6,825
2021-02-08 2021-02-04 0.140 48,750 +0 0.01% 6,825
2021-02-05 2021-02-03 0.140 48,750 +0 0.01% 6,825
2021-02-04 2021-02-02 0.140 48,750 +0 0.01% 6,825
2021-02-03 2021-02-01 0.141 48,750 +0 0.01% 6,874
2021-02-02 2021-01-29 0.148 48,750 +0 0.01% 7,215
2021-02-01 2021-01-28 0.148 48,750 +0 0.01% 7,215
2021-01-29 2021-01-27 0.148 48,750 +0 0.01% 7,215
2021-01-28 2021-01-26 0.148 48,750 +0 0.01% 7,215
2021-01-27 2021-01-25 0.148 48,750 +0 0.01% 7,215
2021-01-26 2021-01-22 0.152 48,750 +0 0.01% 7,410
2021-01-25 2021-01-21 0.150 48,750 +0 0.01% 7,312
2021-01-22 2021-01-20 0.150 48,750 +0 0.01% 7,312
2021-01-21 2021-01-19 0.150 48,750 +0 0.01% 7,312
2021-01-20 2021-01-18 0.150 48,750 +0 0.01% 7,312
2021-01-19 2021-01-15 0.150 48,750 +0 0.01% 7,312
2021-01-18 2021-01-14 0.150 48,750 +0 0.01% 7,312
2021-01-15 2021-01-13 0.150 48,750 +0 0.01% 7,312
2021-01-14 2021-01-12 0.150 48,750 +0 0.01% 7,312
2021-01-13 2021-01-11 0.150 48,750 +0 0.01% 7,312
2021-01-12 2021-01-08 0.150 48,750 +0 0.01% 7,312
2021-01-11 2021-01-07 0.150 48,750 +0 0.01% 7,312
2021-01-08 2021-01-06 0.150 48,750 +0 0.01% 7,312
2021-01-07 2021-01-05 0.150 48,750 +0 0.01% 7,312
2021-01-06 2021-01-04 0.150 48,750 +0 0.01% 7,312
2021-01-05 2020-12-31 0.156 48,750 +0 0.01% 7,605
2021-01-04 2020-12-29 0.156 48,750 +0 0.01% 7,605
2020-12-30 2020-12-28 0.156 48,750 +0 0.01% 7,605
2020-12-29 2020-12-24 0.156 48,750 +0 0.01% 7,605
2020-12-28 2020-12-22 0.156 48,750 +0 0.01% 7,605
2020-12-23 2020-12-21 0.156 48,750 +0 0.01% 7,605
2020-12-22 2020-12-18 0.156 48,750 +0 0.01% 7,605
2020-12-21 2020-12-17 0.156 48,750 +0 0.01% 7,605
2020-12-18 2020-12-16 0.156 48,750 +0 0.01% 7,605
2020-12-17 2020-12-15 0.156 48,750 +0 0.01% 7,605
2020-12-16 2020-12-14 0.156 48,750 +0 0.01% 7,605
2020-12-15 2020-12-11 0.156 48,750 +0 0.01% 7,605
2020-12-14 2020-12-10 0.156 48,750 +0 0.01% 7,605
2020-12-11 2020-12-09 0.176 48,750 +0 0.01% 8,580
2020-12-10 2020-12-08 0.180 48,750 +0 0.01% 8,775
2020-12-09 2020-12-07 0.180 48,750 +0 0.01% 8,775
2020-12-08 2020-12-04 0.200 48,750 +0 0.01% 9,750
2020-12-07 2020-12-03 0.200 48,750 +0 0.01% 9,750
2020-12-04 2020-12-02 0.200 48,750 +0 0.01% 9,750
2020-12-03 2020-12-01 0.200 48,750 +0 0.01% 9,750
2020-12-02 2020-11-30 0.200 48,750 +0 0.01% 9,750
2020-12-01 2020-11-27 0.200 48,750 +0 0.01% 9,750
2020-11-30 2020-11-26 0.200 48,750 +0 0.01% 9,750
2020-11-27 2020-11-25 0.200 48,750 +0 0.01% 9,750
2020-11-26 2020-11-24 0.200 48,750 +0 0.01% 9,750
2020-11-25 2020-11-23 0.200 48,750 +0 0.01% 9,750
2020-11-24 2020-11-20 0.200 48,750 +0 0.01% 9,750
2020-11-23 2020-11-19 0.255 48,750 +0 0.01% 12,431
2020-11-20 2020-11-18 0.255 48,750 +0 0.01% 12,431
2020-11-19 2020-11-17 0.255 48,750 +0 0.01% 12,431
2020-11-18 2020-11-16 0.260 48,750 +0 0.01% 12,675
2020-11-17 2020-11-13 0.260 48,750 +0 0.01% 12,675
2020-11-16 2020-11-12 0.260 48,750 +0 0.01% 12,675
2020-11-13 2020-11-11 0.260 48,750 +0 0.01% 12,675
2020-11-12 2020-11-10 0.260 48,750 +0 0.01% 12,675
2020-11-11 2020-11-09 0.260 48,750 +0 0.01% 12,675
2020-11-10 2020-11-06 0.270 48,750 +0 0.01% 13,162
2020-11-09 2020-11-05 0.270 48,750 +0 0.01% 13,162
2020-11-06 2020-11-04 0.275 48,750 +0 0.01% 13,406
2020-11-05 2020-11-03 0.275 48,750 +0 0.01% 13,406
2020-11-04 2020-11-02 0.280 48,750 +0 0.01% 13,650
2020-11-03 2020-10-30 0.280 48,750 +0 0.01% 13,650
2020-11-02 2020-10-29 0.280 48,750 +0 0.01% 13,650
2020-10-30 2020-10-28 0.260 48,750 +0 0.01% 12,675
2020-10-29 2020-10-27 0.260 48,750 +0 0.01% 12,675
2020-10-28 2020-10-23 0.260 48,750 +0 0.01% 12,675
2020-10-27 2020-10-22 0.250 48,750 +0 0.01% 12,188
2020-10-23 2020-10-21 0.240 48,750 +0 0.01% 11,700
2020-10-22 2020-10-20 0.240 48,750 +0 0.01% 11,700
2020-10-21 2020-10-19 0.190 48,750 +0 0.01% 9,262
2020-10-20 2020-10-16 0.168 48,750 +0 0.01% 8,190
2020-10-19 2020-10-15 0.166 48,750 +0 0.01% 8,092
2020-10-16 2020-10-14 0.166 48,750 +0 0.01% 8,092
2020-10-15 2020-10-12 0.165 48,750 +0 0.01% 8,044
2020-10-14 2020-10-09 0.152 48,750 +0 0.01% 7,410
2020-10-12 2020-10-08 0.152 48,750 +0 0.01% 7,410
2020-10-09 2020-10-07 0.152 48,750 +0 0.01% 7,410
2020-10-08 2020-10-06 0.151 48,750 +0 0.01% 7,361
2020-10-07 2020-10-05 0.151 48,750 +0 0.01% 7,361
2020-10-06 2020-09-30 0.151 48,750 +0 0.01% 7,361
2020-10-05 2020-09-29 0.151 48,750 +0 0.01% 7,361
2020-09-30 2020-09-28 0.151 48,750 +0 0.01% 7,361
2020-09-29 2020-09-25 0.151 48,750 +0 0.01% 7,361
2020-09-28 2020-09-24 0.150 48,750 +0 0.01% 7,312
2020-09-25 2020-09-23 0.150 48,750 +0 0.01% 7,312
2020-09-24 2020-09-22 0.150 48,750 +0 0.01% 7,312
2020-09-23 2020-09-21 0.150 48,750 +0 0.01% 7,312
2020-09-22 2020-09-18 0.150 48,750 +0 0.01% 7,312
2020-09-21 2020-09-17 0.150 48,750 +0 0.01% 7,312
2020-09-18 2020-09-16 0.150 48,750 +0 0.01% 7,312
2020-09-17 2020-09-15 0.150 48,750 +0 0.01% 7,312
2020-09-16 2020-09-14 0.150 48,750 +0 0.01% 7,312
2020-09-15 2020-09-11 0.150 48,750 +0 0.01% 7,312
2020-09-14 2020-09-10 0.150 48,750 +0 0.01% 7,312
2020-09-11 2020-09-09 0.150 48,750 +0 0.01% 7,312
2020-09-10 2020-09-08 0.150 48,750 +0 0.01% 7,312
2020-09-09 2020-09-07 0.165 48,750 +0 0.01% 8,044
2020-09-08 2020-09-04 0.145 48,750 +0 0.01% 7,069
2020-09-07 2020-09-03 0.156 48,750 +0 0.01% 7,605
2020-09-04 2020-09-02 0.156 48,750 +0 0.01% 7,605
2020-09-03 2020-09-01 0.156 48,750 +0 0.01% 7,605
2020-09-02 2020-08-31 0.156 48,750 +0 0.01% 7,605
2020-09-01 2020-08-28 0.156 48,750 +0 0.01% 7,605
2020-08-31 2020-08-27 0.156 48,750 +0 0.01% 7,605
2020-08-28 2020-08-26 0.158 48,750 +0 0.01% 7,702
2020-08-27 2020-08-25 0.158 48,750 +0 0.01% 7,702
2020-08-26 2020-08-24 0.158 48,750 +0 0.01% 7,702
2020-08-25 2020-08-21 0.158 48,750 +0 0.01% 7,702
2020-08-24 2020-08-20 0.158 48,750 +0 0.01% 7,702
2020-08-21 2020-08-19 0.157 48,750 +0 0.01% 7,654
2020-08-20 2020-08-18 0.157 48,750 +0 0.01% 7,654
2020-08-19 2020-08-17 0.157 48,750 +0 0.01% 7,654
2020-08-18 2020-08-14 0.170 48,750 +0 0.01% 8,288
2020-08-17 2020-08-13 0.170 48,750 +0 0.01% 8,288
2020-08-14 2020-08-12 0.170 48,750 +0 0.01% 8,288
2020-08-13 2020-08-11 0.170 48,750 +0 0.01% 8,288
2020-08-12 2020-08-10 0.170 48,750 +0 0.01% 8,288
2020-08-11 2020-08-07 0.171 48,750 +0 0.01% 8,336
2020-08-10 2020-08-06 0.170 48,750 +0 0.01% 8,288
2020-08-07 2020-08-05 0.167 48,750 +0 0.01% 8,141
2020-08-06 2020-08-04 0.165 48,750 +0 0.01% 8,044
2020-08-05 2020-08-03 0.160 48,750 +0 0.01% 7,800
2020-08-04 2020-07-31 0.160 48,750 +0 0.01% 7,800
2020-08-03 2020-07-30 0.165 48,750 +0 0.01% 8,044
2020-07-31 2020-07-29 0.160 48,750 +0 0.01% 7,800
2020-07-30 2020-07-28 0.160 48,750 +0 0.01% 7,800
2020-07-29 2020-07-27 0.183 48,750 +0 0.01% 8,921
2020-07-28 2020-07-24 0.183 48,750 +0 0.01% 8,921
2020-07-27 2020-07-23 0.183 48,750 +0 0.01% 8,921
2020-07-24 2020-07-22 0.183 48,750 +0 0.01% 8,921
2020-07-23 2020-07-21 0.183 48,750 +0 0.01% 8,921
2020-07-22 2020-07-20 0.183 48,750 +0 0.01% 8,921
2020-07-21 2020-07-17 0.183 48,750 +0 0.01% 8,921
2020-07-20 2020-07-16 0.183 48,750 +0 0.01% 8,921
2020-07-17 2020-07-15 0.180 48,750 +0 0.01% 8,775
2020-07-16 2020-07-14 0.170 48,750 +0 0.01% 8,288
2020-07-15 2020-07-13 0.170 48,750 +0 0.01% 8,288
2020-07-14 2020-07-10 0.170 48,750 +0 0.01% 8,288
2020-07-13 2020-07-09 0.170 48,750 +0 0.01% 8,288
2020-07-10 2020-07-08 0.170 48,750 +0 0.01% 8,288
2020-07-09 2020-07-07 0.170 48,750 +0 0.01% 8,288
2020-07-08 2020-07-06 0.170 48,750 +0 0.01% 8,288
2020-07-07 2020-07-03 0.170 48,750 +0 0.01% 8,288
2020-07-06 2020-07-02 0.170 48,750 +0 0.01% 8,288
2020-07-03 2020-06-30 0.170 48,750 +0 0.01% 8,288
2020-07-02 2020-06-29 0.170 48,750 +0 0.01% 8,288
2020-06-30 2020-06-26 0.170 48,750 +0 0.01% 8,288
2020-06-29 2020-06-24 0.170 48,750 +0 0.01% 8,288
2020-06-26 2020-06-23 0.170 48,750 +0 0.01% 8,288
2020-06-24 2020-06-22 0.170 48,750 +0 0.01% 8,288
2020-06-23 2020-06-19 0.170 48,750 +0 0.01% 8,288
2020-06-22 2020-06-18 0.170 48,750 +0 0.01% 8,288
2020-06-19 2020-06-17 0.170 48,750 +0 0.01% 8,288
2020-06-18 2020-06-16 0.170 48,750 +0 0.01% 8,288
2020-06-17 2020-06-15 0.170 48,750 +0 0.01% 8,288
2020-06-16 2020-06-12 0.170 48,750 +0 0.01% 8,288
2020-06-15 2020-06-11 0.170 48,750 +0 0.01% 8,288
2020-06-12 2020-06-10 0.170 48,750 +0 0.01% 8,288
2020-06-11 2020-06-09 0.170 48,750 +0 0.01% 8,288
2020-06-10 2020-06-08 0.170 48,750 +0 0.01% 8,288
2020-06-09 2020-06-05 0.170 48,750 +0 0.01% 8,288
2020-06-08 2020-06-04 0.170 48,750 +0 0.01% 8,288
2020-06-05 2020-06-03 0.170 48,750 +0 0.01% 8,288
2020-06-04 2020-06-02 0.170 48,750 +0 0.01% 8,288
2020-06-03 2020-06-01 0.175 48,750 +0 0.01% 8,531
2020-06-02 2020-05-29 0.175 48,750 +0 0.01% 8,531
2020-06-01 2020-05-28 0.175 48,750 +0 0.01% 8,531
2020-05-29 2020-05-27 0.183 48,750 +0 0.01% 8,921
2020-05-28 2020-05-26 0.183 48,750 +0 0.01% 8,921
2020-05-27 2020-05-25 0.183 48,750 +0 0.01% 8,921
2020-05-26 2020-05-22 0.183 48,750 +0 0.01% 8,921
2020-05-25 2020-05-21 0.183 48,750 +0 0.01% 8,921
2020-05-22 2020-05-20 0.183 48,750 +0 0.01% 8,921
2020-05-21 2020-05-19 0.183 48,750 +0 0.01% 8,921
2020-05-20 2020-05-18 0.183 48,750 +0 0.01% 8,921
2020-05-19 2020-05-15 0.183 48,750 +0 0.01% 8,921
2020-05-18 2020-05-14 0.183 48,750 +0 0.01% 8,921
2020-05-15 2020-05-13 0.183 48,750 +0 0.01% 8,921
2020-05-14 2020-05-12 0.183 48,750 +0 0.01% 8,921
2020-05-13 2020-05-11 0.200 48,750 +0 0.01% 9,750
2020-05-12 2020-05-08 0.200 48,750 +0 0.01% 9,750
2020-05-11 2020-05-07 0.200 48,750 +0 0.01% 9,750
2020-05-08 2020-05-06 0.200 48,750 +0 0.01% 9,750
2020-05-07 2020-05-05 0.200 48,750 +0 0.01% 9,750
2020-05-06 2020-05-04 0.200 48,750 +0 0.01% 9,750
2020-05-05 2020-04-29 0.200 48,750 +0 0.01% 9,750
2020-05-04 2020-04-28 0.200 48,750 +0 0.01% 9,750
2020-04-29 2020-04-27 0.200 48,750 +0 0.01% 9,750
2020-04-28 2020-04-24 0.200 48,750 +0 0.01% 9,750
2020-04-27 2020-04-23 0.200 48,750 +0 0.01% 9,750
2020-04-24 2020-04-22 0.200 48,750 +0 0.01% 9,750
2020-04-23 2020-04-21 0.200 48,750 +0 0.01% 9,750
2020-04-22 2020-04-20 0.200 48,750 +0 0.01% 9,750
2020-04-21 2020-04-17 0.200 48,750 +0 0.01% 9,750
2020-04-20 2020-04-16 0.200 48,750 +0 0.01% 9,750
2020-04-17 2020-04-15 0.190 48,750 +0 0.01% 9,262
2020-04-16 2020-04-14 0.200 48,750 +0 0.01% 9,750
2020-04-15 2020-04-09 0.200 48,750 +0 0.01% 9,750
2020-04-14 2020-04-08 0.200 48,750 +0 0.01% 9,750
2020-04-09 2020-04-07 0.220 48,750 +0 0.01% 10,725
2020-04-08 2020-04-06 0.220 48,750 +0 0.01% 10,725
2020-04-07 2020-04-03 0.220 48,750 +0 0.01% 10,725
2020-04-06 2020-04-02 0.200 48,750 +0 0.01% 9,750
2020-04-03 2020-04-01 0.200 48,750 +0 0.01% 9,750
2020-04-02 2020-03-31 0.200 48,750 +0 0.01% 9,750
2020-04-01 2020-03-30 0.220 48,750 +0 0.01% 10,725
2020-03-31 2020-03-27 0.220 48,750 +0 0.01% 10,725
2020-03-30 2020-03-26 0.220 48,750 +0 0.01% 10,725
2020-03-27 2020-03-25 0.220 48,750 +0 0.01% 10,725
2020-03-26 2020-03-24 0.220 48,750 +0 0.01% 10,725
2020-03-25 2020-03-23 0.220 48,750 +0 0.01% 10,725
2020-03-24 2020-03-20 0.220 48,750 +0 0.01% 10,725
2020-03-23 2020-03-19 0.220 48,750 +0 0.01% 10,725
2020-03-20 2020-03-18 0.220 48,750 +0 0.01% 10,725
2020-03-19 2020-03-17 0.220 48,750 +0 0.01% 10,725
2020-03-18 2020-03-16 0.220 48,750 +0 0.01% 10,725
2020-03-17 2020-03-13 0.220 48,750 +0 0.01% 10,725
2020-03-16 2020-03-12 0.220 48,750 +0 0.01% 10,725
2020-03-13 2020-03-11 0.220 48,750 +0 0.01% 10,725
2020-03-12 2020-03-10 0.220 48,750 +0 0.01% 10,725
2020-03-11 2020-03-09 0.220 48,750 +0 0.01% 10,725
2020-03-10 2020-03-06 0.220 48,750 +0 0.01% 10,725
2020-03-09 2020-03-05 0.220 48,750 +0 0.01% 10,725
2020-03-06 2020-03-04 0.220 48,750 +0 0.01% 10,725
2020-03-05 2020-03-03 0.220 48,750 +0 0.01% 10,725
2020-03-04 2020-03-02 0.220 48,750 +0 0.01% 10,725
2020-03-03 2020-02-28 0.220 48,750 +0 0.01% 10,725
2020-03-02 2020-02-27 0.220 48,750 +0 0.01% 10,725
2020-02-28 2020-02-26 0.220 48,750 +0 0.01% 10,725
2020-02-27 2020-02-25 0.220 48,750 +0 0.01% 10,725
2020-02-26 2020-02-24 0.220 48,750 +0 0.01% 10,725
2020-02-25 2020-02-21 0.220 48,750 +0 0.01% 10,725
2020-02-24 2020-02-20 0.220 48,750 +0 0.01% 10,725
2020-02-21 2020-02-19 0.220 48,750 +0 0.01% 10,725
2020-02-20 2020-02-18 0.220 48,750 +0 0.01% 10,725
2020-02-19 2020-02-17 0.220 48,750 +0 0.01% 10,725
2020-02-18 2020-02-14 0.220 48,750 +0 0.01% 10,725
2020-02-17 2020-02-13 0.220 48,750 +0 0.01% 10,725
2020-02-14 2020-02-12 0.214 48,750 +0 0.01% 10,432
2020-02-13 2020-02-11 0.214 48,750 +0 0.01% 10,432
2020-02-12 2020-02-10 0.214 48,750 +0 0.01% 10,432
2020-02-11 2020-02-07 0.214 48,750 +0 0.01% 10,432
2020-02-10 2020-02-06 0.214 48,750 +0 0.01% 10,432
2020-02-07 2020-02-05 0.214 48,750 +0 0.01% 10,432
2020-02-06 2020-02-04 0.214 48,750 +0 0.01% 10,432
2020-02-05 2020-02-03 0.214 48,750 +0 0.01% 10,432
2020-02-04 2020-01-31 0.214 48,750 +0 0.01% 10,432
2020-02-03 2020-01-30 0.214 48,750 +0 0.01% 10,432
2020-01-31 2020-01-29 0.214 48,750 +0 0.01% 10,432
2020-01-30 2020-01-24 0.214 48,750 +0 0.01% 10,432
2020-01-29 2020-01-22 0.214 48,750 +0 0.01% 10,432
2020-01-23 2020-01-21 0.214 48,750 +0 0.01% 10,432
2020-01-22 2020-01-20 0.214 48,750 +0 0.01% 10,432
2020-01-21 2020-01-17 0.221 48,750 +0 0.01% 10,774
2020-01-20 2020-01-16 0.230 48,750 +0 0.01% 11,212
2020-01-17 2020-01-15 0.230 48,750 +0 0.01% 11,212
2020-01-16 2020-01-14 0.225 48,750 +0 0.01% 10,969
2020-01-15 2020-01-13 0.225 48,750 +0 0.01% 10,969
2020-01-14 2020-01-10 0.230 48,750 +0 0.01% 11,212
2020-01-13 2020-01-09 0.230 48,750 +0 0.01% 11,212
2020-01-10 2020-01-08 0.228 48,750 +0 0.01% 11,115
2020-01-09 2020-01-07 0.228 48,750 +0 0.01% 11,115
2020-01-08 2020-01-06 0.241 48,750 +0 0.01% 11,749
2020-01-07 2020-01-03 0.241 48,750 +0 0.01% 11,749
2020-01-06 2020-01-02 0.241 48,750 +0 0.01% 11,749
2020-01-03 2019-12-31 0.241 48,750 +0 0.01% 11,749
2020-01-02 2019-12-27 0.250 48,750 +0 0.01% 12,188
2019-12-30 2019-12-24 0.250 48,750 +0 0.01% 12,188
2019-12-27 2019-12-20 0.250 48,750 +0 0.01% 12,188
2019-12-23 2019-12-19 0.250 48,750 +0 0.01% 12,188
2019-12-20 2019-12-18 0.247 48,750 +0 0.01% 12,041
2019-12-19 2019-12-17 0.247 48,750 +0 0.01% 12,041
2019-12-18 2019-12-16 0.247 48,750 +0 0.01% 12,041
2019-12-17 2019-12-13 0.247 48,750 +0 0.01% 12,041
2019-12-16 2019-12-12 0.247 48,750 +0 0.01% 12,041
2019-12-13 2019-12-11 0.247 48,750 +0 0.01% 12,041
2019-12-12 2019-12-10 0.247 48,750 +0 0.01% 12,041
2019-12-11 2019-12-09 0.247 48,750 +0 0.01% 12,041
2019-12-10 2019-12-06 0.247 48,750 +0 0.01% 12,041
2019-12-09 2019-12-05 0.247 48,750 +0 0.01% 12,041
2019-12-06 2019-12-04 0.247 48,750 +0 0.01% 12,041
2019-12-05 2019-12-03 0.247 48,750 +0 0.01% 12,041
2019-12-04 2019-12-02 0.248 48,750 +0 0.01% 12,090
2019-12-03 2019-11-29 0.248 48,750 +0 0.01% 12,090
2019-12-02 2019-11-28 0.238 48,750 +0 0.01% 11,602
2019-11-29 2019-11-27 0.231 48,750 +0 0.01% 11,261
2019-11-28 2019-11-26 0.231 48,750 +0 0.01% 11,261
2019-11-27 2019-11-25 0.240 48,750 +0 0.01% 11,700
2019-11-26 2019-11-22 0.250 48,750 +0 0.01% 12,188
2019-11-25 2019-11-21 0.250 48,750 +0 0.01% 12,188
2019-11-22 2019-11-20 0.250 48,750 +0 0.01% 12,188
2019-11-21 2019-11-19 0.250 48,750 +0 0.01% 12,188
2019-11-20 2019-11-18 0.250 48,750 +0 0.01% 12,188
2019-11-19 2019-11-15 0.250 48,750 +0 0.01% 12,188
2019-11-18 2019-11-14 0.250 48,750 +0 0.01% 12,188
2019-11-15 2019-11-13 0.250 48,750 +0 0.01% 12,188
2019-11-14 2019-11-12 0.255 48,750 +0 0.01% 12,431
2019-11-13 2019-11-11 0.255 48,750 +0 0.01% 12,431
2019-11-12 2019-11-08 0.255 48,750 +0 0.01% 12,431
2019-11-11 2019-11-07 0.230 48,750 +0 0.01% 11,212
2019-11-08 2019-11-06 0.230 48,750 +0 0.01% 11,212
2019-11-07 2019-11-05 0.250 48,750 +0 0.01% 12,188
2019-11-06 2019-11-04 0.250 48,750 +0 0.01% 12,188
2019-11-05 2019-11-01 0.250 48,750 +0 0.01% 12,188
2019-11-04 2019-10-31 0.250 48,750 +0 0.01% 12,188
2019-11-01 2019-10-30 0.250 48,750 +0 0.01% 12,188
2019-10-31 2019-10-29 0.250 48,750 +0 0.01% 12,188
2019-10-30 2019-10-28 0.255 48,750 +0 0.01% 12,431
2019-10-29 2019-10-25 0.255 48,750 +0 0.01% 12,431
2019-10-28 2019-10-24 0.255 48,750 +0 0.01% 12,431
2019-10-25 2019-10-23 0.255 48,750 +0 0.01% 12,431
2019-10-24 2019-10-22 0.255 48,750 +0 0.01% 12,431
2019-10-23 2019-10-21 0.242 48,750 +0 0.01% 11,798
2019-10-22 2019-10-18 0.250 48,750 +0 0.01% 12,188
2019-10-21 2019-10-17 0.250 48,750 +0 0.01% 12,188
2019-10-18 2019-10-16 0.250 48,750 +0 0.01% 12,188
2019-10-17 2019-10-15 0.250 48,750 +0 0.01% 12,188
2019-10-16 2019-10-14 0.250 48,750 +0 0.01% 12,188
2019-10-15 2019-10-11 0.250 48,750 +0 0.01% 12,188
2019-10-14 2019-10-10 0.250 48,750 +0 0.01% 12,188
2019-10-11 2019-10-09 0.250 48,750 +0 0.01% 12,188
2019-10-10 2019-10-08 0.250 48,750 +0 0.01% 12,188
2019-10-09 2019-10-04 0.250 48,750 +0 0.01% 12,188
2019-10-08 2019-10-03 0.250 48,750 +0 0.01% 12,188
2019-10-04 2019-10-02 0.250 48,750 +0 0.01% 12,188
2019-10-03 2019-09-30 0.265 48,750 +0 0.01% 12,919
2019-10-02 2019-09-27 0.265 48,750 +0 0.01% 12,919
2019-09-30 2019-09-26 0.295 48,750 +0 0.01% 14,381
2019-09-27 2019-09-25 0.250 48,750 +0 0.01% 12,188
2019-09-26 2019-09-24 0.250 48,750 +0 0.01% 12,188
2019-09-25 2019-09-23 0.250 48,750 +0 0.01% 12,188
2019-09-24 2019-09-20 0.250 48,750 +0 0.01% 12,188
2019-09-23 2019-09-19 0.250 48,750 +0 0.01% 12,188
2019-09-20 2019-09-18 0.275 48,750 +0 0.01% 13,406
2019-09-19 2019-09-17 0.295 48,750 +0 0.01% 14,381
2019-09-18 2019-09-16 0.295 48,750 +0 0.01% 14,381
2019-09-17 2019-09-13 0.295 48,750 +0 0.01% 14,381
2019-09-16 2019-09-12 0.280 48,750 +0 0.01% 13,650
2019-09-13 2019-09-11 0.280 48,750 +0 0.01% 13,650
2019-09-12 2019-09-10 0.280 48,750 +0 0.01% 13,650
2019-09-11 2019-09-09 0.290 48,750 +0 0.01% 14,137
2019-09-10 2019-09-06 0.290 48,750 +0 0.01% 14,137
2019-09-09 2019-09-05 0.290 48,750 +0 0.01% 14,137
2019-09-06 2019-09-04 0.290 48,750 +0 0.01% 14,137
2019-09-05 2019-09-03 0.290 48,750 +0 0.01% 14,137
2019-09-04 2019-09-02 0.290 48,750 +0 0.01% 14,137
2019-09-03 2019-08-30 0.290 48,750 +0 0.01% 14,137
2019-09-02 2019-08-29 0.290 48,750 +0 0.01% 14,137
2019-08-30 2019-08-28 0.290 48,750 +0 0.01% 14,137
2019-08-29 2019-08-27 0.290 48,750 +0 0.01% 14,137
2019-08-28 2019-08-26 0.290 48,750 +0 0.01% 14,137
2019-08-27 2019-08-23 0.290 48,750 +0 0.01% 14,137
2019-08-26 2019-08-22 0.290 48,750 +0 0.01% 14,137
2019-08-23 2019-08-21 0.290 48,750 +0 0.01% 14,137
2019-08-22 2019-08-20 0.305 48,750 +0 0.01% 14,869
2019-08-21 2019-08-19 0.305 48,750 +0 0.01% 14,869
2019-08-20 2019-08-16 0.305 48,750 +0 0.01% 14,869
2019-08-19 2019-08-15 0.305 48,750 +0 0.01% 14,869
2019-08-16 2019-08-14 0.305 48,750 +0 0.01% 14,869
2019-08-15 2019-08-13 0.305 48,750 +0 0.01% 14,869
2019-08-14 2019-08-12 0.305 48,750 +0 0.01% 14,869
2019-08-13 2019-08-09 0.305 48,750 +0 0.01% 14,869
2019-08-12 2019-08-08 0.305 48,750 +0 0.01% 14,869
2019-08-09 2019-08-07 0.305 48,750 +0 0.01% 14,869
2019-08-08 2019-08-06 0.305 48,750 +0 0.01% 14,869
2019-08-07 2019-08-05 0.305 48,750 +0 0.01% 14,869
2019-08-06 2019-08-02 0.305 48,750 +0 0.01% 14,869
2019-08-05 2019-08-01 0.305 48,750 +0 0.01% 14,869
2019-08-02 2019-07-31 0.305 48,750 +0 0.01% 14,869
2019-08-01 2019-07-30 0.305 48,750 +0 0.01% 14,869
2019-07-31 2019-07-29 0.305 48,750 +0 0.01% 14,869
2019-07-30 2019-07-26 0.305 48,750 +0 0.01% 14,869
2019-07-29 2019-07-25 0.305 48,750 +0 0.01% 14,869
2019-07-26 2019-07-24 0.300 48,750 +0 0.01% 14,625
2019-07-25 2019-07-23 0.300 48,750 +0 0.01% 14,625
2019-07-24 2019-07-22 0.300 48,750 +0 0.01% 14,625
2019-07-23 2019-07-19 0.300 48,750 +0 0.01% 14,625
2019-07-22 2019-07-18 0.300 48,750 +0 0.01% 14,625
2019-07-19 2019-07-17 0.300 48,750 +0 0.01% 14,625
2019-07-18 2019-07-16 0.300 48,750 +0 0.01% 14,625
2019-07-17 2019-07-15 0.300 48,750 +0 0.01% 14,625
2019-07-16 2019-07-12 0.300 48,750 +0 0.01% 14,625
2019-07-15 2019-07-11 0.300 48,750 +0 0.01% 14,625
2019-07-12 2019-07-10 0.300 48,750 +0 0.01% 14,625
2019-07-11 2019-07-09 0.300 48,750 +0 0.01% 14,625
2019-07-10 2019-07-08 0.300 48,750 +0 0.01% 14,625
2019-07-09 2019-07-05 0.300 48,750 +0 0.01% 14,625
2019-07-08 2019-07-04 0.305 48,750 +0 0.01% 14,869
2019-07-05 2019-07-03 0.300 48,750 +0 0.01% 14,625
2019-07-04 2019-07-02 0.300 48,750 +0 0.01% 14,625
2019-07-03 2019-06-28 0.305 48,750 +0 0.01% 14,869
2019-07-02 2019-06-27 0.305 48,750 +0 0.01% 14,869
2019-06-28 2019-06-26 0.295 48,750 +0 0.01% 14,381
2019-06-27 2019-06-25 0.295 48,750 +0 0.01% 14,381
2019-06-26 2019-06-24 0.295 48,750 +0 0.01% 14,381
2019-06-25 2019-06-21 0.295 48,750 +0 0.01% 14,381
2019-06-24 2019-06-20 0.295 48,750 +0 0.01% 14,381
2019-06-21 2019-06-19 0.290 48,750 +0 0.01% 14,137
2019-06-20 2019-06-18 0.290 48,750 +0 0.01% 14,137
2019-06-19 2019-06-17 0.290 48,750 +0 0.01% 14,137
2019-06-18 2019-06-14 0.290 48,750 +0 0.01% 14,137
2019-06-17 2019-06-13 0.290 48,750 +0 0.01% 14,137
2019-06-14 2019-06-12 0.290 48,750 +0 0.01% 14,137
2019-06-13 2019-06-11 0.290 48,750 +0 0.01% 14,137
2019-06-12 2019-06-10 0.290 48,750 +0 0.01% 14,137
2019-06-11 2019-06-06 0.290 48,750 +0 0.01% 14,137
2019-06-10 2019-06-05 0.290 48,750 +0 0.01% 14,137
2019-06-06 2019-06-04 0.290 48,750 +0 0.01% 14,137
2019-06-05 2019-06-03 0.290 48,750 +0 0.01% 14,137
2019-06-04 2019-05-31 0.290 48,750 +0 0.01% 14,137
2019-06-03 2019-05-30 0.290 48,750 +0 0.01% 14,137
2019-05-31 2019-05-29 0.290 48,750 +0 0.01% 14,137
2019-05-30 2019-05-28 0.290 48,750 +0 0.01% 14,137
2019-05-29 2019-05-27 0.290 48,750 +0 0.01% 14,137
2019-05-28 2019-05-24 0.290 48,750 +0 0.01% 14,137
2019-05-27 2019-05-23 0.290 48,750 +0 0.01% 14,137
2019-05-24 2019-05-22 0.290 48,750 +0 0.01% 14,137
2019-05-23 2019-05-21 0.290 48,750 +0 0.01% 14,137
2019-05-22 2019-05-20 0.295 48,750 +0 0.01% 14,381
2019-05-21 2019-05-17 0.295 48,750 +0 0.01% 14,381
2019-05-20 2019-05-16 0.295 48,750 +0 0.01% 14,381
2019-05-17 2019-05-15 0.295 48,750 +0 0.01% 14,381
2019-05-16 2019-05-14 0.295 48,750 +0 0.01% 14,381
2019-05-15 2019-05-10 0.310 48,750 +0 0.01% 15,112
2019-05-14 2019-05-09 0.315 48,750 +0 0.01% 15,356
2019-05-10 2019-05-08 0.320 48,750 +0 0.02% 15,600
2019-05-09 2019-05-07 0.340 48,750 +0 0.02% 16,575
2019-05-08 2019-05-06 0.365 48,750 +0 0.02% 17,794
2019-05-07 2019-05-03 0.385 48,750 +0 0.02% 18,769
2019-05-06 2019-05-02 0.385 48,750 +0 0.02% 18,769
2019-05-03 2019-04-30 0.400 48,750 +0 0.02% 19,500
2019-05-02 2019-04-29 0.400 48,750 +0 0.02% 19,500
2019-04-30 2019-04-26 0.400 48,750 +0 0.02% 19,500
2019-04-29 2019-04-25 0.400 48,750 +0 0.02% 19,500
2019-04-26 2019-04-24 0.400 48,750 +0 0.02% 19,500
2019-04-25 2019-04-23 0.400 48,750 +0 0.02% 19,500
2019-04-24 2019-04-18 0.400 48,750 +0 0.02% 19,500
2019-04-23 2019-04-17 0.385 48,750 +0 0.02% 18,769
2019-04-18 2019-04-16 0.385 48,750 +0 0.02% 18,769
2019-04-17 2019-04-15 0.385 48,750 +0 0.02% 18,769
2019-04-16 2019-04-12 0.385 48,750 +0 0.02% 18,769
2019-04-15 2019-04-11 0.385 48,750 +0 0.02% 18,769
2019-04-12 2019-04-10 0.385 48,750 +0 0.02% 18,769
2019-04-11 2019-04-09 0.385 48,750 +0 0.02% 18,769
2019-04-10 2019-04-08 0.400 48,750 +0 0.02% 19,500
2019-04-09 2019-04-04 0.400 48,750 +0 0.02% 19,500
2019-04-08 2019-04-03 0.385 48,750 +0 0.02% 18,769
2019-04-04 2019-04-02 0.385 48,750 +0 0.02% 18,769
2019-04-03 2019-04-01 0.385 48,750 +0 0.02% 18,769
2019-04-02 2019-03-29 0.385 48,750 +0 0.02% 18,769
2019-04-01 2019-03-28 0.385 48,750 +0 0.02% 18,769
2019-03-29 2019-03-27 0.385 48,750 +0 0.02% 18,769
2019-03-28 2019-03-26 0.385 48,750 +0 0.02% 18,769
2019-03-27 2019-03-25 0.385 48,750 +0 0.02% 18,769
2019-03-26 2019-03-22 0.385 48,750 +0 0.02% 18,769
2019-03-25 2019-03-21 0.385 48,750 +0 0.02% 18,769
2019-03-22 2019-03-20 0.385 48,750 +0 0.02% 18,769
2019-03-21 2019-03-19 0.385 48,750 +0 0.02% 18,769
2019-03-20 2019-03-18 0.385 48,750 +0 0.02% 18,769
2019-03-19 2019-03-15 0.385 48,750 +0 0.02% 18,769
2019-03-18 2019-03-14 0.385 48,750 +0 0.02% 18,769
2019-03-15 2019-03-13 0.385 48,750 +0 0.02% 18,769
2019-03-14 2019-03-12 0.380 48,750 +0 0.02% 18,525
2019-03-13 2019-03-11 0.405 48,750 +0 0.02% 19,744
2019-03-12 2019-03-08 0.405 48,750 +0 0.02% 19,744
2019-03-11 2019-03-07 0.405 48,750 +0 0.02% 19,744
2019-03-08 2019-03-06 0.405 48,750 +0 0.02% 19,744
2019-03-07 2019-03-05 0.405 48,750 +0 0.02% 19,744
2019-03-06 2019-03-04 0.405 48,750 +0 0.02% 19,744
2019-03-05 2019-03-01 0.405 48,750 +0 0.02% 19,744
2019-03-04 2019-02-28 0.405 48,750 +0 0.02% 19,744
2019-03-01 2019-02-27 0.405 48,750 +0 0.02% 19,744
2019-02-28 2019-02-26 0.405 48,750 +0 0.02% 19,744
2019-02-27 2019-02-25 0.405 48,750 +0 0.02% 19,744
2019-02-26 2019-02-22 0.405 48,750 +0 0.02% 19,744
2019-02-25 2019-02-21 0.405 48,750 +0 0.02% 19,744
2019-02-22 2019-02-20 0.405 48,750 +0 0.02% 19,744
2019-02-21 2019-02-19 0.405 48,750 +0 0.02% 19,744
2019-02-20 2019-02-18 0.410 48,750 +0 0.02% 19,988
2019-02-19 2019-02-15 0.410 48,750 +0 0.02% 19,988
2019-02-18 2019-02-14 0.420 48,750 +0 0.02% 20,475
2019-02-15 2019-02-13 0.420 48,750 +0 0.02% 20,475
2019-02-14 2019-02-12 0.420 48,750 +0 0.02% 20,475
2019-02-13 2019-02-11 0.420 48,750 +0 0.02% 20,475
2019-02-12 2019-02-08 0.420 48,750 +0 0.02% 20,475
2019-02-11 2019-02-04 0.420 48,750 +0 0.02% 20,475
2019-02-08 2019-01-31 0.410 48,750 +0 0.02% 19,988
2019-02-01 2019-01-30 0.410 48,750 +0 0.02% 19,988
2019-01-31 2019-01-29 0.410 48,750 +0 0.02% 19,988
2019-01-30 2019-01-28 0.410 48,750 +0 0.02% 19,988
2019-01-29 2019-01-25 0.410 48,750 +0 0.02% 19,988
2019-01-28 2019-01-24 0.410 48,750 +0 0.02% 19,988
2019-01-25 2019-01-23 0.410 48,750 +0 0.02% 19,988
2019-01-24 2019-01-22 0.410 48,750 +0 0.02% 19,988
2019-01-23 2019-01-21 0.410 48,750 +0 0.02% 19,988
2019-01-22 2019-01-18 0.410 48,750 +0 0.02% 19,988
2019-01-21 2019-01-17 0.410 48,750 +0 0.02% 19,988
2019-01-18 2019-01-16 0.410 48,750 +0 0.02% 19,988
2019-01-17 2019-01-15 0.410 48,750 +0 0.02% 19,988
2019-01-16 2019-01-14 0.410 48,750 +0 0.02% 19,988
2019-01-15 2019-01-11 0.410 48,750 +0 0.02% 19,988
2019-01-14 2019-01-10 0.410 48,750 +0 0.02% 19,988
2019-01-11 2019-01-09 0.410 48,750 +0 0.02% 19,988
2019-01-10 2019-01-08 0.410 48,750 +0 0.02% 19,988
2019-01-09 2019-01-07 0.400 48,750 +0 0.02% 19,500
2019-01-08 2019-01-04 0.400 48,750 +0 0.02% 19,500
2019-01-07 2019-01-03 0.400 48,750 +0 0.02% 19,500
2019-01-04 2019-01-02 0.400 48,750 +0 0.02% 19,500
2019-01-03 2018-12-31 0.400 48,750 +0 0.02% 19,500
2019-01-02 2018-12-27 0.400 48,750 +0 0.02% 19,500
2018-12-28 2018-12-24 0.400 48,750 +0 0.02% 19,500
2018-12-27 2018-12-20 0.400 48,750 +0 0.02% 19,500
2018-12-21 2018-12-19 0.400 48,750 +0 0.02% 19,500
2018-12-20 2018-12-18 0.395 48,750 +0 0.02% 19,256
2018-12-19 2018-12-17 0.400 48,750 +0 0.02% 19,500
2018-12-18 2018-12-14 0.400 48,750 +0 0.02% 19,500
2018-12-17 2018-12-13 0.400 48,750 +0 0.02% 19,500
2018-12-14 2018-12-12 0.400 48,750 +0 0.02% 19,500
2018-12-13 2018-12-11 0.400 48,750 +0 0.02% 19,500
2018-12-12 2018-12-10 0.405 48,750 +0 0.02% 19,744
2018-12-11 2018-12-07 0.405 48,750 +0 0.02% 19,744
2018-12-10 2018-12-06 0.405 48,750 +0 0.02% 19,744
2018-12-07 2018-12-05 0.405 48,750 +0 0.02% 19,744
2018-12-06 2018-12-04 0.405 48,750 +0 0.02% 19,744
2018-12-05 2018-12-03 0.420 48,750 +0 0.02% 20,475
2018-12-04 2018-11-30 0.430 48,750 +0 0.02% 20,962
2018-12-03 2018-11-29 0.435 48,750 +0 0.02% 21,206
2018-11-30 2018-11-28 0.440 48,750 +0 0.02% 21,450
2018-11-29 2018-11-27 0.475 48,750 +0 0.02% 23,156
2018-11-28 2018-11-26 0.450 48,750 +0 0.02% 21,938
2018-11-27 2018-11-23 0.440 48,750 +0 0.02% 21,450
2018-11-26 2018-11-22 0.445 48,750 +0 0.02% 21,694
2018-11-23 2018-11-21 0.445 48,750 +0 0.02% 21,694
2018-11-22 2018-11-20 0.445 48,750 +0 0.02% 21,694
2018-11-21 2018-11-19 0.450 48,750 +0 0.02% 21,938
2018-11-20 2018-11-16 0.450 48,750 +0 0.02% 21,938
2018-11-19 2018-11-15 0.450 48,750 +0 0.02% 21,938
2018-11-16 2018-11-14 0.440 48,750 +0 0.02% 21,450
2018-11-15 2018-11-13 0.440 48,750 +0 0.02% 21,450
2018-11-14 2018-11-12 0.440 48,750 +0 0.02% 21,450
2018-11-13 2018-11-09 0.440 48,750 +0 0.02% 21,450
2018-11-12 2018-11-08 0.440 48,750 +0 0.02% 21,450
2018-11-09 2018-11-07 0.440 48,750 +0 0.02% 21,450
2018-11-08 2018-11-06 0.430 48,750 +0 0.02% 20,962
2018-11-07 2018-11-05 0.430 48,750 +0 0.02% 20,962
2018-11-06 2018-11-02 0.435 48,750 +0 0.02% 21,206
2018-11-05 2018-11-01 0.440 48,750 +0 0.02% 21,450
2018-11-02 2018-10-31 0.435 48,750 +0 0.02% 21,206
2018-11-01 2018-10-30 0.440 48,750 +0 0.02% 21,450
2018-10-31 2018-10-29 0.440 48,750 +0 0.02% 21,450
2018-10-30 2018-10-26 0.445 48,750 +0 0.02% 21,694
2018-10-29 2018-10-25 0.445 48,750 +0 0.02% 21,694
2018-10-26 2018-10-24 0.445 48,750 +0 0.02% 21,694
2018-10-25 2018-10-23 0.455 48,750 +0 0.02% 22,181
2018-10-24 2018-10-22 0.465 48,750 +0 0.02% 22,669
2018-10-23 2018-10-19 0.440 48,750 +0 0.02% 21,450
2018-10-22 2018-10-18 0.435 48,750 +0 0.02% 21,206
2018-10-19 2018-10-16 0.435 48,750 +0 0.02% 21,206
2018-10-18 2018-10-15 0.435 48,750 +0 0.02% 21,206
2018-10-16 2018-10-12 0.440 48,750 +0 0.02% 21,450
2018-10-15 2018-10-11 0.460 48,750 +0 0.02% 22,425
2018-10-12 2018-10-10 0.460 48,750 +0 0.02% 22,425
2018-10-11 2018-10-09 0.490 48,750 +0 0.02% 23,888
2018-10-10 2018-10-08 0.385 48,750 +0 0.02% 18,769
2018-10-09 2018-10-05 0.385 48,750 +0 0.02% 18,769
2018-10-08 2018-10-04 0.395 48,750 +0 0.02% 19,256
2018-10-05 2018-10-03 0.395 48,750 +0 0.02% 19,256
2018-10-04 2018-10-02 0.395 48,750 +0 0.02% 19,256
2018-10-03 2018-09-28 0.395 48,750 +0 0.02% 19,256
2018-10-02 2018-09-27 0.395 48,750 +0 0.02% 19,256
2018-09-28 2018-09-26 0.395 48,750 +0 0.02% 19,256
2018-09-27 2018-09-24 0.395 48,750 +0 0.02% 19,256
2018-09-26 2018-09-21 0.420 48,750 +0 0.02% 20,475
2018-09-24 2018-09-20 0.425 48,750 +0 0.02% 20,719
2018-09-21 2018-09-19 0.425 48,750 +0 0.02% 20,719
2018-09-20 2018-09-18 0.425 48,750 +0 0.02% 20,719
2018-09-19 2018-09-17 0.430 48,750 +0 0.02% 20,962
2018-09-18 2018-09-14 0.430 48,750 +0 0.02% 20,962
2018-09-17 2018-09-13 0.435 48,750 +0 0.02% 21,206
2018-09-14 2018-09-12 0.435 48,750 +0 0.02% 21,206
2018-09-13 2018-09-11 0.435 48,750 +0 0.02% 21,206
2018-09-12 2018-09-10 0.480 48,750 +0 0.02% 23,400
2018-09-11 2018-09-07 0.480 48,750 +0 0.02% 23,400
2018-09-10 2018-09-06 0.480 48,750 +0 0.02% 23,400
2018-09-07 2018-09-05 0.480 48,750 +0 0.02% 23,400
2018-09-06 2018-09-04 0.485 48,750 +0 0.02% 23,644
2018-09-05 2018-09-03 0.490 48,750 +0 0.02% 23,888
2018-09-04 2018-08-31 0.495 48,750 +0 0.02% 24,131
2018-09-03 2018-08-30 0.500 48,750 +0 0.02% 24,375
2018-08-31 2018-08-29 0.500 48,750 +0 0.02% 24,375
2018-08-30 2018-08-28 0.500 48,750 +0 0.02% 24,375
2018-08-29 2018-08-27 0.510 48,750 +0 0.02% 24,862
2018-08-28 2018-08-24 0.510 48,750 +0 0.02% 24,862
2018-08-27 2018-08-23 0.510 48,750 +0 0.02% 24,862
2018-08-24 2018-08-22 0.510 48,750 +0 0.02% 24,862
2018-08-23 2018-08-21 0.510 48,750 +0 0.02% 24,862
2018-08-22 2018-08-20 0.510 48,750 +0 0.02% 24,862
2018-08-21 2018-08-17 0.500 48,750 +0 0.02% 24,375
2018-08-20 2018-08-16 0.500 48,750 +0 0.02% 24,375
2018-08-17 2018-08-15 0.500 48,750 +0 0.02% 24,375
2018-08-16 2018-08-14 0.500 48,750 +0 0.02% 24,375
2018-08-15 2018-08-13 0.510 48,750 +0 0.02% 24,862
2018-08-14 2018-08-10 0.510 48,750 +0 0.02% 24,862
2018-08-13 2018-08-09 0.510 48,750 +0 0.02% 24,862
2018-08-10 2018-08-08 0.500 48,750 +0 0.02% 24,375
2018-08-09 2018-08-07 0.500 48,750 +0 0.02% 24,375
2018-08-08 2018-08-06 0.500 48,750 +0 0.02% 24,375
2018-08-07 2018-08-03 0.500 48,750 +0 0.02% 24,375
2018-08-06 2018-08-02 0.510 48,750 +0 0.02% 24,862
2018-08-03 2018-08-01 0.520 48,750 +0 0.02% 25,350
2018-08-02 2018-07-31 0.520 48,750 +0 0.02% 25,350
2018-08-01 2018-07-30 0.550 48,750 +0 0.02% 26,813
2018-07-31 2018-07-27 0.550 48,750 +0 0.02% 26,813
2018-07-30 2018-07-26 0.550 48,750 +0 0.02% 26,813
2018-07-27 2018-07-25 0.550 48,750 +0 0.02% 26,813
2018-07-26 2018-07-24 0.560 48,750 +0 0.02% 27,300
2018-07-25 2018-07-23 0.560 48,750 +0 0.02% 27,300
2018-07-24 2018-07-20 0.560 48,750 +0 0.02% 27,300
2018-07-23 2018-07-19 0.550 48,750 +0 0.02% 26,813
2018-07-20 2018-07-18 0.550 48,750 +0 0.02% 26,813
2018-07-19 2018-07-17 0.520 48,750 +0 0.02% 25,350
2018-07-18 2018-07-16 0.520 48,750 +0 0.02% 25,350
2018-07-17 2018-07-13 0.520 48,750 +0 0.02% 25,350
2018-07-16 2018-07-12 0.510 48,750 +0 0.02% 24,862
2018-07-13 2018-07-11 0.500 48,750 +0 0.02% 24,375
2018-07-12 2018-07-10 0.550 48,750 +0 0.02% 26,813
2018-07-11 2018-07-09 0.540 48,750 +0 0.02% 26,325
2018-07-10 2018-07-06 0.540 48,750 +0 0.02% 26,325
2018-07-09 2018-07-05 0.510 48,750 +0 0.02% 24,862
2018-07-06 2018-07-04 0.550 48,750 +0 0.02% 26,813
2018-07-05 2018-07-03 0.550 48,750 +0 0.02% 26,813
2018-07-04 2018-06-29 0.610 48,750 +0 0.02% 29,738
2018-07-03 2018-06-28 0.600 48,750 +0 0.02% 29,250
2018-06-29 2018-06-27 0.600 48,750 +0 0.02% 29,250
2018-06-28 2018-06-26 0.620 48,750 +0 0.02% 30,225
2018-06-27 2018-06-25 0.620 48,750 +0 0.02% 30,225
2018-06-26 2018-06-22 0.620 48,750 +0 0.02% 30,225
2018-06-25 2018-06-21 0.620 48,750 +0 0.02% 30,225
2018-06-22 2018-06-20 0.630 48,750 +0 0.02% 30,712
2018-06-21 2018-06-19 0.630 48,750 +0 0.02% 30,712
2018-06-20 2018-06-15 0.640 48,750 +0 0.02% 31,200
2018-06-19 2018-06-14 0.640 48,750 +0 0.02% 31,200
2018-06-15 2018-06-13 0.640 48,750 +0 0.02% 31,200
2018-06-14 2018-06-12 0.640 48,750 +0 0.02% 31,200
2018-06-13 2018-06-11 0.640 48,750 +0 0.02% 31,200
2018-06-12 2018-06-08 0.640 48,750 +0 0.02% 31,200
2018-06-11 2018-06-07 0.640 48,750 +0 0.02% 31,200
2018-06-08 2018-06-06 0.640 48,750 +0 0.02% 31,200
2018-06-07 2018-06-05 0.640 48,750 +0 0.02% 31,200
2018-06-06 2018-06-04 0.640 48,750 +0 0.02% 31,200
2018-06-05 2018-06-01 0.640 48,750 +0 0.02% 31,200
2018-06-04 2018-05-31 0.640 48,750 +0 0.02% 31,200
2018-06-01 2018-05-30 0.650 48,750 +0 0.02% 31,688
2018-05-31 2018-05-29 0.650 48,750 +0 0.02% 31,688
2018-05-30 2018-05-28 0.650 48,750 +0 0.02% 31,688
2018-05-29 2018-05-25 0.620 48,750 +0 0.02% 30,225
2018-05-28 2018-05-24 0.660 48,750 +0 0.02% 32,175
2018-05-25 2018-05-23 0.650 48,750 +0 0.02% 31,688
2018-05-24 2018-05-21 0.650 48,750 +0 0.02% 31,688
2018-05-23 2018-05-18 0.630 48,750 +0 0.02% 30,712
2018-05-21 2018-05-17 0.630 48,750 +0 0.02% 30,712
2018-05-18 2018-05-16 0.650 48,750 +0 0.02% 31,688
2018-05-17 2018-05-15 0.660 48,750 +0 0.02% 32,175
2018-05-16 2018-05-14 0.670 48,750 +0 0.02% 32,663
2018-05-15 2018-05-11 0.670 48,750 +0 0.02% 32,663
2018-05-14 2018-05-10 0.670 48,750 +0 0.02% 32,663
2018-05-11 2018-05-09 0.640 48,750 +0 0.02% 31,200
2018-05-10 2018-05-08 0.640 48,750 +0 0.02% 31,200
2018-05-09 2018-05-07 0.640 48,750 +0 0.02% 31,200
2018-05-08 2018-05-04 0.640 48,750 +0 0.02% 31,200
2018-05-07 2018-05-03 0.630 48,750 +0 0.02% 30,712
2018-05-04 2018-05-02 0.630 48,750 +0 0.02% 30,712
2018-05-03 2018-04-30 0.630 48,750 +0 0.02% 30,712
2018-05-02 2018-04-27 0.630 48,750 +0 0.02% 30,712
2018-04-30 2018-04-26 0.610 48,750 +0 0.02% 29,738
2018-04-27 2018-04-25 0.610 48,750 +0 0.02% 29,738
2018-04-26 2018-04-24 0.610 48,750 +0 0.02% 29,738
2018-04-25 2018-04-23 0.620 48,750 +0 0.02% 30,225
2018-04-24 2018-04-20 0.620 48,750 +0 0.02% 30,225
2018-04-23 2018-04-19 0.640 48,750 +0 0.02% 31,200
2018-04-20 2018-04-18 0.660 48,750 +0 0.02% 32,175
2018-04-19 2018-04-17 0.650 48,750 +0 0.02% 31,688
2018-04-18 2018-04-16 0.640 48,750 +0 0.02% 31,200
2018-04-17 2018-04-13 0.640 48,750 +0 0.02% 31,200
2018-04-16 2018-04-12 0.670 48,750 +0 0.02% 32,663
2018-04-13 2018-04-11 0.670 48,750 +0 0.02% 32,663
2018-04-12 2018-04-10 0.670 48,750 +0 0.02% 32,663
2018-04-11 2018-04-09 0.690 48,750 +0 0.02% 33,638
2018-04-10 2018-04-06 0.690 48,750 +0 0.02% 33,638
2018-04-09 2018-04-04 0.690 48,750 +0 0.02% 33,638
2018-04-06 2018-04-03 0.690 48,750 +0 0.02% 33,638
2018-04-04 2018-03-29 0.690 48,750 +0 0.02% 33,638
2018-04-03 2018-03-28 0.690 48,750 +0 0.02% 33,638
2018-03-29 2018-03-27 0.690 48,750 +0 0.02% 33,638
2018-03-28 2018-03-26 0.690 48,750 +0 0.02% 33,638
2018-03-27 2018-03-23 0.690 48,750 +0 0.02% 33,638
2018-03-26 2018-03-22 0.690 48,750 +0 0.02% 33,638
2018-03-23 2018-03-21 0.690 48,750 +0 0.02% 33,638
2018-03-22 2018-03-20 0.690 48,750 +0 0.02% 33,638
2018-03-21 2018-03-19 0.680 48,750 +0 0.02% 33,150
2018-03-20 2018-03-16 0.670 48,750 +0 0.02% 32,663
2018-03-19 2018-03-15 0.670 48,750 +0 0.02% 32,663
2018-03-16 2018-03-14 0.660 48,750 +0 0.02% 32,175
2018-03-15 2018-03-13 0.680 48,750 +0 0.02% 33,150
2018-03-14 2018-03-12 0.680 48,750 +0 0.02% 33,150
2018-03-13 2018-03-09 0.660 48,750 +0 0.02% 32,175
2018-03-12 2018-03-08 0.650 48,750 +0 0.02% 31,688
2018-03-09 2018-03-07 0.650 48,750 +0 0.02% 31,688
2018-03-08 2018-03-06 0.680 48,750 +0 0.02% 33,150
2018-03-07 2018-03-05 0.670 48,750 +0 0.02% 32,663
2018-03-06 2018-03-02 0.720 48,750 +0 0.02% 35,100
2018-03-05 2018-03-01 0.700 48,750 +0 0.02% 34,125
2018-03-02 2018-02-28 0.660 48,750 +0 0.02% 32,175
2018-03-01 2018-02-27 0.660 48,750 +0 0.02% 32,175
2018-02-28 2018-02-26 0.660 48,750 +0 0.02% 32,175
2018-02-27 2018-02-23 0.670 48,750 +0 0.02% 32,663
2018-02-26 2018-02-22 0.660 48,750 +0 0.02% 32,175
2018-02-23 2018-02-21 0.660 48,750 +11,250 0.02% 32,175
2018-01-30 2018-01-26 0.670 37,500 -11,250 0.01% 25,125
2012-08-27 2012-08-23 0.231 48,750 +11,250 0.02% 11,261
2011-11-03 2011-11-01 0.240 37,500 -11,250 0.01% 9,000
2007-09-04 2007-08-31 0.560 48,750 +16,250 0.02% 27,300
2007-08-07 2007-08-03 1.130 32,500 +6,620 0.02% 36,733
2007-06-26 2007-06-22 0.992 25,880 0.02% 25,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top