History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-09-17 | 2025-09-15 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,052,000 | +0 | 0.63% | 211,356 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,052,000 | +0 | 0.63% | 211,356 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,052,000 | +0 | 0.63% | 176,472 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,052,000 | +0 | 0.63% | 207,252 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,052,000 | +0 | 0.63% | 209,304 |
| 2025-08-28 | 2025-08-26 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2025-08-19 | 2025-08-15 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2025-08-15 | 2025-08-13 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,052,000 | +0 | 0.63% | 274,968 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-10 | 2025-07-08 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2025-07-08 | 2025-07-04 | 0.119 | 2,052,000 | +0 | 0.63% | 244,188 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,052,000 | +0 | 0.63% | 244,188 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2025-06-24 | 2025-06-20 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-17 | 2025-06-13 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-06-12 | 2025-06-10 | 0.121 | 2,052,000 | +0 | 0.63% | 248,292 |
| 2025-06-11 | 2025-06-09 | 0.121 | 2,052,000 | +0 | 0.63% | 248,292 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-27 | 2025-05-23 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-23 | 2025-05-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,052,000 | +0 | 0.63% | 223,668 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-05-07 | 2025-05-02 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-29 | 2025-04-25 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-28 | 2025-04-24 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-25 | 2025-04-23 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-23 | 2025-04-17 | 0.131 | 2,052,000 | +0 | 0.63% | 268,812 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2025-04-09 | 2025-04-07 | 0.085 | 2,052,000 | +0 | 0.63% | 174,420 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-27 | 2025-03-25 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-25 | 2025-03-21 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-03-05 | 2025-03-03 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-03-04 | 2025-02-28 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-03-03 | 2025-02-27 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-28 | 2025-02-26 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-25 | 2025-02-21 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-24 | 2025-02-20 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-21 | 2025-02-19 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,052,000 | +0 | 0.63% | 338,580 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,052,000 | +0 | 0.63% | 307,800 |
| 2025-02-14 | 2025-02-12 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2025-02-13 | 2025-02-11 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2025-02-12 | 2025-02-10 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2025-02-11 | 2025-02-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-02-03 | 2025-01-24 | 0.116 | 2,052,000 | +0 | 0.63% | 238,032 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 2,052,000 | +0 | 0.63% | 244,188 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2025-01-16 | 2025-01-14 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-12-27 | 2024-12-20 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2024-12-18 | 2024-12-16 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-17 | 2024-12-13 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-13 | 2024-12-11 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-12 | 2024-12-10 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-11 | 2024-12-09 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-10 | 2024-12-06 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-09 | 2024-12-05 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-12-02 | 2024-11-28 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2024-11-28 | 2024-11-26 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-11-21 | 2024-11-19 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2024-11-20 | 2024-11-18 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-13 | 2024-11-11 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-29 | 2024-10-25 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-17 | 2024-10-15 | 0.124 | 2,052,000 | +0 | 0.63% | 254,448 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-15 | 2024-10-10 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-14 | 2024-10-09 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-10-10 | 2024-10-08 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-10-09 | 2024-10-07 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-10-02 | 2024-09-27 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-30 | 2024-09-26 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-27 | 2024-09-25 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-26 | 2024-09-24 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-25 | 2024-09-23 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-24 | 2024-09-20 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-19 | 2024-09-16 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-17 | 2024-09-13 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-12 | 2024-09-10 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-11 | 2024-09-09 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-10 | 2024-09-05 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-09 | 2024-09-04 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2024-09-04 | 2024-09-02 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-09-03 | 2024-08-30 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-09-02 | 2024-08-29 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-08-30 | 2024-08-28 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-08-29 | 2024-08-27 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-19 | 2024-08-15 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-16 | 2024-08-14 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-15 | 2024-08-13 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-13 | 2024-08-09 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-12 | 2024-08-08 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-09 | 2024-08-07 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-08 | 2024-08-06 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-06 | 2024-08-02 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-05 | 2024-08-01 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-02 | 2024-07-31 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-08-01 | 2024-07-30 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-31 | 2024-07-29 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-30 | 2024-07-26 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-29 | 2024-07-25 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-26 | 2024-07-24 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-25 | 2024-07-23 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-24 | 2024-07-22 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-23 | 2024-07-19 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,052,000 | +0 | 0.63% | 264,708 |
| 2024-07-18 | 2024-07-16 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-16 | 2024-07-12 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-10 | 2024-07-08 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-05 | 2024-07-03 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-04 | 2024-07-02 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-03 | 2024-06-28 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-07-02 | 2024-06-27 | 0.130 | 2,052,000 | +0 | 0.63% | 266,760 |
| 2024-06-28 | 2024-06-26 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-27 | 2024-06-25 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-26 | 2024-06-24 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-25 | 2024-06-21 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-24 | 2024-06-20 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-21 | 2024-06-19 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-20 | 2024-06-18 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,052,000 | +0 | 0.63% | 295,488 |
| 2024-06-18 | 2024-06-14 | 0.132 | 2,052,000 | +0 | 0.63% | 270,864 |
| 2024-06-17 | 2024-06-13 | 0.132 | 2,052,000 | +0 | 0.63% | 270,864 |
| 2024-06-14 | 2024-06-12 | 0.132 | 2,052,000 | +0 | 0.63% | 270,864 |
| 2024-06-13 | 2024-06-11 | 0.132 | 2,052,000 | +0 | 0.63% | 270,864 |
| 2024-06-12 | 2024-06-07 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2024-06-11 | 2024-06-06 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-06-07 | 2024-06-05 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2024-06-06 | 2024-06-04 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2024-06-03 | 2024-05-30 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-05-31 | 2024-05-29 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-05-30 | 2024-05-28 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-05-29 | 2024-05-27 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-05-28 | 2024-05-24 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-05-27 | 2024-05-23 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-05-24 | 2024-05-22 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-05-22 | 2024-05-20 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-05-21 | 2024-05-17 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-05-20 | 2024-05-16 | 0.065 | 2,052,000 | +0 | 0.63% | 133,380 |
| 2024-05-17 | 2024-05-14 | 0.065 | 2,052,000 | +0 | 0.63% | 133,380 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-13 | 2024-05-09 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-10 | 2024-05-08 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-08 | 2024-05-06 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-07 | 2024-05-03 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-05-06 | 2024-05-02 | 0.066 | 2,052,000 | +0 | 0.63% | 135,432 |
| 2024-05-03 | 2024-04-30 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-30 | 2024-04-26 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-29 | 2024-04-25 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-25 | 2024-04-23 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,052,000 | +0 | 0.63% | 119,016 |
| 2024-04-23 | 2024-04-19 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-04-19 | 2024-04-17 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-04-18 | 2024-04-16 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-15 | 2024-04-11 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-12 | 2024-04-10 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-11 | 2024-04-09 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-10 | 2024-04-08 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-09 | 2024-04-05 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-08 | 2024-04-03 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-05 | 2024-04-02 | 0.061 | 2,052,000 | +0 | 0.63% | 125,172 |
| 2024-04-03 | 2024-03-28 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-28 | 2024-03-26 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-27 | 2024-03-25 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-26 | 2024-03-22 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-25 | 2024-03-21 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-21 | 2024-03-19 | 0.075 | 2,052,000 | +0 | 0.63% | 153,900 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-03-19 | 2024-03-15 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-03-18 | 2024-03-14 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-03-15 | 2024-03-13 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-03-14 | 2024-03-12 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-13 | 2024-03-11 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-12 | 2024-03-08 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-11 | 2024-03-07 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-08 | 2024-03-06 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-07 | 2024-03-05 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-06 | 2024-03-04 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-05 | 2024-03-01 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-03-04 | 2024-02-29 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-03-01 | 2024-02-28 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-02-29 | 2024-02-27 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-02-28 | 2024-02-26 | 0.059 | 2,052,000 | +0 | 0.63% | 121,068 |
| 2024-02-27 | 2024-02-23 | 0.056 | 2,052,000 | +0 | 0.63% | 114,912 |
| 2024-02-26 | 2024-02-22 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-02-23 | 2024-02-21 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-02-22 | 2024-02-20 | 0.063 | 2,052,000 | +0 | 0.63% | 129,276 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,052,000 | +0 | 0.63% | 135,432 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,052,000 | +0 | 0.63% | 135,432 |
| 2024-02-19 | 2024-02-15 | 0.066 | 2,052,000 | +0 | 0.63% | 135,432 |
| 2024-02-16 | 2024-02-14 | 0.062 | 2,052,000 | +0 | 0.63% | 127,224 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2024-02-14 | 2024-02-07 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-02-08 | 2024-02-06 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,052,000 | +0 | 0.63% | 123,120 |
| 2024-02-06 | 2024-02-02 | 0.066 | 2,052,000 | +0 | 0.63% | 135,432 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,052,000 | +0 | 0.63% | 137,484 |
| 2024-02-02 | 2024-01-31 | 0.067 | 2,052,000 | +0 | 0.63% | 137,484 |
| 2024-02-01 | 2024-01-30 | 0.067 | 2,052,000 | +0 | 0.63% | 137,484 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-01-29 | 2024-01-25 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-01-26 | 2024-01-24 | 0.073 | 2,052,000 | +0 | 0.63% | 149,796 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-01-24 | 2024-01-22 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2024-01-23 | 2024-01-19 | 0.074 | 2,052,000 | +0 | 0.63% | 151,848 |
| 2024-01-22 | 2024-01-18 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-01-19 | 2024-01-17 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-01-18 | 2024-01-16 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2024-01-17 | 2024-01-15 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2024-01-16 | 2024-01-12 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-11 | 2024-01-09 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-09 | 2024-01-05 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,052,000 | +0 | 0.63% | 174,420 |
| 2024-01-05 | 2024-01-03 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-03 | 2023-12-29 | 0.084 | 2,052,000 | +0 | 0.63% | 172,368 |
| 2024-01-02 | 2023-12-28 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-29 | 2023-12-27 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-28 | 2023-12-22 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-27 | 2023-12-21 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-22 | 2023-12-20 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-21 | 2023-12-19 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-12-20 | 2023-12-18 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-12-19 | 2023-12-15 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-18 | 2023-12-14 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-15 | 2023-12-13 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-14 | 2023-12-12 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-13 | 2023-12-11 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-12 | 2023-12-08 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-11 | 2023-12-07 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-08 | 2023-12-06 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-07 | 2023-12-05 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-06 | 2023-12-04 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2023-12-05 | 2023-12-01 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-12-04 | 2023-11-30 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2023-12-01 | 2023-11-29 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-11-30 | 2023-11-28 | 0.099 | 2,052,000 | +0 | 0.63% | 203,148 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-28 | 2023-11-24 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-27 | 2023-11-23 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-23 | 2023-11-21 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-21 | 2023-11-17 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-20 | 2023-11-16 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-17 | 2023-11-15 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-11-16 | 2023-11-14 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-11-14 | 2023-11-10 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-11-13 | 2023-11-09 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-11-10 | 2023-11-08 | 0.102 | 2,052,000 | +0 | 0.63% | 209,304 |
| 2023-11-09 | 2023-11-07 | 0.096 | 2,052,000 | +0 | 0.63% | 196,992 |
| 2023-11-08 | 2023-11-06 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-11-07 | 2023-11-03 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-11-06 | 2023-11-02 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-11-03 | 2023-11-01 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-11-02 | 2023-10-31 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-11-01 | 2023-10-30 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-10-31 | 2023-10-27 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-30 | 2023-10-26 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-27 | 2023-10-25 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-26 | 2023-10-24 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-25 | 2023-10-20 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-24 | 2023-10-19 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-20 | 2023-10-18 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-19 | 2023-10-17 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-18 | 2023-10-16 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-17 | 2023-10-13 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-16 | 2023-10-12 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-13 | 2023-10-11 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-12 | 2023-10-10 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-10-11 | 2023-10-09 | 0.099 | 2,052,000 | +0 | 0.63% | 203,148 |
| 2023-10-10 | 2023-10-06 | 0.099 | 2,052,000 | +0 | 0.63% | 203,148 |
| 2023-10-09 | 2023-10-05 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-10-05 | 2023-10-03 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-28 | 2023-09-26 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-27 | 2023-09-25 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-26 | 2023-09-22 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-22 | 2023-09-20 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-21 | 2023-09-19 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-20 | 2023-09-18 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-15 | 2023-09-13 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-14 | 2023-09-12 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-13 | 2023-09-11 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-12 | 2023-09-07 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-11 | 2023-09-06 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-07 | 2023-09-05 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-06 | 2023-09-04 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-05 | 2023-08-31 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-09-04 | 2023-08-30 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-31 | 2023-08-29 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-30 | 2023-08-28 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-29 | 2023-08-25 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-25 | 2023-08-23 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-24 | 2023-08-22 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-23 | 2023-08-21 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-18 | 2023-08-16 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-17 | 2023-08-15 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-16 | 2023-08-14 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-15 | 2023-08-11 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-14 | 2023-08-10 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-11 | 2023-08-09 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-10 | 2023-08-08 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2023-08-09 | 2023-08-07 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-08-08 | 2023-08-04 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-07 | 2023-08-03 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-04 | 2023-08-02 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-03 | 2023-08-01 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-02 | 2023-07-31 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-08-01 | 2023-07-28 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-07-31 | 2023-07-27 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-07-28 | 2023-07-26 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2023-07-27 | 2023-07-25 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-26 | 2023-07-24 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-25 | 2023-07-21 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-24 | 2023-07-20 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-21 | 2023-07-19 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-20 | 2023-07-18 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-19 | 2023-07-14 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-18 | 2023-07-13 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-14 | 2023-07-12 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-07-13 | 2023-07-11 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2023-07-12 | 2023-07-10 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-07-11 | 2023-07-07 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2023-07-10 | 2023-07-06 | 0.082 | 2,052,000 | +0 | 0.63% | 168,264 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-07-06 | 2023-07-04 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-07-04 | 2023-06-30 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-06-30 | 2023-06-28 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-06-29 | 2023-06-27 | 0.068 | 2,052,000 | +0 | 0.63% | 139,536 |
| 2023-06-28 | 2023-06-26 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2023-06-27 | 2023-06-23 | 0.070 | 2,052,000 | +0 | 0.63% | 143,640 |
| 2023-06-26 | 2023-06-21 | 0.077 | 2,052,000 | +0 | 0.63% | 158,004 |
| 2023-06-23 | 2023-06-20 | 0.077 | 2,052,000 | +0 | 0.63% | 158,004 |
| 2023-06-21 | 2023-06-19 | 0.077 | 2,052,000 | +0 | 0.63% | 158,004 |
| 2023-06-20 | 2023-06-16 | 0.077 | 2,052,000 | +0 | 0.63% | 158,004 |
| 2023-06-19 | 2023-06-15 | 0.076 | 2,052,000 | +0 | 0.63% | 155,952 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-06-15 | 2023-06-13 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-06-14 | 2023-06-12 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-06-13 | 2023-06-09 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-06-12 | 2023-06-08 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-06-09 | 2023-06-07 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-06-08 | 2023-06-06 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-06-07 | 2023-06-05 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-06-06 | 2023-06-02 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-06-05 | 2023-06-01 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-06-02 | 2023-05-31 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-06-01 | 2023-05-30 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-05-31 | 2023-05-29 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-05-30 | 2023-05-25 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-05-25 | 2023-05-23 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-05-24 | 2023-05-22 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-05-23 | 2023-05-19 | 0.101 | 2,052,000 | +0 | 0.63% | 207,252 |
| 2023-05-22 | 2023-05-18 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-05-19 | 2023-05-17 | 0.091 | 2,052,000 | +0 | 0.63% | 186,732 |
| 2023-05-18 | 2023-05-16 | 0.085 | 2,052,000 | +0 | 0.63% | 174,420 |
| 2023-05-17 | 2023-05-15 | 0.082 | 2,052,000 | +0 | 0.63% | 168,264 |
| 2023-05-16 | 2023-05-12 | 0.083 | 2,052,000 | +0 | 0.63% | 170,316 |
| 2023-05-15 | 2023-05-11 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-05-12 | 2023-05-10 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-05-11 | 2023-05-09 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-05-10 | 2023-05-08 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-09 | 2023-05-05 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-08 | 2023-05-04 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-05 | 2023-05-03 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-04 | 2023-05-02 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-03 | 2023-04-28 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-05-02 | 2023-04-27 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-04-28 | 2023-04-26 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-04-27 | 2023-04-25 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-04-26 | 2023-04-24 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-04-25 | 2023-04-21 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2023-04-24 | 2023-04-20 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2023-04-21 | 2023-04-19 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2023-04-20 | 2023-04-18 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2023-04-19 | 2023-04-17 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2023-04-18 | 2023-04-14 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-17 | 2023-04-13 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-14 | 2023-04-12 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-13 | 2023-04-11 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-12 | 2023-04-06 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-11 | 2023-04-04 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-06 | 2023-04-03 | 0.079 | 2,052,000 | +0 | 0.63% | 162,108 |
| 2023-04-04 | 2023-03-31 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-04-03 | 2023-03-30 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-03-31 | 2023-03-29 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2023-03-30 | 2023-03-28 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-03-29 | 2023-03-27 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-28 | 2023-03-24 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-27 | 2023-03-23 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-24 | 2023-03-22 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-23 | 2023-03-21 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-22 | 2023-03-20 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-21 | 2023-03-17 | 0.097 | 2,052,000 | +0 | 0.63% | 199,044 |
| 2023-03-20 | 2023-03-16 | 0.089 | 2,052,000 | +0 | 0.63% | 182,628 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2023-03-16 | 2023-03-14 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-15 | 2023-03-13 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-14 | 2023-03-10 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-13 | 2023-03-09 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-10 | 2023-03-08 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-09 | 2023-03-07 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-08 | 2023-03-06 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-07 | 2023-03-03 | 0.081 | 2,052,000 | +0 | 0.63% | 166,212 |
| 2023-03-06 | 2023-03-02 | 0.080 | 2,052,000 | +0 | 0.63% | 164,160 |
| 2023-03-03 | 2023-03-01 | 0.090 | 2,052,000 | +0 | 0.63% | 184,680 |
| 2023-03-02 | 2023-02-28 | 0.085 | 2,052,000 | +0 | 0.63% | 174,420 |
| 2023-03-01 | 2023-02-27 | 0.085 | 2,052,000 | +0 | 0.63% | 174,420 |
| 2023-02-28 | 2023-02-24 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-27 | 2023-02-23 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-24 | 2023-02-22 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-23 | 2023-02-21 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-22 | 2023-02-20 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-21 | 2023-02-17 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-20 | 2023-02-16 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-17 | 2023-02-15 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-16 | 2023-02-14 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-15 | 2023-02-13 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-14 | 2023-02-10 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-13 | 2023-02-09 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-10 | 2023-02-08 | 0.092 | 2,052,000 | +0 | 0.63% | 188,784 |
| 2023-02-09 | 2023-02-07 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-02-08 | 2023-02-06 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2023-02-07 | 2023-02-03 | 0.094 | 2,052,000 | +0 | 0.63% | 192,888 |
| 2023-02-06 | 2023-02-02 | 0.094 | 2,052,000 | +0 | 0.63% | 192,888 |
| 2023-02-03 | 2023-02-01 | 0.094 | 2,052,000 | +0 | 0.63% | 192,888 |
| 2023-02-02 | 2023-01-31 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2023-02-01 | 2023-01-30 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-01-31 | 2023-01-27 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2023-01-30 | 2023-01-26 | 0.111 | 2,052,000 | +0 | 0.63% | 227,772 |
| 2023-01-27 | 2023-01-20 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-26 | 2023-01-19 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-20 | 2023-01-18 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-19 | 2023-01-17 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-18 | 2023-01-16 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-17 | 2023-01-13 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-16 | 2023-01-12 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-13 | 2023-01-11 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-12 | 2023-01-10 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-11 | 2023-01-09 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-10 | 2023-01-06 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-09 | 2023-01-05 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-06 | 2023-01-04 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-05 | 2023-01-03 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2023-01-03 | 2022-12-29 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-12-30 | 2022-12-28 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-12-28 | 2022-12-22 | 0.112 | 2,052,000 | +0 | 0.63% | 229,824 |
| 2022-12-23 | 2022-12-21 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-12-22 | 2022-12-20 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-12-21 | 2022-12-19 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-12-20 | 2022-12-16 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-12-19 | 2022-12-15 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-12-16 | 2022-12-14 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-12-15 | 2022-12-13 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-12-14 | 2022-12-12 | 0.095 | 2,052,000 | +0 | 0.63% | 194,940 |
| 2022-12-13 | 2022-12-09 | 0.096 | 2,052,000 | +0 | 0.63% | 196,992 |
| 2022-12-12 | 2022-12-08 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-12-09 | 2022-12-07 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-12-08 | 2022-12-06 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-12-07 | 2022-12-05 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-12-06 | 2022-12-02 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-12-05 | 2022-12-01 | 0.103 | 2,052,000 | +0 | 0.63% | 211,356 |
| 2022-12-02 | 2022-11-30 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-12-01 | 2022-11-29 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-11-30 | 2022-11-28 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-29 | 2022-11-25 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-28 | 2022-11-24 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-25 | 2022-11-23 | 0.122 | 2,052,000 | +0 | 0.63% | 250,344 |
| 2022-11-24 | 2022-11-22 | 0.119 | 2,052,000 | +0 | 0.63% | 244,188 |
| 2022-11-23 | 2022-11-21 | 0.115 | 2,052,000 | +0 | 0.63% | 235,980 |
| 2022-11-22 | 2022-11-18 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2022-11-21 | 2022-11-17 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2022-11-18 | 2022-11-16 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2022-11-16 | 2022-11-14 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2022-11-15 | 2022-11-11 | 0.099 | 2,052,000 | +0 | 0.63% | 203,148 |
| 2022-11-14 | 2022-11-10 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-11 | 2022-11-09 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-10 | 2022-11-08 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-09 | 2022-11-07 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-11-08 | 2022-11-04 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2022-11-04 | 2022-11-02 | 0.101 | 2,052,000 | +0 | 0.63% | 207,252 |
| 2022-11-03 | 2022-11-01 | 0.101 | 2,052,000 | +0 | 0.63% | 207,252 |
| 2022-11-02 | 2022-10-31 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2022-11-01 | 2022-10-28 | 0.088 | 2,052,000 | +0 | 0.63% | 180,576 |
| 2022-10-31 | 2022-10-27 | 0.107 | 2,052,000 | +0 | 0.63% | 219,564 |
| 2022-10-28 | 2022-10-26 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-27 | 2022-10-25 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-26 | 2022-10-24 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-25 | 2022-10-21 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-24 | 2022-10-20 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-21 | 2022-10-19 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-20 | 2022-10-18 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,052,000 | +0 | 0.63% | 178,524 |
| 2022-10-18 | 2022-10-14 | 0.109 | 2,052,000 | +0 | 0.63% | 223,668 |
| 2022-10-17 | 2022-10-13 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2022-10-14 | 2022-10-12 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2022-10-13 | 2022-10-11 | 0.093 | 2,052,000 | +0 | 0.63% | 190,836 |
| 2022-10-12 | 2022-10-10 | 0.102 | 2,052,000 | +0 | 0.63% | 209,304 |
| 2022-10-11 | 2022-10-07 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-10-10 | 2022-10-06 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-10-07 | 2022-10-05 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-10-06 | 2022-10-03 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-10-05 | 2022-09-30 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-10-03 | 2022-09-29 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-09-30 | 2022-09-28 | 0.122 | 2,052,000 | +0 | 0.63% | 250,344 |
| 2022-09-29 | 2022-09-27 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-09-28 | 2022-09-26 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-09-27 | 2022-09-23 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-09-26 | 2022-09-22 | 0.104 | 2,052,000 | +0 | 0.63% | 213,408 |
| 2022-09-23 | 2022-09-21 | 0.109 | 2,052,000 | +0 | 0.63% | 223,668 |
| 2022-09-22 | 2022-09-20 | 0.135 | 2,052,000 | +0 | 0.63% | 277,020 |
| 2022-09-21 | 2022-09-19 | 0.135 | 2,052,000 | +0 | 0.63% | 277,020 |
| 2022-09-20 | 2022-09-16 | 0.135 | 2,052,000 | +0 | 0.63% | 277,020 |
| 2022-09-19 | 2022-09-15 | 0.136 | 2,052,000 | +0 | 0.63% | 279,072 |
| 2022-09-16 | 2022-09-14 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2022-09-15 | 2022-09-13 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2022-09-14 | 2022-09-09 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2022-09-13 | 2022-09-08 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2022-09-09 | 2022-09-07 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-08 | 2022-09-06 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-07 | 2022-09-05 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-06 | 2022-09-02 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-05 | 2022-09-01 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-02 | 2022-08-31 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-09-01 | 2022-08-30 | 0.105 | 2,052,000 | +0 | 0.63% | 215,460 |
| 2022-08-31 | 2022-08-29 | 0.100 | 2,052,000 | +0 | 0.63% | 205,200 |
| 2022-08-30 | 2022-08-26 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-29 | 2022-08-25 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-08-26 | 2022-08-24 | 0.113 | 2,052,000 | +0 | 0.63% | 231,876 |
| 2022-08-25 | 2022-08-23 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-24 | 2022-08-22 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-23 | 2022-08-19 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-22 | 2022-08-18 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-19 | 2022-08-17 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-18 | 2022-08-16 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-17 | 2022-08-15 | 0.114 | 2,052,000 | +0 | 0.63% | 233,928 |
| 2022-08-16 | 2022-08-12 | 0.101 | 2,052,000 | +0 | 0.63% | 207,252 |
| 2022-08-15 | 2022-08-11 | 0.112 | 2,052,000 | +0 | 0.63% | 229,824 |
| 2022-08-12 | 2022-08-10 | 0.098 | 2,052,000 | +0 | 0.63% | 201,096 |
| 2022-08-11 | 2022-08-09 | 0.102 | 2,052,000 | +0 | 0.63% | 209,304 |
| 2022-08-10 | 2022-08-08 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2022-08-09 | 2022-08-05 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2022-08-08 | 2022-08-04 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2022-08-05 | 2022-08-03 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2022-08-04 | 2022-08-02 | 0.106 | 2,052,000 | +0 | 0.63% | 217,512 |
| 2022-08-03 | 2022-08-01 | 0.116 | 2,052,000 | +0 | 0.63% | 238,032 |
| 2022-08-02 | 2022-07-29 | 0.116 | 2,052,000 | +0 | 0.63% | 238,032 |
| 2022-08-01 | 2022-07-28 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-07-29 | 2022-07-27 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-07-28 | 2022-07-26 | 0.110 | 2,052,000 | +0 | 0.63% | 225,720 |
| 2022-07-27 | 2022-07-25 | 0.115 | 2,052,000 | +0 | 0.63% | 235,980 |
| 2022-07-26 | 2022-07-22 | 0.115 | 2,052,000 | +0 | 0.63% | 235,980 |
| 2022-07-25 | 2022-07-21 | 0.118 | 2,052,000 | +0 | 0.63% | 242,136 |
| 2022-07-22 | 2022-07-20 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-21 | 2022-07-19 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-20 | 2022-07-18 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-19 | 2022-07-15 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-18 | 2022-07-14 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-15 | 2022-07-13 | 0.120 | 2,052,000 | +0 | 0.63% | 246,240 |
| 2022-07-14 | 2022-07-12 | 0.108 | 2,052,000 | +0 | 0.63% | 221,616 |
| 2022-07-13 | 2022-07-11 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-12 | 2022-07-08 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-11 | 2022-07-07 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-08 | 2022-07-06 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-07 | 2022-07-05 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-06 | 2022-07-04 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-05 | 2022-06-30 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-07-04 | 2022-06-29 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-06-30 | 2022-06-28 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-06-29 | 2022-06-27 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2022-06-28 | 2022-06-24 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2022-06-27 | 2022-06-23 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-06-24 | 2022-06-22 | 0.126 | 2,052,000 | +0 | 0.63% | 258,552 |
| 2022-06-23 | 2022-06-21 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2022-06-22 | 2022-06-20 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2022-06-21 | 2022-06-17 | 0.117 | 2,052,000 | +0 | 0.63% | 240,084 |
| 2022-06-20 | 2022-06-16 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2022-06-17 | 2022-06-15 | 0.128 | 2,052,000 | +0 | 0.63% | 262,656 |
| 2022-06-16 | 2022-06-14 | 0.127 | 2,052,000 | +0 | 0.63% | 260,604 |
| 2022-06-15 | 2022-06-13 | 0.122 | 2,052,000 | +0 | 0.63% | 250,344 |
| 2022-06-14 | 2022-06-10 | 0.122 | 2,052,000 | +0 | 0.63% | 250,344 |
| 2022-06-13 | 2022-06-09 | 0.123 | 2,052,000 | +0 | 0.63% | 252,396 |
| 2022-06-10 | 2022-06-08 | 0.149 | 2,052,000 | +0 | 0.63% | 305,748 |
| 2022-06-09 | 2022-06-07 | 0.125 | 2,052,000 | +0 | 0.63% | 256,500 |
| 2022-06-08 | 2022-06-06 | 0.125 | 2,052,000 | -44,000 | 0.63% | 256,500 |
| 2015-11-16 | 2015-11-12 | 0.930 | 2,096,000 | -56,000 | 0.68% | 1,949,280 |
| 2015-10-26 | 2015-10-22 | 0.920 | 2,152,000 | -4,000 | 0.70% | 1,979,840 |
| 2015-09-01 | 2015-08-28 | 0.720 | 2,156,000 | +60,000 | 0.70% | 1,552,320 |
| 2015-07-28 | 2015-07-24 | 0.930 | 2,096,000 | -16,000 | 0.68% | 1,949,280 |
| 2015-07-06 | 2015-07-02 | 1.130 | 2,112,000 | -32,000 | 0.69% | 2,386,560 |
| 2015-06-19 | 2015-06-17 | 1.430 | 2,144,000 | -72,000 | 0.70% | 3,065,920 |
| 2015-06-16 | 2015-06-12 | 1.150 | 2,216,000 | -512,000 | 0.72% | 2,548,400 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,728,000 | +52,000 | 0.89% | 3,082,640 |
| 2015-06-04 | 2015-06-02 | 1.260 | 2,676,000 | +12,000 | 0.87% | 3,371,760 |
| 2015-06-03 | 2015-06-01 | 1.110 | 2,664,000 | +100,000 | 0.87% | 2,957,040 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,564,000 | -12,000 | 0.84% | 2,794,760 |
| 2015-05-28 | 2015-05-26 | 1.010 | 2,576,000 | +64,000 | 0.84% | 2,601,760 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,512,000 | +280,000 | 0.82% | 2,436,640 |
| 2015-05-20 | 2015-05-18 | 0.940 | 2,232,000 | +168,000 | 0.73% | 2,098,080 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,064,000 | +104,000 | 0.67% | 1,898,880 |
| 2015-05-14 | 2015-05-12 | 0.910 | 1,960,000 | +20,000 | 0.64% | 1,783,600 |
| 2015-05-13 | 2015-05-11 | 0.930 | 1,940,000 | +60,000 | 0.63% | 1,804,200 |
| 2015-05-08 | 2015-05-06 | 0.930 | 1,880,000 | +60,000 | 0.61% | 1,748,400 |
| 2015-04-29 | 2015-04-27 | 0.780 | 1,820,000 | +500,000 | 0.59% | 1,419,600 |
| 2015-04-22 | 2015-04-20 | 0.600 | 1,320,000 | +512,000 | 0.43% | 792,000 |
| 2015-04-17 | 2015-04-15 | 0.640 | 808,000 | +808,000 | 0.26% | 517,120 |
| 2007-09-11 | 2007-09-07 | 0.520 | 0 | -56,257 | ||
| 2007-09-04 | 2007-08-31 | 0.560 | 56,257 | +18,757 | 0.02% | 31,504 |
| 2007-08-07 | 2007-08-03 | 1.130 | 37,500 | +7,639 | 0.02% | 42,384 |
| 2007-08-06 | 2007-08-02 | 1.105 | 29,861 | -3,185 | 0.02% | 33,000 |
| 2007-07-30 | 2007-07-26 | 1.130 | 33,046 | +3,185 | 0.02% | 37,350 |
| 2007-06-26 | 2007-06-22 | 0.992 | 29,861 | 0.02% | 29,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy