History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 116,150 +0 0.04% 11,615
2025-10-13 2025-10-09 0.100 116,150 +0 0.04% 11,615
2025-10-10 2025-10-08 0.100 116,150 +0 0.04% 11,615
2025-10-09 2025-10-06 0.100 116,150 +0 0.04% 11,615
2025-10-08 2025-10-03 0.100 116,150 +0 0.04% 11,615
2025-10-06 2025-10-02 0.100 116,150 +0 0.04% 11,615
2025-10-03 2025-09-30 0.100 116,150 +0 0.04% 11,615
2025-10-02 2025-09-29 0.100 116,150 +0 0.04% 11,615
2025-09-30 2025-09-26 0.100 116,150 +0 0.04% 11,615
2025-09-29 2025-09-25 0.100 116,150 +0 0.04% 11,615
2025-09-26 2025-09-24 0.100 116,150 +0 0.04% 11,615
2025-09-25 2025-09-23 0.100 116,150 +0 0.04% 11,615
2025-09-24 2025-09-22 0.100 116,150 +0 0.04% 11,615
2025-09-23 2025-09-19 0.100 116,150 +0 0.04% 11,615
2025-09-22 2025-09-18 0.100 116,150 +0 0.04% 11,615
2025-09-19 2025-09-17 0.100 116,150 +0 0.04% 11,615
2025-09-18 2025-09-16 0.095 116,150 +0 0.04% 11,034
2025-09-17 2025-09-15 0.095 116,150 +0 0.04% 11,034
2025-09-16 2025-09-12 0.103 116,150 +0 0.04% 11,963
2025-09-15 2025-09-11 0.103 116,150 +0 0.04% 11,963
2025-09-12 2025-09-10 0.088 116,150 +0 0.04% 10,221
2025-09-11 2025-09-09 0.100 116,150 +0 0.04% 11,615
2025-09-10 2025-09-08 0.086 116,150 +0 0.04% 9,989
2025-09-09 2025-09-05 0.100 116,150 +0 0.04% 11,615
2025-09-08 2025-09-04 0.100 116,150 +0 0.04% 11,615
2025-09-05 2025-09-03 0.095 116,150 +0 0.04% 11,034
2025-09-04 2025-09-02 0.095 116,150 +0 0.04% 11,034
2025-09-03 2025-09-01 0.095 116,150 +0 0.04% 11,034
2025-09-02 2025-08-29 0.100 116,150 +0 0.04% 11,615
2025-09-01 2025-08-28 0.101 116,150 +0 0.04% 11,731
2025-08-29 2025-08-27 0.102 116,150 +0 0.04% 11,847
2025-08-28 2025-08-26 0.114 116,150 +0 0.04% 13,241
2025-08-27 2025-08-25 0.125 116,150 +0 0.04% 14,519
2025-08-26 2025-08-22 0.125 116,150 +0 0.04% 14,519
2025-08-25 2025-08-21 0.125 116,150 +0 0.04% 14,519
2025-08-22 2025-08-20 0.125 116,150 +0 0.04% 14,519
2025-08-21 2025-08-19 0.125 116,150 +0 0.04% 14,519
2025-08-20 2025-08-18 0.113 116,150 +0 0.04% 13,125
2025-08-19 2025-08-15 0.113 116,150 +0 0.04% 13,125
2025-08-18 2025-08-14 0.113 116,150 +0 0.04% 13,125
2025-08-15 2025-08-13 0.113 116,150 +0 0.04% 13,125
2025-08-14 2025-08-12 0.134 116,150 +0 0.04% 15,564
2025-08-13 2025-08-11 0.108 116,150 +0 0.04% 12,544
2025-08-12 2025-08-08 0.108 116,150 +0 0.04% 12,544
2025-08-11 2025-08-07 0.125 116,150 +0 0.04% 14,519
2025-08-08 2025-08-06 0.125 116,150 +0 0.04% 14,519
2025-08-07 2025-08-05 0.125 116,150 +0 0.04% 14,519
2025-08-06 2025-08-04 0.125 116,150 +0 0.04% 14,519
2025-08-05 2025-08-01 0.125 116,150 +0 0.04% 14,519
2025-08-04 2025-07-31 0.125 116,150 +0 0.04% 14,519
2025-08-01 2025-07-30 0.125 116,150 +0 0.04% 14,519
2025-07-31 2025-07-29 0.125 116,150 +0 0.04% 14,519
2025-07-30 2025-07-28 0.125 116,150 +0 0.04% 14,519
2025-07-29 2025-07-25 0.125 116,150 +0 0.04% 14,519
2025-07-28 2025-07-24 0.125 116,150 +0 0.04% 14,519
2025-07-25 2025-07-23 0.125 116,150 +0 0.04% 14,519
2025-07-24 2025-07-22 0.125 116,150 +0 0.04% 14,519
2025-07-23 2025-07-21 0.125 116,150 +0 0.04% 14,519
2025-07-22 2025-07-18 0.125 116,150 +0 0.04% 14,519
2025-07-21 2025-07-17 0.125 116,150 +0 0.04% 14,519
2025-07-18 2025-07-16 0.125 116,150 +0 0.04% 14,519
2025-07-17 2025-07-15 0.131 116,150 +0 0.04% 15,216
2025-07-16 2025-07-14 0.131 116,150 +0 0.04% 15,216
2025-07-15 2025-07-11 0.131 116,150 +0 0.04% 15,216
2025-07-14 2025-07-10 0.131 116,150 +0 0.04% 15,216
2025-07-11 2025-07-09 0.131 116,150 +0 0.04% 15,216
2025-07-10 2025-07-08 0.131 116,150 +0 0.04% 15,216
2025-07-09 2025-07-07 0.124 116,150 +0 0.04% 14,403
2025-07-08 2025-07-04 0.119 116,150 +0 0.04% 13,822
2025-07-07 2025-07-03 0.119 116,150 +0 0.04% 13,822
2025-07-04 2025-07-02 0.125 116,150 +0 0.04% 14,519
2025-07-03 2025-06-30 0.125 116,150 +0 0.04% 14,519
2025-07-02 2025-06-27 0.125 116,150 +0 0.04% 14,519
2025-06-30 2025-06-26 0.125 116,150 +0 0.04% 14,519
2025-06-27 2025-06-25 0.125 116,150 +0 0.04% 14,519
2025-06-26 2025-06-24 0.125 116,150 +0 0.04% 14,519
2025-06-25 2025-06-23 0.126 116,150 +0 0.04% 14,635
2025-06-24 2025-06-20 0.126 116,150 +0 0.04% 14,635
2025-06-23 2025-06-19 0.126 116,150 +0 0.04% 14,635
2025-06-20 2025-06-18 0.130 116,150 +0 0.04% 15,100
2025-06-19 2025-06-17 0.130 116,150 +0 0.04% 15,100
2025-06-18 2025-06-16 0.130 116,150 +0 0.04% 15,100
2025-06-17 2025-06-13 0.130 116,150 +0 0.04% 15,100
2025-06-16 2025-06-12 0.130 116,150 +0 0.04% 15,100
2025-06-13 2025-06-11 0.130 116,150 +0 0.04% 15,100
2025-06-12 2025-06-10 0.121 116,150 +0 0.04% 14,054
2025-06-11 2025-06-09 0.121 116,150 +0 0.04% 14,054
2025-06-10 2025-06-06 0.125 116,150 +0 0.04% 14,519
2025-06-09 2025-06-05 0.125 116,150 +0 0.04% 14,519
2025-06-06 2025-06-04 0.125 116,150 +0 0.04% 14,519
2025-06-05 2025-06-03 0.125 116,150 +0 0.04% 14,519
2025-06-04 2025-06-02 0.125 116,150 +0 0.04% 14,519
2025-06-03 2025-05-30 0.125 116,150 +0 0.04% 14,519
2025-06-02 2025-05-29 0.125 116,150 +0 0.04% 14,519
2025-05-30 2025-05-28 0.125 116,150 +0 0.04% 14,519
2025-05-29 2025-05-27 0.125 116,150 +0 0.04% 14,519
2025-05-28 2025-05-26 0.125 116,150 +0 0.04% 14,519
2025-05-27 2025-05-23 0.125 116,150 +0 0.04% 14,519
2025-05-26 2025-05-22 0.125 116,150 +0 0.04% 14,519
2025-05-23 2025-05-21 0.125 116,150 +0 0.04% 14,519
2025-05-22 2025-05-20 0.125 116,150 +0 0.04% 14,519
2025-05-21 2025-05-19 0.125 116,150 +0 0.04% 14,519
2025-05-20 2025-05-16 0.125 116,150 +0 0.04% 14,519
2025-05-19 2025-05-15 0.125 116,150 +0 0.04% 14,519
2025-05-16 2025-05-14 0.125 116,150 +0 0.04% 14,519
2025-05-15 2025-05-13 0.125 116,150 +0 0.04% 14,519
2025-05-14 2025-05-12 0.125 116,150 +0 0.04% 14,519
2025-05-13 2025-05-09 0.109 116,150 +0 0.04% 12,660
2025-05-12 2025-05-08 0.130 116,150 +0 0.04% 15,100
2025-05-09 2025-05-07 0.130 116,150 +0 0.04% 15,100
2025-05-08 2025-05-06 0.130 116,150 +0 0.04% 15,100
2025-05-07 2025-05-02 0.130 116,150 +0 0.04% 15,100
2025-05-06 2025-04-30 0.130 116,150 +0 0.04% 15,100
2025-05-02 2025-04-29 0.130 116,150 +0 0.04% 15,100
2025-04-30 2025-04-28 0.131 116,150 +0 0.04% 15,216
2025-04-29 2025-04-25 0.131 116,150 +0 0.04% 15,216
2025-04-28 2025-04-24 0.131 116,150 +0 0.04% 15,216
2025-04-25 2025-04-23 0.131 116,150 +0 0.04% 15,216
2025-04-24 2025-04-22 0.131 116,150 +0 0.04% 15,216
2025-04-23 2025-04-17 0.131 116,150 +0 0.04% 15,216
2025-04-22 2025-04-16 0.108 116,150 +0 0.04% 12,544
2025-04-17 2025-04-15 0.108 116,150 +0 0.04% 12,544
2025-04-16 2025-04-14 0.108 116,150 +0 0.04% 12,544
2025-04-15 2025-04-11 0.117 116,150 +0 0.04% 13,590
2025-04-14 2025-04-10 0.118 116,150 +0 0.04% 13,706
2025-04-11 2025-04-09 0.095 116,150 +0 0.04% 11,034
2025-04-10 2025-04-08 0.095 116,150 +0 0.04% 11,034
2025-04-09 2025-04-07 0.085 116,150 +0 0.04% 9,873
2025-04-08 2025-04-03 0.100 116,150 +0 0.04% 11,615
2025-04-07 2025-04-02 0.100 116,150 +0 0.04% 11,615
2025-04-03 2025-04-01 0.120 116,150 +0 0.04% 13,938
2025-04-02 2025-03-31 0.120 116,150 +0 0.04% 13,938
2025-04-01 2025-03-28 0.120 116,150 +0 0.04% 13,938
2025-03-31 2025-03-27 0.120 116,150 +0 0.04% 13,938
2025-03-28 2025-03-26 0.120 116,150 +0 0.04% 13,938
2025-03-27 2025-03-25 0.120 116,150 +0 0.04% 13,938
2025-03-26 2025-03-24 0.120 116,150 +0 0.04% 13,938
2025-03-25 2025-03-21 0.120 116,150 +0 0.04% 13,938
2025-03-24 2025-03-20 0.120 116,150 +0 0.04% 13,938
2025-03-21 2025-03-19 0.105 116,150 +0 0.04% 12,196
2025-03-20 2025-03-18 0.125 116,150 +0 0.04% 14,519
2025-03-19 2025-03-17 0.125 116,150 +0 0.04% 14,519
2025-03-18 2025-03-14 0.125 116,150 +0 0.04% 14,519
2025-03-17 2025-03-13 0.125 116,150 +0 0.04% 14,519
2025-03-14 2025-03-12 0.125 116,150 +0 0.04% 14,519
2025-03-13 2025-03-11 0.125 116,150 +0 0.04% 14,519
2025-03-12 2025-03-10 0.125 116,150 +0 0.04% 14,519
2025-03-11 2025-03-07 0.125 116,150 +0 0.04% 14,519
2025-03-10 2025-03-06 0.125 116,150 +0 0.04% 14,519
2025-03-07 2025-03-05 0.125 116,150 +0 0.04% 14,519
2025-03-06 2025-03-04 0.125 116,150 +0 0.04% 14,519
2025-03-05 2025-03-03 0.128 116,150 +0 0.04% 14,867
2025-03-04 2025-02-28 0.128 116,150 +0 0.04% 14,867
2025-03-03 2025-02-27 0.128 116,150 +0 0.04% 14,867
2025-02-28 2025-02-26 0.128 116,150 +0 0.04% 14,867
2025-02-27 2025-02-25 0.128 116,150 +0 0.04% 14,867
2025-02-26 2025-02-24 0.128 116,150 +0 0.04% 14,867
2025-02-25 2025-02-21 0.128 116,150 +0 0.04% 14,867
2025-02-24 2025-02-20 0.128 116,150 +0 0.04% 14,867
2025-02-21 2025-02-19 0.128 116,150 +0 0.04% 14,867
2025-02-20 2025-02-18 0.120 116,150 +0 0.04% 13,938
2025-02-19 2025-02-17 0.120 116,150 +0 0.04% 13,938
2025-02-18 2025-02-14 0.165 116,150 +0 0.04% 19,165
2025-02-17 2025-02-13 0.150 116,150 +0 0.04% 17,422
2025-02-14 2025-02-12 0.130 116,150 +0 0.04% 15,100
2025-02-13 2025-02-11 0.097 116,150 +0 0.04% 11,267
2025-02-12 2025-02-10 0.097 116,150 +0 0.04% 11,267
2025-02-11 2025-02-07 0.125 116,150 +0 0.04% 14,519
2025-02-10 2025-02-06 0.125 116,150 +0 0.04% 14,519
2025-02-07 2025-02-05 0.125 116,150 +0 0.04% 14,519
2025-02-06 2025-02-04 0.125 116,150 +0 0.04% 14,519
2025-02-05 2025-02-03 0.125 116,150 +0 0.04% 14,519
2025-02-04 2025-01-28 0.125 116,150 +0 0.04% 14,519
2025-02-03 2025-01-24 0.116 116,150 +0 0.04% 13,473
2025-01-27 2025-01-23 0.125 116,150 +0 0.04% 14,519
2025-01-24 2025-01-22 0.125 116,150 +0 0.04% 14,519
2025-01-23 2025-01-21 0.125 116,150 +0 0.04% 14,519
2025-01-22 2025-01-20 0.125 116,150 +0 0.04% 14,519
2025-01-21 2025-01-17 0.119 116,150 +0 0.04% 13,822
2025-01-20 2025-01-16 0.124 116,150 +0 0.04% 14,403
2025-01-17 2025-01-15 0.124 116,150 +0 0.04% 14,403
2025-01-16 2025-01-14 0.125 116,150 +0 0.04% 14,519
2025-01-15 2025-01-13 0.125 116,150 +0 0.04% 14,519
2025-01-14 2025-01-10 0.125 116,150 +0 0.04% 14,519
2025-01-13 2025-01-09 0.125 116,150 +0 0.04% 14,519
2025-01-10 2025-01-08 0.125 116,150 +0 0.04% 14,519
2025-01-09 2025-01-07 0.125 116,150 +0 0.04% 14,519
2025-01-08 2025-01-06 0.125 116,150 +0 0.04% 14,519
2025-01-07 2025-01-03 0.125 116,150 +0 0.04% 14,519
2025-01-06 2025-01-02 0.125 116,150 +0 0.04% 14,519
2025-01-03 2024-12-31 0.125 116,150 +0 0.04% 14,519
2025-01-02 2024-12-27 0.125 116,150 +0 0.04% 14,519
2024-12-30 2024-12-24 0.125 116,150 +0 0.04% 14,519
2024-12-27 2024-12-20 0.125 116,150 +0 0.04% 14,519
2024-12-23 2024-12-19 0.100 116,150 +0 0.04% 11,615
2024-12-20 2024-12-18 0.100 116,150 +0 0.04% 11,615
2024-12-19 2024-12-17 0.100 116,150 +0 0.04% 11,615
2024-12-18 2024-12-16 0.097 116,150 +0 0.04% 11,267
2024-12-17 2024-12-13 0.097 116,150 +0 0.04% 11,267
2024-12-16 2024-12-12 0.097 116,150 +0 0.04% 11,267
2024-12-13 2024-12-11 0.097 116,150 +0 0.04% 11,267
2024-12-12 2024-12-10 0.097 116,150 +0 0.04% 11,267
2024-12-11 2024-12-09 0.097 116,150 +0 0.04% 11,267
2024-12-10 2024-12-06 0.097 116,150 +0 0.04% 11,267
2024-12-09 2024-12-05 0.097 116,150 +0 0.04% 11,267
2024-12-06 2024-12-04 0.120 116,150 +0 0.04% 13,938
2024-12-05 2024-12-03 0.120 116,150 +0 0.04% 13,938
2024-12-04 2024-12-02 0.120 116,150 +0 0.04% 13,938
2024-12-03 2024-11-29 0.120 116,150 +0 0.04% 13,938
2024-12-02 2024-11-28 0.124 116,150 +0 0.04% 14,403
2024-11-29 2024-11-27 0.124 116,150 +0 0.04% 14,403
2024-11-28 2024-11-26 0.124 116,150 +0 0.04% 14,403
2024-11-27 2024-11-25 0.098 116,150 +0 0.04% 11,383
2024-11-26 2024-11-22 0.098 116,150 +0 0.04% 11,383
2024-11-25 2024-11-21 0.097 116,150 +0 0.04% 11,267
2024-11-22 2024-11-20 0.120 116,150 +0 0.04% 13,938
2024-11-21 2024-11-19 0.123 116,150 +0 0.04% 14,286
2024-11-20 2024-11-18 0.125 116,150 +0 0.04% 14,519
2024-11-19 2024-11-15 0.125 116,150 +0 0.04% 14,519
2024-11-18 2024-11-14 0.125 116,150 +0 0.04% 14,519
2024-11-15 2024-11-13 0.125 116,150 +0 0.04% 14,519
2024-11-14 2024-11-12 0.125 116,150 +0 0.04% 14,519
2024-11-13 2024-11-11 0.125 116,150 +0 0.04% 14,519
2024-11-12 2024-11-08 0.125 116,150 +0 0.04% 14,519
2024-11-11 2024-11-07 0.125 116,150 +0 0.04% 14,519
2024-11-08 2024-11-06 0.125 116,150 +0 0.04% 14,519
2024-11-07 2024-11-05 0.125 116,150 +0 0.04% 14,519
2024-11-06 2024-11-04 0.125 116,150 +0 0.04% 14,519
2024-11-05 2024-11-01 0.125 116,150 +0 0.04% 14,519
2024-11-04 2024-10-31 0.125 116,150 +0 0.04% 14,519
2024-11-01 2024-10-30 0.125 116,150 +0 0.04% 14,519
2024-10-31 2024-10-29 0.125 116,150 +0 0.04% 14,519
2024-10-30 2024-10-28 0.125 116,150 +0 0.04% 14,519
2024-10-29 2024-10-25 0.125 116,150 +0 0.04% 14,519
2024-10-28 2024-10-24 0.125 116,150 +0 0.04% 14,519
2024-10-25 2024-10-23 0.125 116,150 +0 0.04% 14,519
2024-10-24 2024-10-22 0.125 116,150 +0 0.04% 14,519
2024-10-23 2024-10-21 0.125 116,150 +0 0.04% 14,519
2024-10-22 2024-10-18 0.125 116,150 +0 0.04% 14,519
2024-10-21 2024-10-17 0.125 116,150 +0 0.04% 14,519
2024-10-18 2024-10-16 0.125 116,150 +0 0.04% 14,519
2024-10-17 2024-10-15 0.124 116,150 +0 0.04% 14,403
2024-10-16 2024-10-14 0.125 116,150 +0 0.04% 14,519
2024-10-15 2024-10-10 0.125 116,150 +0 0.04% 14,519
2024-10-14 2024-10-09 0.126 116,150 +0 0.04% 14,635
2024-10-10 2024-10-08 0.126 116,150 +0 0.04% 14,635
2024-10-09 2024-10-07 0.126 116,150 +0 0.04% 14,635
2024-10-08 2024-10-04 0.125 116,150 +0 0.04% 14,519
2024-10-07 2024-10-03 0.125 116,150 +0 0.04% 14,519
2024-10-04 2024-10-02 0.126 116,150 +0 0.04% 14,635
2024-10-03 2024-09-30 0.126 116,150 +0 0.04% 14,635
2024-10-02 2024-09-27 0.126 116,150 +0 0.04% 14,635
2024-09-30 2024-09-26 0.126 116,150 +0 0.04% 14,635
2024-09-27 2024-09-25 0.126 116,150 +0 0.04% 14,635
2024-09-26 2024-09-24 0.126 116,150 +0 0.04% 14,635
2024-09-25 2024-09-23 0.126 116,150 +0 0.04% 14,635
2024-09-24 2024-09-20 0.126 116,150 +0 0.04% 14,635
2024-09-23 2024-09-19 0.126 116,150 +0 0.04% 14,635
2024-09-20 2024-09-17 0.126 116,150 +0 0.04% 14,635
2024-09-19 2024-09-16 0.126 116,150 +0 0.04% 14,635
2024-09-17 2024-09-13 0.126 116,150 +0 0.04% 14,635
2024-09-16 2024-09-12 0.127 116,150 +0 0.04% 14,751
2024-09-13 2024-09-11 0.127 116,150 +0 0.04% 14,751
2024-09-12 2024-09-10 0.127 116,150 +0 0.04% 14,751
2024-09-11 2024-09-09 0.127 116,150 +0 0.04% 14,751
2024-09-10 2024-09-05 0.127 116,150 +0 0.04% 14,751
2024-09-09 2024-09-04 0.127 116,150 +0 0.04% 14,751
2024-09-05 2024-09-03 0.127 116,150 +0 0.04% 14,751
2024-09-04 2024-09-02 0.128 116,150 +0 0.04% 14,867
2024-09-03 2024-08-30 0.128 116,150 +0 0.04% 14,867
2024-09-02 2024-08-29 0.128 116,150 +0 0.04% 14,867
2024-08-30 2024-08-28 0.128 116,150 +0 0.04% 14,867
2024-08-29 2024-08-27 0.128 116,150 +0 0.04% 14,867
2024-08-28 2024-08-26 0.128 116,150 +0 0.04% 14,867
2024-08-27 2024-08-23 0.128 116,150 +0 0.04% 14,867
2024-08-26 2024-08-22 0.129 116,150 +0 0.04% 14,983
2024-08-23 2024-08-21 0.129 116,150 +0 0.04% 14,983
2024-08-22 2024-08-20 0.129 116,150 +0 0.04% 14,983
2024-08-21 2024-08-19 0.129 116,150 +0 0.04% 14,983
2024-08-20 2024-08-16 0.129 116,150 +0 0.04% 14,983
2024-08-19 2024-08-15 0.129 116,150 +0 0.04% 14,983
2024-08-16 2024-08-14 0.129 116,150 +0 0.04% 14,983
2024-08-15 2024-08-13 0.129 116,150 +0 0.04% 14,983
2024-08-14 2024-08-12 0.129 116,150 +0 0.04% 14,983
2024-08-13 2024-08-09 0.129 116,150 +0 0.04% 14,983
2024-08-12 2024-08-08 0.129 116,150 +0 0.04% 14,983
2024-08-09 2024-08-07 0.129 116,150 +0 0.04% 14,983
2024-08-08 2024-08-06 0.129 116,150 +0 0.04% 14,983
2024-08-07 2024-08-05 0.129 116,150 +0 0.04% 14,983
2024-08-06 2024-08-02 0.129 116,150 +0 0.04% 14,983
2024-08-05 2024-08-01 0.129 116,150 +0 0.04% 14,983
2024-08-02 2024-07-31 0.129 116,150 +0 0.04% 14,983
2024-08-01 2024-07-30 0.129 116,150 +0 0.04% 14,983
2024-07-31 2024-07-29 0.129 116,150 +0 0.04% 14,983
2024-07-30 2024-07-26 0.129 116,150 +0 0.04% 14,983
2024-07-29 2024-07-25 0.129 116,150 +0 0.04% 14,983
2024-07-26 2024-07-24 0.129 116,150 +0 0.04% 14,983
2024-07-25 2024-07-23 0.129 116,150 +0 0.04% 14,983
2024-07-24 2024-07-22 0.129 116,150 +0 0.04% 14,983
2024-07-23 2024-07-19 0.129 116,150 +0 0.04% 14,983
2024-07-22 2024-07-18 0.129 116,150 +0 0.04% 14,983
2024-07-19 2024-07-17 0.129 116,150 +0 0.04% 14,983
2024-07-18 2024-07-16 0.130 116,150 +0 0.04% 15,100
2024-07-17 2024-07-15 0.130 116,150 +0 0.04% 15,100
2024-07-16 2024-07-12 0.130 116,150 +0 0.04% 15,100
2024-07-15 2024-07-11 0.130 116,150 +0 0.04% 15,100
2024-07-12 2024-07-10 0.130 116,150 +0 0.04% 15,100
2024-07-11 2024-07-09 0.130 116,150 +0 0.04% 15,100
2024-07-10 2024-07-08 0.130 116,150 +0 0.04% 15,100
2024-07-09 2024-07-05 0.130 116,150 +0 0.04% 15,100
2024-07-08 2024-07-04 0.130 116,150 +0 0.04% 15,100
2024-07-05 2024-07-03 0.130 116,150 +0 0.04% 15,100
2024-07-04 2024-07-02 0.130 116,150 +0 0.04% 15,100
2024-07-03 2024-06-28 0.130 116,150 +0 0.04% 15,100
2024-07-02 2024-06-27 0.130 116,150 +0 0.04% 15,100
2024-06-28 2024-06-26 0.144 116,150 +0 0.04% 16,726
2024-06-27 2024-06-25 0.144 116,150 +0 0.04% 16,726
2024-06-26 2024-06-24 0.144 116,150 +0 0.04% 16,726
2024-06-25 2024-06-21 0.144 116,150 +0 0.04% 16,726
2024-06-24 2024-06-20 0.144 116,150 +0 0.04% 16,726
2024-06-21 2024-06-19 0.144 116,150 +0 0.04% 16,726
2024-06-20 2024-06-18 0.144 116,150 +0 0.04% 16,726
2024-06-19 2024-06-17 0.144 116,150 +0 0.04% 16,726
2024-06-18 2024-06-14 0.132 116,150 +0 0.04% 15,332
2024-06-17 2024-06-13 0.132 116,150 +0 0.04% 15,332
2024-06-14 2024-06-12 0.132 116,150 +0 0.04% 15,332
2024-06-13 2024-06-11 0.132 116,150 +0 0.04% 15,332
2024-06-12 2024-06-07 0.106 116,150 +0 0.04% 12,312
2024-06-11 2024-06-06 0.120 116,150 +0 0.04% 13,938
2024-06-07 2024-06-05 0.120 116,150 +0 0.04% 13,938
2024-06-06 2024-06-04 0.107 116,150 +0 0.04% 12,428
2024-06-05 2024-06-03 0.098 116,150 +0 0.04% 11,383
2024-06-04 2024-05-31 0.080 116,150 +0 0.04% 9,292
2024-06-03 2024-05-30 0.060 116,150 +0 0.04% 6,969
2024-05-31 2024-05-29 0.058 116,150 +0 0.04% 6,737
2024-05-30 2024-05-28 0.058 116,150 +0 0.04% 6,737
2024-05-29 2024-05-27 0.058 116,150 +0 0.04% 6,737
2024-05-28 2024-05-24 0.062 116,150 +0 0.04% 7,201
2024-05-27 2024-05-23 0.062 116,150 +0 0.04% 7,201
2024-05-24 2024-05-22 0.062 116,150 +0 0.04% 7,201
2024-05-23 2024-05-21 0.062 116,150 +0 0.04% 7,201
2024-05-22 2024-05-20 0.062 116,150 +0 0.04% 7,201
2024-05-21 2024-05-17 0.060 116,150 +0 0.04% 6,969
2024-05-20 2024-05-16 0.065 116,150 +0 0.04% 7,550
2024-05-17 2024-05-14 0.065 116,150 +0 0.04% 7,550
2024-05-16 2024-05-13 0.070 116,150 +0 0.04% 8,131
2024-05-14 2024-05-10 0.070 116,150 +0 0.04% 8,131
2024-05-13 2024-05-09 0.070 116,150 +0 0.04% 8,131
2024-05-10 2024-05-08 0.070 116,150 +0 0.04% 8,131
2024-05-09 2024-05-07 0.070 116,150 +0 0.04% 8,131
2024-05-08 2024-05-06 0.070 116,150 +0 0.04% 8,131
2024-05-07 2024-05-03 0.070 116,150 +0 0.04% 8,131
2024-05-06 2024-05-02 0.066 116,150 +0 0.04% 7,666
2024-05-03 2024-04-30 0.058 116,150 +0 0.04% 6,737
2024-05-02 2024-04-29 0.058 116,150 +0 0.04% 6,737
2024-04-30 2024-04-26 0.058 116,150 +0 0.04% 6,737
2024-04-29 2024-04-25 0.058 116,150 +0 0.04% 6,737
2024-04-26 2024-04-24 0.058 116,150 +0 0.04% 6,737
2024-04-25 2024-04-23 0.058 116,150 +0 0.04% 6,737
2024-04-24 2024-04-22 0.058 116,150 +0 0.04% 6,737
2024-04-23 2024-04-19 0.063 116,150 +0 0.04% 7,317
2024-04-22 2024-04-18 0.063 116,150 +0 0.04% 7,317
2024-04-19 2024-04-17 0.063 116,150 +0 0.04% 7,317
2024-04-18 2024-04-16 0.063 116,150 +0 0.04% 7,317
2024-04-17 2024-04-15 0.063 116,150 +0 0.04% 7,317
2024-04-16 2024-04-12 0.061 116,150 +0 0.04% 7,085
2024-04-15 2024-04-11 0.061 116,150 +0 0.04% 7,085
2024-04-12 2024-04-10 0.061 116,150 +0 0.04% 7,085
2024-04-11 2024-04-09 0.061 116,150 +0 0.04% 7,085
2024-04-10 2024-04-08 0.061 116,150 +0 0.04% 7,085
2024-04-09 2024-04-05 0.061 116,150 +0 0.04% 7,085
2024-04-08 2024-04-03 0.061 116,150 +0 0.04% 7,085
2024-04-05 2024-04-02 0.061 116,150 +0 0.04% 7,085
2024-04-03 2024-03-28 0.075 116,150 +0 0.04% 8,711
2024-04-02 2024-03-27 0.075 116,150 +0 0.04% 8,711
2024-03-28 2024-03-26 0.075 116,150 +0 0.04% 8,711
2024-03-27 2024-03-25 0.075 116,150 +0 0.04% 8,711
2024-03-26 2024-03-22 0.075 116,150 +0 0.04% 8,711
2024-03-25 2024-03-21 0.075 116,150 +0 0.04% 8,711
2024-03-22 2024-03-20 0.075 116,150 +0 0.04% 8,711
2024-03-21 2024-03-19 0.075 116,150 +0 0.04% 8,711
2024-03-20 2024-03-18 0.076 116,150 +0 0.04% 8,827
2024-03-19 2024-03-15 0.076 116,150 +0 0.04% 8,827
2024-03-18 2024-03-14 0.076 116,150 +0 0.04% 8,827
2024-03-15 2024-03-13 0.076 116,150 +0 0.04% 8,827
2024-03-14 2024-03-12 0.062 116,150 +0 0.04% 7,201
2024-03-13 2024-03-11 0.062 116,150 +0 0.04% 7,201
2024-03-12 2024-03-08 0.062 116,150 +0 0.04% 7,201
2024-03-11 2024-03-07 0.062 116,150 +0 0.04% 7,201
2024-03-08 2024-03-06 0.062 116,150 +0 0.04% 7,201
2024-03-07 2024-03-05 0.062 116,150 +0 0.04% 7,201
2024-03-06 2024-03-04 0.062 116,150 +0 0.04% 7,201
2024-03-05 2024-03-01 0.062 116,150 +0 0.04% 7,201
2024-03-04 2024-02-29 0.060 116,150 +0 0.04% 6,969
2024-03-01 2024-02-28 0.060 116,150 +0 0.04% 6,969
2024-02-29 2024-02-27 0.060 116,150 +0 0.04% 6,969
2024-02-28 2024-02-26 0.059 116,150 +0 0.04% 6,853
2024-02-27 2024-02-23 0.056 116,150 +0 0.04% 6,504
2024-02-26 2024-02-22 0.063 116,150 +0 0.04% 7,317
2024-02-23 2024-02-21 0.063 116,150 +0 0.04% 7,317
2024-02-22 2024-02-20 0.063 116,150 +0 0.04% 7,317
2024-02-21 2024-02-19 0.066 116,150 +0 0.04% 7,666
2024-02-20 2024-02-16 0.066 116,150 +0 0.04% 7,666
2024-02-19 2024-02-15 0.066 116,150 +0 0.04% 7,666
2024-02-16 2024-02-14 0.062 116,150 +0 0.04% 7,201
2024-02-15 2024-02-09 0.068 116,150 +0 0.04% 7,898
2024-02-14 2024-02-07 0.060 116,150 +0 0.04% 6,969
2024-02-08 2024-02-06 0.060 116,150 +0 0.04% 6,969
2024-02-07 2024-02-05 0.060 116,150 +0 0.04% 6,969
2024-02-06 2024-02-02 0.066 116,150 +0 0.04% 7,666
2024-02-05 2024-02-01 0.067 116,150 +0 0.04% 7,782
2024-02-02 2024-01-31 0.067 116,150 +0 0.04% 7,782
2024-02-01 2024-01-30 0.067 116,150 +0 0.04% 7,782
2024-01-31 2024-01-29 0.070 116,150 +0 0.04% 8,131
2024-01-30 2024-01-26 0.070 116,150 +0 0.04% 8,131
2024-01-29 2024-01-25 0.070 116,150 +0 0.04% 8,131
2024-01-26 2024-01-24 0.073 116,150 +0 0.04% 8,479
2024-01-25 2024-01-23 0.076 116,150 +0 0.04% 8,827
2024-01-24 2024-01-22 0.070 116,150 +0 0.04% 8,131
2024-01-23 2024-01-19 0.074 116,150 +0 0.04% 8,595
2024-01-22 2024-01-18 0.076 116,150 +0 0.04% 8,827
2024-01-19 2024-01-17 0.076 116,150 +0 0.04% 8,827
2024-01-18 2024-01-16 0.076 116,150 +0 0.04% 8,827
2024-01-17 2024-01-15 0.080 116,150 +0 0.04% 9,292
2024-01-16 2024-01-12 0.084 116,150 +0 0.04% 9,757
2024-01-15 2024-01-11 0.084 116,150 +0 0.04% 9,757
2024-01-12 2024-01-10 0.084 116,150 +0 0.04% 9,757
2024-01-11 2024-01-09 0.084 116,150 +0 0.04% 9,757
2024-01-10 2024-01-08 0.084 116,150 +0 0.04% 9,757
2024-01-09 2024-01-05 0.084 116,150 +0 0.04% 9,757
2024-01-08 2024-01-04 0.085 116,150 +0 0.04% 9,873
2024-01-05 2024-01-03 0.083 116,150 +0 0.04% 9,640
2024-01-04 2024-01-02 0.084 116,150 +0 0.04% 9,757
2024-01-03 2023-12-29 0.084 116,150 +0 0.04% 9,757
2024-01-02 2023-12-28 0.095 116,150 +0 0.04% 11,034
2023-12-29 2023-12-27 0.095 116,150 +0 0.04% 11,034
2023-12-28 2023-12-22 0.095 116,150 +0 0.04% 11,034
2023-12-27 2023-12-21 0.095 116,150 +0 0.04% 11,034
2023-12-22 2023-12-20 0.095 116,150 +0 0.04% 11,034
2023-12-21 2023-12-19 0.095 116,150 +0 0.04% 11,034
2023-12-20 2023-12-18 0.105 116,150 +0 0.04% 12,196
2023-12-19 2023-12-15 0.107 116,150 +0 0.04% 12,428
2023-12-18 2023-12-14 0.107 116,150 +0 0.04% 12,428
2023-12-15 2023-12-13 0.107 116,150 +0 0.04% 12,428
2023-12-14 2023-12-12 0.107 116,150 +0 0.04% 12,428
2023-12-13 2023-12-11 0.107 116,150 +0 0.04% 12,428
2023-12-12 2023-12-08 0.107 116,150 +0 0.04% 12,428
2023-12-11 2023-12-07 0.107 116,150 +0 0.04% 12,428
2023-12-08 2023-12-06 0.107 116,150 +0 0.04% 12,428
2023-12-07 2023-12-05 0.107 116,150 +0 0.04% 12,428
2023-12-06 2023-12-04 0.107 116,150 +0 0.04% 12,428
2023-12-05 2023-12-01 0.106 116,150 +0 0.04% 12,312
2023-12-04 2023-11-30 0.104 116,150 +0 0.04% 12,080
2023-12-01 2023-11-29 0.100 116,150 +0 0.04% 11,615
2023-11-30 2023-11-28 0.099 116,150 +0 0.04% 11,499
2023-11-29 2023-11-27 0.090 116,150 +0 0.04% 10,454
2023-11-28 2023-11-24 0.090 116,150 +0 0.04% 10,454
2023-11-27 2023-11-23 0.090 116,150 +0 0.04% 10,454
2023-11-24 2023-11-22 0.090 116,150 +0 0.04% 10,454
2023-11-23 2023-11-21 0.090 116,150 +0 0.04% 10,454
2023-11-22 2023-11-20 0.090 116,150 +0 0.04% 10,454
2023-11-21 2023-11-17 0.090 116,150 +0 0.04% 10,454
2023-11-20 2023-11-16 0.090 116,150 +0 0.04% 10,454
2023-11-17 2023-11-15 0.090 116,150 +0 0.04% 10,454
2023-11-16 2023-11-14 0.100 116,150 +0 0.04% 11,615
2023-11-15 2023-11-13 0.100 116,150 +0 0.04% 11,615
2023-11-14 2023-11-10 0.100 116,150 +0 0.04% 11,615
2023-11-13 2023-11-09 0.100 116,150 +0 0.04% 11,615
2023-11-10 2023-11-08 0.102 116,150 +0 0.04% 11,847
2023-11-09 2023-11-07 0.096 116,150 +0 0.04% 11,150
2023-11-08 2023-11-06 0.088 116,150 +0 0.04% 10,221
2023-11-07 2023-11-03 0.088 116,150 +0 0.04% 10,221
2023-11-06 2023-11-02 0.088 116,150 +0 0.04% 10,221
2023-11-03 2023-11-01 0.080 116,150 +0 0.04% 9,292
2023-11-02 2023-10-31 0.080 116,150 +0 0.04% 9,292
2023-11-01 2023-10-30 0.080 116,150 +0 0.04% 9,292
2023-10-31 2023-10-27 0.090 116,150 +0 0.04% 10,454
2023-10-30 2023-10-26 0.090 116,150 +0 0.04% 10,454
2023-10-27 2023-10-25 0.090 116,150 +0 0.04% 10,454
2023-10-26 2023-10-24 0.090 116,150 +0 0.04% 10,454
2023-10-25 2023-10-20 0.090 116,150 +0 0.04% 10,454
2023-10-24 2023-10-19 0.090 116,150 +0 0.04% 10,454
2023-10-20 2023-10-18 0.090 116,150 +0 0.04% 10,454
2023-10-19 2023-10-17 0.090 116,150 +0 0.04% 10,454
2023-10-18 2023-10-16 0.090 116,150 +0 0.04% 10,454
2023-10-17 2023-10-13 0.090 116,150 +0 0.04% 10,454
2023-10-16 2023-10-12 0.090 116,150 +0 0.04% 10,454
2023-10-13 2023-10-11 0.090 116,150 +0 0.04% 10,454
2023-10-12 2023-10-10 0.080 116,150 +0 0.04% 9,292
2023-10-11 2023-10-09 0.099 116,150 +0 0.04% 11,499
2023-10-10 2023-10-06 0.099 116,150 +0 0.04% 11,499
2023-10-09 2023-10-05 0.090 116,150 +0 0.04% 10,454
2023-10-06 2023-10-04 0.105 116,150 +0 0.04% 12,196
2023-10-05 2023-10-03 0.105 116,150 +0 0.04% 12,196
2023-10-04 2023-09-29 0.105 116,150 +0 0.04% 12,196
2023-10-03 2023-09-28 0.105 116,150 +0 0.04% 12,196
2023-09-29 2023-09-27 0.105 116,150 +0 0.04% 12,196
2023-09-28 2023-09-26 0.105 116,150 +0 0.04% 12,196
2023-09-27 2023-09-25 0.105 116,150 +0 0.04% 12,196
2023-09-26 2023-09-22 0.105 116,150 +0 0.04% 12,196
2023-09-25 2023-09-21 0.105 116,150 +0 0.04% 12,196
2023-09-22 2023-09-20 0.105 116,150 +0 0.04% 12,196
2023-09-21 2023-09-19 0.105 116,150 +0 0.04% 12,196
2023-09-20 2023-09-18 0.105 116,150 +0 0.04% 12,196
2023-09-19 2023-09-15 0.105 116,150 +0 0.04% 12,196
2023-09-18 2023-09-14 0.105 116,150 +0 0.04% 12,196
2023-09-15 2023-09-13 0.105 116,150 +0 0.04% 12,196
2023-09-14 2023-09-12 0.105 116,150 +0 0.04% 12,196
2023-09-13 2023-09-11 0.105 116,150 +0 0.04% 12,196
2023-09-12 2023-09-07 0.105 116,150 +0 0.04% 12,196
2023-09-11 2023-09-06 0.105 116,150 +0 0.04% 12,196
2023-09-07 2023-09-05 0.105 116,150 +0 0.04% 12,196
2023-09-06 2023-09-04 0.105 116,150 +0 0.04% 12,196
2023-09-05 2023-08-31 0.105 116,150 +0 0.04% 12,196
2023-09-04 2023-08-30 0.105 116,150 +0 0.04% 12,196
2023-08-31 2023-08-29 0.105 116,150 +0 0.04% 12,196
2023-08-30 2023-08-28 0.105 116,150 +0 0.04% 12,196
2023-08-29 2023-08-25 0.105 116,150 +0 0.04% 12,196
2023-08-28 2023-08-24 0.105 116,150 +0 0.04% 12,196
2023-08-25 2023-08-23 0.105 116,150 +0 0.04% 12,196
2023-08-24 2023-08-22 0.105 116,150 +0 0.04% 12,196
2023-08-23 2023-08-21 0.105 116,150 +0 0.04% 12,196
2023-08-22 2023-08-18 0.105 116,150 +0 0.04% 12,196
2023-08-21 2023-08-17 0.106 116,150 +0 0.04% 12,312
2023-08-18 2023-08-16 0.106 116,150 +0 0.04% 12,312
2023-08-17 2023-08-15 0.106 116,150 +0 0.04% 12,312
2023-08-16 2023-08-14 0.106 116,150 +0 0.04% 12,312
2023-08-15 2023-08-11 0.106 116,150 +0 0.04% 12,312
2023-08-14 2023-08-10 0.106 116,150 +0 0.04% 12,312
2023-08-11 2023-08-09 0.106 116,150 +0 0.04% 12,312
2023-08-10 2023-08-08 0.106 116,150 +0 0.04% 12,312
2023-08-09 2023-08-07 0.095 116,150 +0 0.04% 11,034
2023-08-08 2023-08-04 0.105 116,150 +0 0.04% 12,196
2023-08-07 2023-08-03 0.105 116,150 +0 0.04% 12,196
2023-08-04 2023-08-02 0.105 116,150 +0 0.04% 12,196
2023-08-03 2023-08-01 0.105 116,150 +0 0.04% 12,196
2023-08-02 2023-07-31 0.105 116,150 +0 0.04% 12,196
2023-08-01 2023-07-28 0.105 116,150 +0 0.04% 12,196
2023-07-31 2023-07-27 0.105 116,150 +0 0.04% 12,196
2023-07-28 2023-07-26 0.105 116,150 +0 0.04% 12,196
2023-07-27 2023-07-25 0.108 116,150 +0 0.04% 12,544
2023-07-26 2023-07-24 0.108 116,150 +0 0.04% 12,544
2023-07-25 2023-07-21 0.108 116,150 +0 0.04% 12,544
2023-07-24 2023-07-20 0.108 116,150 +0 0.04% 12,544
2023-07-21 2023-07-19 0.108 116,150 +0 0.04% 12,544
2023-07-20 2023-07-18 0.108 116,150 +0 0.04% 12,544
2023-07-19 2023-07-14 0.108 116,150 +0 0.04% 12,544
2023-07-18 2023-07-13 0.108 116,150 +0 0.04% 12,544
2023-07-14 2023-07-12 0.108 116,150 +0 0.04% 12,544
2023-07-13 2023-07-11 0.098 116,150 +0 0.04% 11,383
2023-07-12 2023-07-10 0.089 116,150 +0 0.04% 10,337
2023-07-11 2023-07-07 0.087 116,150 +0 0.04% 10,105
2023-07-10 2023-07-06 0.082 116,150 +0 0.04% 9,524
2023-07-07 2023-07-05 0.068 116,150 +0 0.04% 7,898
2023-07-06 2023-07-04 0.068 116,150 +0 0.04% 7,898
2023-07-05 2023-07-03 0.068 116,150 +0 0.04% 7,898
2023-07-04 2023-06-30 0.068 116,150 +0 0.04% 7,898
2023-07-03 2023-06-29 0.068 116,150 +0 0.04% 7,898
2023-06-30 2023-06-28 0.068 116,150 +0 0.04% 7,898
2023-06-29 2023-06-27 0.068 116,150 +0 0.04% 7,898
2023-06-28 2023-06-26 0.070 116,150 +0 0.04% 8,131
2023-06-27 2023-06-23 0.070 116,150 +0 0.04% 8,131
2023-06-26 2023-06-21 0.077 116,150 +0 0.04% 8,944
2023-06-23 2023-06-20 0.077 116,150 +0 0.04% 8,944
2023-06-21 2023-06-19 0.077 116,150 +0 0.04% 8,944
2023-06-20 2023-06-16 0.077 116,150 +0 0.04% 8,944
2023-06-19 2023-06-15 0.076 116,150 +0 0.04% 8,827
2023-06-16 2023-06-14 0.079 116,150 +0 0.04% 9,176
2023-06-15 2023-06-13 0.079 116,150 +0 0.04% 9,176
2023-06-14 2023-06-12 0.079 116,150 +0 0.04% 9,176
2023-06-13 2023-06-09 0.080 116,150 +0 0.04% 9,292
2023-06-12 2023-06-08 0.083 116,150 +0 0.04% 9,640
2023-06-09 2023-06-07 0.083 116,150 +0 0.04% 9,640
2023-06-08 2023-06-06 0.083 116,150 +0 0.04% 9,640
2023-06-07 2023-06-05 0.083 116,150 +0 0.04% 9,640
2023-06-06 2023-06-02 0.083 116,150 +0 0.04% 9,640
2023-06-05 2023-06-01 0.090 116,150 +0 0.04% 10,454
2023-06-02 2023-05-31 0.090 116,150 +0 0.04% 10,454
2023-06-01 2023-05-30 0.090 116,150 +0 0.04% 10,454
2023-05-31 2023-05-29 0.090 116,150 +0 0.04% 10,454
2023-05-30 2023-05-25 0.090 116,150 +0 0.04% 10,454
2023-05-29 2023-05-24 0.090 116,150 +0 0.04% 10,454
2023-05-25 2023-05-23 0.090 116,150 +0 0.04% 10,454
2023-05-24 2023-05-22 0.092 116,150 +0 0.04% 10,686
2023-05-23 2023-05-19 0.101 116,150 +0 0.04% 11,731
2023-05-22 2023-05-18 0.088 116,150 +0 0.04% 10,221
2023-05-19 2023-05-17 0.091 116,150 +0 0.04% 10,570
2023-05-18 2023-05-16 0.085 116,150 +0 0.04% 9,873
2023-05-17 2023-05-15 0.082 116,150 +0 0.04% 9,524
2023-05-16 2023-05-12 0.083 116,150 +0 0.04% 9,640
2023-05-15 2023-05-11 0.089 116,150 +0 0.04% 10,337
2023-05-12 2023-05-10 0.089 116,150 +0 0.04% 10,337
2023-05-11 2023-05-09 0.089 116,150 +0 0.04% 10,337
2023-05-10 2023-05-08 0.081 116,150 +0 0.04% 9,408
2023-05-09 2023-05-05 0.081 116,150 +0 0.04% 9,408
2023-05-08 2023-05-04 0.081 116,150 +0 0.04% 9,408
2023-05-05 2023-05-03 0.081 116,150 +0 0.04% 9,408
2023-05-04 2023-05-02 0.081 116,150 +0 0.04% 9,408
2023-05-03 2023-04-28 0.081 116,150 +0 0.04% 9,408
2023-05-02 2023-04-27 0.081 116,150 +0 0.04% 9,408
2023-04-28 2023-04-26 0.081 116,150 +0 0.04% 9,408
2023-04-27 2023-04-25 0.081 116,150 +0 0.04% 9,408
2023-04-26 2023-04-24 0.081 116,150 +0 0.04% 9,408
2023-04-25 2023-04-21 0.093 116,150 +0 0.04% 10,802
2023-04-24 2023-04-20 0.093 116,150 +0 0.04% 10,802
2023-04-21 2023-04-19 0.093 116,150 +0 0.04% 10,802
2023-04-20 2023-04-18 0.093 116,150 +0 0.04% 10,802
2023-04-19 2023-04-17 0.093 116,150 +0 0.04% 10,802
2023-04-18 2023-04-14 0.079 116,150 +0 0.04% 9,176
2023-04-17 2023-04-13 0.079 116,150 +0 0.04% 9,176
2023-04-14 2023-04-12 0.079 116,150 +0 0.04% 9,176
2023-04-13 2023-04-11 0.079 116,150 +0 0.04% 9,176
2023-04-12 2023-04-06 0.079 116,150 +0 0.04% 9,176
2023-04-11 2023-04-04 0.079 116,150 +0 0.04% 9,176
2023-04-06 2023-04-03 0.079 116,150 +0 0.04% 9,176
2023-04-04 2023-03-31 0.088 116,150 +0 0.04% 10,221
2023-04-03 2023-03-30 0.088 116,150 +0 0.04% 10,221
2023-03-31 2023-03-29 0.104 116,150 +0 0.04% 12,080
2023-03-30 2023-03-28 0.089 116,150 +0 0.04% 10,337
2023-03-29 2023-03-27 0.097 116,150 +0 0.04% 11,267
2023-03-28 2023-03-24 0.097 116,150 +0 0.04% 11,267
2023-03-27 2023-03-23 0.097 116,150 +0 0.04% 11,267
2023-03-24 2023-03-22 0.097 116,150 +0 0.04% 11,267
2023-03-23 2023-03-21 0.097 116,150 +0 0.04% 11,267
2023-03-22 2023-03-20 0.097 116,150 +0 0.04% 11,267
2023-03-21 2023-03-17 0.097 116,150 +0 0.04% 11,267
2023-03-20 2023-03-16 0.089 116,150 +0 0.04% 10,337
2023-03-17 2023-03-15 0.108 116,150 +0 0.04% 12,544
2023-03-16 2023-03-14 0.081 116,150 +0 0.04% 9,408
2023-03-15 2023-03-13 0.081 116,150 +0 0.04% 9,408
2023-03-14 2023-03-10 0.081 116,150 +0 0.04% 9,408
2023-03-13 2023-03-09 0.081 116,150 +0 0.04% 9,408
2023-03-10 2023-03-08 0.081 116,150 +0 0.04% 9,408
2023-03-09 2023-03-07 0.081 116,150 +0 0.04% 9,408
2023-03-08 2023-03-06 0.081 116,150 +0 0.04% 9,408
2023-03-07 2023-03-03 0.081 116,150 +0 0.04% 9,408
2023-03-06 2023-03-02 0.080 116,150 +0 0.04% 9,292
2023-03-03 2023-03-01 0.090 116,150 +0 0.04% 10,454
2023-03-02 2023-02-28 0.085 116,150 +0 0.04% 9,873
2023-03-01 2023-02-27 0.085 116,150 +0 0.04% 9,873
2023-02-28 2023-02-24 0.092 116,150 +0 0.04% 10,686
2023-02-27 2023-02-23 0.092 116,150 +0 0.04% 10,686
2023-02-24 2023-02-22 0.092 116,150 +0 0.04% 10,686
2023-02-23 2023-02-21 0.092 116,150 +0 0.04% 10,686
2023-02-22 2023-02-20 0.092 116,150 +0 0.04% 10,686
2023-02-21 2023-02-17 0.092 116,150 +0 0.04% 10,686
2023-02-20 2023-02-16 0.092 116,150 +0 0.04% 10,686
2023-02-17 2023-02-15 0.092 116,150 +0 0.04% 10,686
2023-02-16 2023-02-14 0.092 116,150 +0 0.04% 10,686
2023-02-15 2023-02-13 0.092 116,150 +0 0.04% 10,686
2023-02-14 2023-02-10 0.092 116,150 +0 0.04% 10,686
2023-02-13 2023-02-09 0.092 116,150 +0 0.04% 10,686
2023-02-10 2023-02-08 0.092 116,150 +0 0.04% 10,686
2023-02-09 2023-02-07 0.088 116,150 +0 0.04% 10,221
2023-02-08 2023-02-06 0.088 116,150 +0 0.04% 10,221
2023-02-07 2023-02-03 0.094 116,150 +0 0.04% 10,918
2023-02-06 2023-02-02 0.094 116,150 +0 0.04% 10,918
2023-02-03 2023-02-01 0.094 116,150 +0 0.04% 10,918
2023-02-02 2023-01-31 0.095 116,150 +0 0.04% 11,034
2023-02-01 2023-01-30 0.100 116,150 +0 0.04% 11,615
2023-01-31 2023-01-27 0.100 116,150 +0 0.04% 11,615
2023-01-30 2023-01-26 0.111 116,150 +0 0.04% 12,893
2023-01-27 2023-01-20 0.110 116,150 +0 0.04% 12,776
2023-01-26 2023-01-19 0.110 116,150 +0 0.04% 12,776
2023-01-20 2023-01-18 0.110 116,150 +0 0.04% 12,776
2023-01-19 2023-01-17 0.110 116,150 +0 0.04% 12,776
2023-01-18 2023-01-16 0.110 116,150 +0 0.04% 12,776
2023-01-17 2023-01-13 0.110 116,150 +0 0.04% 12,776
2023-01-16 2023-01-12 0.110 116,150 +0 0.04% 12,776
2023-01-13 2023-01-11 0.110 116,150 +0 0.04% 12,776
2023-01-12 2023-01-10 0.110 116,150 +0 0.04% 12,776
2023-01-11 2023-01-09 0.110 116,150 +0 0.04% 12,776
2023-01-10 2023-01-06 0.110 116,150 +0 0.04% 12,776
2023-01-09 2023-01-05 0.110 116,150 +0 0.04% 12,776
2023-01-06 2023-01-04 0.110 116,150 +0 0.04% 12,776
2023-01-05 2023-01-03 0.110 116,150 +0 0.04% 12,776
2023-01-04 2022-12-30 0.110 116,150 +0 0.04% 12,776
2023-01-03 2022-12-29 0.110 116,150 +0 0.04% 12,776
2022-12-30 2022-12-28 0.113 116,150 +0 0.04% 13,125
2022-12-29 2022-12-23 0.113 116,150 +0 0.04% 13,125
2022-12-28 2022-12-22 0.112 116,150 +0 0.04% 13,009
2022-12-23 2022-12-21 0.114 116,150 +0 0.04% 13,241
2022-12-22 2022-12-20 0.114 116,150 +0 0.04% 13,241
2022-12-21 2022-12-19 0.106 116,150 +0 0.04% 12,312
2022-12-20 2022-12-16 0.106 116,150 +0 0.04% 12,312
2022-12-19 2022-12-15 0.106 116,150 +0 0.04% 12,312
2022-12-16 2022-12-14 0.106 116,150 +0 0.04% 12,312
2022-12-15 2022-12-13 0.106 116,150 +0 0.04% 12,312
2022-12-14 2022-12-12 0.095 116,150 +0 0.04% 11,034
2022-12-13 2022-12-09 0.096 116,150 +0 0.04% 11,150
2022-12-12 2022-12-08 0.110 116,150 +0 0.04% 12,776
2022-12-09 2022-12-07 0.110 116,150 +0 0.04% 12,776
2022-12-08 2022-12-06 0.110 116,150 +0 0.04% 12,776
2022-12-07 2022-12-05 0.113 116,150 +0 0.04% 13,125
2022-12-06 2022-12-02 0.114 116,150 +0 0.04% 13,241
2022-12-05 2022-12-01 0.103 116,150 +0 0.04% 11,963
2022-12-02 2022-11-30 0.105 116,150 +0 0.04% 12,196
2022-12-01 2022-11-29 0.105 116,150 +0 0.04% 12,196
2022-11-30 2022-11-28 0.098 116,150 +0 0.04% 11,383
2022-11-29 2022-11-25 0.098 116,150 +0 0.04% 11,383
2022-11-28 2022-11-24 0.098 116,150 +0 0.04% 11,383
2022-11-25 2022-11-23 0.122 116,150 +0 0.04% 14,170
2022-11-24 2022-11-22 0.119 116,150 +0 0.04% 13,822
2022-11-23 2022-11-21 0.115 116,150 +0 0.04% 13,357
2022-11-22 2022-11-18 0.107 116,150 +0 0.04% 12,428
2022-11-21 2022-11-17 0.107 116,150 +0 0.04% 12,428
2022-11-18 2022-11-16 0.107 116,150 +0 0.04% 12,428
2022-11-17 2022-11-15 0.107 116,150 +0 0.04% 12,428
2022-11-16 2022-11-14 0.093 116,150 +0 0.04% 10,802
2022-11-15 2022-11-11 0.099 116,150 +0 0.04% 11,499
2022-11-14 2022-11-10 0.098 116,150 +0 0.04% 11,383
2022-11-11 2022-11-09 0.098 116,150 +0 0.04% 11,383
2022-11-10 2022-11-08 0.098 116,150 +0 0.04% 11,383
2022-11-09 2022-11-07 0.098 116,150 +0 0.04% 11,383
2022-11-08 2022-11-04 0.100 116,150 +0 0.04% 11,615
2022-11-07 2022-11-03 0.100 116,150 +0 0.04% 11,615
2022-11-04 2022-11-02 0.101 116,150 +0 0.04% 11,731
2022-11-03 2022-11-01 0.101 116,150 +0 0.04% 11,731
2022-11-02 2022-10-31 0.088 116,150 +0 0.04% 10,221
2022-11-01 2022-10-28 0.088 116,150 +0 0.04% 10,221
2022-10-31 2022-10-27 0.107 116,150 +0 0.04% 12,428
2022-10-28 2022-10-26 0.087 116,150 +0 0.04% 10,105
2022-10-27 2022-10-25 0.087 116,150 +0 0.04% 10,105
2022-10-26 2022-10-24 0.087 116,150 +0 0.04% 10,105
2022-10-25 2022-10-21 0.087 116,150 +0 0.04% 10,105
2022-10-24 2022-10-20 0.087 116,150 +0 0.04% 10,105
2022-10-21 2022-10-19 0.087 116,150 +0 0.04% 10,105
2022-10-20 2022-10-18 0.087 116,150 +0 0.04% 10,105
2022-10-19 2022-10-17 0.087 116,150 +0 0.04% 10,105
2022-10-18 2022-10-14 0.109 116,150 +0 0.04% 12,660
2022-10-17 2022-10-13 0.093 116,150 +0 0.04% 10,802
2022-10-14 2022-10-12 0.093 116,150 +0 0.04% 10,802
2022-10-13 2022-10-11 0.093 116,150 +0 0.04% 10,802
2022-10-12 2022-10-10 0.102 116,150 +0 0.04% 11,847
2022-10-11 2022-10-07 0.104 116,150 +0 0.04% 12,080
2022-10-10 2022-10-06 0.104 116,150 +0 0.04% 12,080
2022-10-07 2022-10-05 0.104 116,150 +0 0.04% 12,080
2022-10-06 2022-10-03 0.105 116,150 +0 0.04% 12,196
2022-10-05 2022-09-30 0.113 116,150 +0 0.04% 13,125
2022-10-03 2022-09-29 0.113 116,150 +0 0.04% 13,125
2022-09-30 2022-09-28 0.122 116,150 +0 0.04% 14,170
2022-09-29 2022-09-27 0.104 116,150 +0 0.04% 12,080
2022-09-28 2022-09-26 0.104 116,150 +0 0.04% 12,080
2022-09-27 2022-09-23 0.104 116,150 +0 0.04% 12,080
2022-09-26 2022-09-22 0.104 116,150 +0 0.04% 12,080
2022-09-23 2022-09-21 0.109 116,150 +0 0.04% 12,660
2022-09-22 2022-09-20 0.135 116,150 +0 0.04% 15,680
2022-09-21 2022-09-19 0.135 116,150 +0 0.04% 15,680
2022-09-20 2022-09-16 0.135 116,150 +0 0.04% 15,680
2022-09-19 2022-09-15 0.136 116,150 +0 0.04% 15,796
2022-09-16 2022-09-14 0.117 116,150 +0 0.04% 13,590
2022-09-15 2022-09-13 0.117 116,150 +0 0.04% 13,590
2022-09-14 2022-09-09 0.117 116,150 +0 0.04% 13,590
2022-09-13 2022-09-08 0.117 116,150 +0 0.04% 13,590
2022-09-09 2022-09-07 0.105 116,150 +0 0.04% 12,196
2022-09-08 2022-09-06 0.105 116,150 +0 0.04% 12,196
2022-09-07 2022-09-05 0.105 116,150 +0 0.04% 12,196
2022-09-06 2022-09-02 0.105 116,150 +0 0.04% 12,196
2022-09-05 2022-09-01 0.105 116,150 +0 0.04% 12,196
2022-09-02 2022-08-31 0.105 116,150 +0 0.04% 12,196
2022-09-01 2022-08-30 0.105 116,150 +0 0.04% 12,196
2022-08-31 2022-08-29 0.100 116,150 +0 0.04% 11,615
2022-08-30 2022-08-26 0.114 116,150 +0 0.04% 13,241
2022-08-29 2022-08-25 0.113 116,150 +0 0.04% 13,125
2022-08-26 2022-08-24 0.113 116,150 +0 0.04% 13,125
2022-08-25 2022-08-23 0.114 116,150 +0 0.04% 13,241
2022-08-24 2022-08-22 0.114 116,150 +0 0.04% 13,241
2022-08-23 2022-08-19 0.114 116,150 +0 0.04% 13,241
2022-08-22 2022-08-18 0.114 116,150 +0 0.04% 13,241
2022-08-19 2022-08-17 0.114 116,150 +0 0.04% 13,241
2022-08-18 2022-08-16 0.114 116,150 +0 0.04% 13,241
2022-08-17 2022-08-15 0.114 116,150 +0 0.04% 13,241
2022-08-16 2022-08-12 0.101 116,150 +0 0.04% 11,731
2022-08-15 2022-08-11 0.112 116,150 +0 0.04% 13,009
2022-08-12 2022-08-10 0.098 116,150 +0 0.04% 11,383
2022-08-11 2022-08-09 0.102 116,150 +0 0.04% 11,847
2022-08-10 2022-08-08 0.118 116,150 +0 0.04% 13,706
2022-08-09 2022-08-05 0.118 116,150 +0 0.04% 13,706
2022-08-08 2022-08-04 0.118 116,150 +0 0.04% 13,706
2022-08-05 2022-08-03 0.118 116,150 +0 0.04% 13,706
2022-08-04 2022-08-02 0.106 116,150 +0 0.04% 12,312
2022-08-03 2022-08-01 0.116 116,150 +0 0.04% 13,473
2022-08-02 2022-07-29 0.116 116,150 +0 0.04% 13,473
2022-08-01 2022-07-28 0.110 116,150 +0 0.04% 12,776
2022-07-29 2022-07-27 0.110 116,150 +0 0.04% 12,776
2022-07-28 2022-07-26 0.110 116,150 +0 0.04% 12,776
2022-07-27 2022-07-25 0.115 116,150 +0 0.04% 13,357
2022-07-26 2022-07-22 0.115 116,150 +0 0.04% 13,357
2022-07-25 2022-07-21 0.118 116,150 +0 0.04% 13,706
2022-07-22 2022-07-20 0.120 116,150 +0 0.04% 13,938
2022-07-21 2022-07-19 0.120 116,150 +0 0.04% 13,938
2022-07-20 2022-07-18 0.120 116,150 +0 0.04% 13,938
2022-07-19 2022-07-15 0.120 116,150 +0 0.04% 13,938
2022-07-18 2022-07-14 0.120 116,150 +0 0.04% 13,938
2022-07-15 2022-07-13 0.120 116,150 +0 0.04% 13,938
2022-07-14 2022-07-12 0.108 116,150 +0 0.04% 12,544
2022-07-13 2022-07-11 0.123 116,150 +0 0.04% 14,286
2022-07-12 2022-07-08 0.123 116,150 +0 0.04% 14,286
2022-07-11 2022-07-07 0.123 116,150 +0 0.04% 14,286
2022-07-08 2022-07-06 0.123 116,150 +0 0.04% 14,286
2022-07-07 2022-07-05 0.123 116,150 +0 0.04% 14,286
2022-07-06 2022-07-04 0.123 116,150 +0 0.04% 14,286
2022-07-05 2022-06-30 0.123 116,150 +0 0.04% 14,286
2022-07-04 2022-06-29 0.123 116,150 +0 0.04% 14,286
2022-06-30 2022-06-28 0.123 116,150 +0 0.04% 14,286
2022-06-29 2022-06-27 0.127 116,150 +0 0.04% 14,751
2022-06-28 2022-06-24 0.127 116,150 +0 0.04% 14,751
2022-06-27 2022-06-23 0.123 116,150 +0 0.04% 14,286
2022-06-24 2022-06-22 0.126 116,150 +0 0.04% 14,635
2022-06-23 2022-06-21 0.125 116,150 +0 0.04% 14,519
2022-06-22 2022-06-20 0.125 116,150 +0 0.04% 14,519
2022-06-21 2022-06-17 0.117 116,150 +0 0.04% 13,590
2022-06-20 2022-06-16 0.128 116,150 +0 0.04% 14,867
2022-06-17 2022-06-15 0.128 116,150 +0 0.04% 14,867
2022-06-16 2022-06-14 0.127 116,150 +0 0.04% 14,751
2022-06-15 2022-06-13 0.122 116,150 +0 0.04% 14,170
2022-06-14 2022-06-10 0.122 116,150 +0 0.04% 14,170
2022-06-13 2022-06-09 0.123 116,150 +0 0.04% 14,286
2022-06-10 2022-06-08 0.149 116,150 +0 0.04% 17,306
2022-06-09 2022-06-07 0.125 116,150 +0 0.04% 14,519
2022-06-08 2022-06-06 0.125 116,150 +0 0.04% 14,519
2022-06-07 2022-06-02 0.125 116,150 +0 0.04% 14,519
2022-06-06 2022-06-01 0.121 116,150 +0 0.04% 14,054
2022-06-02 2022-05-31 0.121 116,150 +0 0.04% 14,054
2022-06-01 2022-05-30 0.131 116,150 +0 0.04% 15,216
2022-05-31 2022-05-27 0.131 116,150 +0 0.04% 15,216
2022-05-30 2022-05-26 0.131 116,150 +0 0.04% 15,216
2022-05-27 2022-05-25 0.131 116,150 +0 0.04% 15,216
2022-05-26 2022-05-24 0.131 116,150 +0 0.04% 15,216
2022-05-25 2022-05-23 0.131 116,150 +0 0.04% 15,216
2022-05-24 2022-05-20 0.133 116,150 +0 0.04% 15,448
2022-05-23 2022-05-19 0.133 116,150 +0 0.04% 15,448
2022-05-20 2022-05-18 0.133 116,150 +0 0.04% 15,448
2022-05-19 2022-05-17 0.133 116,150 +0 0.04% 15,448
2022-05-18 2022-05-16 0.133 116,150 +0 0.04% 15,448
2022-05-17 2022-05-13 0.133 116,150 +0 0.04% 15,448
2022-05-16 2022-05-12 0.135 116,150 +0 0.04% 15,680
2022-05-13 2022-05-11 0.135 116,150 +0 0.04% 15,680
2022-05-12 2022-05-10 0.135 116,150 +0 0.04% 15,680
2022-05-11 2022-05-06 0.135 116,150 +0 0.04% 15,680
2022-05-10 2022-05-05 0.136 116,150 +0 0.04% 15,796
2022-05-06 2022-05-04 0.139 116,150 +0 0.04% 16,145
2022-05-05 2022-05-03 0.139 116,150 +0 0.04% 16,145
2022-05-04 2022-04-29 0.140 116,150 +0 0.04% 16,261
2022-05-03 2022-04-28 0.124 116,150 +0 0.04% 14,403
2022-04-29 2022-04-27 0.124 116,150 +0 0.04% 14,403
2022-04-28 2022-04-26 0.124 116,150 +0 0.04% 14,403
2022-04-27 2022-04-25 0.124 116,150 +0 0.04% 14,403
2022-04-26 2022-04-22 0.124 116,150 +0 0.04% 14,403
2022-04-25 2022-04-21 0.124 116,150 +0 0.04% 14,403
2022-04-22 2022-04-20 0.135 116,150 +0 0.04% 15,680
2022-04-21 2022-04-19 0.135 116,150 +0 0.04% 15,680
2022-04-20 2022-04-14 0.135 116,150 +0 0.04% 15,680
2022-04-19 2022-04-13 0.135 116,150 +0 0.04% 15,680
2022-04-14 2022-04-12 0.135 116,150 +0 0.04% 15,680
2022-04-13 2022-04-11 0.135 116,150 +0 0.04% 15,680
2022-04-12 2022-04-08 0.135 116,150 +0 0.04% 15,680
2022-04-11 2022-04-07 0.135 116,150 +0 0.04% 15,680
2022-04-08 2022-04-06 0.135 116,150 +0 0.04% 15,680
2022-04-07 2022-04-04 0.135 116,150 +0 0.04% 15,680
2022-04-06 2022-04-01 0.125 116,150 +0 0.04% 14,519
2022-04-04 2022-03-31 0.125 116,150 +0 0.04% 14,519
2022-04-01 2022-03-30 0.125 116,150 +0 0.04% 14,519
2022-03-31 2022-03-29 0.125 116,150 +0 0.04% 14,519
2022-03-30 2022-03-28 0.125 116,150 +0 0.04% 14,519
2022-03-29 2022-03-25 0.125 116,150 +0 0.04% 14,519
2022-03-28 2022-03-24 0.125 116,150 +0 0.04% 14,519
2022-03-25 2022-03-23 0.111 116,150 +0 0.04% 12,893
2022-03-24 2022-03-22 0.111 116,150 +0 0.04% 12,893
2022-03-23 2022-03-21 0.112 116,150 +0 0.04% 13,009
2022-03-22 2022-03-18 0.112 116,150 +0 0.04% 13,009
2022-03-21 2022-03-17 0.112 116,150 +0 0.04% 13,009
2022-03-18 2022-03-16 0.112 116,150 +0 0.04% 13,009
2022-03-17 2022-03-15 0.120 116,150 +0 0.04% 13,938
2022-03-16 2022-03-14 0.120 116,150 +0 0.04% 13,938
2022-03-15 2022-03-11 0.120 116,150 +0 0.04% 13,938
2022-03-14 2022-03-10 0.125 116,150 +0 0.04% 14,519
2022-03-11 2022-03-09 0.125 116,150 +0 0.04% 14,519
2022-03-10 2022-03-08 0.125 116,150 +0 0.04% 14,519
2022-03-09 2022-03-07 0.125 116,150 +0 0.04% 14,519
2022-03-08 2022-03-04 0.125 116,150 +0 0.04% 14,519
2022-03-07 2022-03-03 0.125 116,150 +0 0.04% 14,519
2022-03-04 2022-03-02 0.125 116,150 +0 0.04% 14,519
2022-03-03 2022-03-01 0.115 116,150 +0 0.04% 13,357
2022-03-02 2022-02-28 0.121 116,150 +0 0.04% 14,054
2022-03-01 2022-02-25 0.121 116,150 +0 0.04% 14,054
2022-02-28 2022-02-24 0.121 116,150 +0 0.04% 14,054
2022-02-25 2022-02-23 0.121 116,150 +0 0.04% 14,054
2022-02-24 2022-02-22 0.124 116,150 +0 0.04% 14,403
2022-02-23 2022-02-21 0.125 116,150 +0 0.04% 14,519
2022-02-22 2022-02-18 0.130 116,150 +0 0.04% 15,100
2022-02-21 2022-02-17 0.130 116,150 +0 0.04% 15,100
2022-02-18 2022-02-16 0.125 116,150 +0 0.04% 14,519
2022-02-17 2022-02-15 0.121 116,150 +0 0.04% 14,054
2022-02-16 2022-02-14 0.121 116,150 +0 0.04% 14,054
2022-02-15 2022-02-11 0.121 116,150 +0 0.04% 14,054
2022-02-14 2022-02-10 0.137 116,150 +0 0.04% 15,913
2022-02-11 2022-02-09 0.137 116,150 +0 0.04% 15,913
2022-02-10 2022-02-08 0.137 116,150 +0 0.04% 15,913
2022-02-09 2022-02-07 0.137 116,150 +0 0.04% 15,913
2022-02-08 2022-02-04 0.137 116,150 +0 0.04% 15,913
2022-02-07 2022-01-31 0.130 116,150 +0 0.04% 15,100
2022-02-04 2022-01-27 0.130 116,150 +0 0.04% 15,100
2022-01-28 2022-01-26 0.130 116,150 +0 0.04% 15,100
2022-01-27 2022-01-25 0.130 116,150 +0 0.04% 15,100
2022-01-26 2022-01-24 0.130 116,150 +0 0.04% 15,100
2022-01-25 2022-01-21 0.130 116,150 +0 0.04% 15,100
2022-01-24 2022-01-20 0.127 116,150 +0 0.04% 14,751
2022-01-21 2022-01-19 0.125 116,150 +0 0.04% 14,519
2022-01-20 2022-01-18 0.125 116,150 +0 0.04% 14,519
2022-01-19 2022-01-17 0.130 116,150 +0 0.04% 15,100
2022-01-18 2022-01-14 0.140 116,150 +0 0.04% 16,261
2022-01-17 2022-01-13 0.140 116,150 +0 0.04% 16,261
2022-01-14 2022-01-12 0.140 116,150 +0 0.04% 16,261
2022-01-13 2022-01-11 0.135 116,150 +0 0.04% 15,680
2022-01-12 2022-01-10 0.133 116,150 +0 0.04% 15,448
2022-01-11 2022-01-07 0.133 116,150 +0 0.04% 15,448
2022-01-10 2022-01-06 0.133 116,150 +0 0.04% 15,448
2022-01-07 2022-01-05 0.133 116,150 +0 0.04% 15,448
2022-01-06 2022-01-04 0.145 116,150 +0 0.04% 16,842
2022-01-05 2022-01-03 0.145 116,150 +0 0.04% 16,842
2022-01-04 2021-12-31 0.145 116,150 +0 0.04% 16,842
2022-01-03 2021-12-29 0.145 116,150 +0 0.04% 16,842
2021-12-30 2021-12-28 0.147 116,150 +0 0.04% 17,074
2021-12-29 2021-12-24 0.147 116,150 +0 0.04% 17,074
2021-12-28 2021-12-22 0.147 116,150 +0 0.04% 17,074
2021-12-23 2021-12-21 0.147 116,150 +0 0.04% 17,074
2021-12-22 2021-12-20 0.147 116,150 +0 0.04% 17,074
2021-12-21 2021-12-17 0.147 116,150 +0 0.04% 17,074
2021-12-20 2021-12-16 0.147 116,150 +0 0.04% 17,074
2021-12-17 2021-12-15 0.147 116,150 +0 0.04% 17,074
2021-12-16 2021-12-14 0.147 116,150 +0 0.04% 17,074
2021-12-15 2021-12-13 0.147 116,150 +0 0.04% 17,074
2021-12-14 2021-12-10 0.147 116,150 +0 0.04% 17,074
2021-12-13 2021-12-09 0.147 116,150 +0 0.04% 17,074
2021-12-10 2021-12-08 0.147 116,150 +0 0.04% 17,074
2021-12-09 2021-12-07 0.150 116,150 +0 0.04% 17,422
2021-12-08 2021-12-06 0.150 116,150 +0 0.04% 17,422
2021-12-07 2021-12-03 0.150 116,150 +0 0.04% 17,422
2021-12-06 2021-12-02 0.150 116,150 +0 0.04% 17,422
2021-12-03 2021-12-01 0.150 116,150 +0 0.04% 17,422
2021-12-02 2021-11-30 0.150 116,150 +0 0.04% 17,422
2021-12-01 2021-11-29 0.150 116,150 +0 0.04% 17,422
2021-11-30 2021-11-26 0.150 116,150 +0 0.04% 17,422
2021-11-29 2021-11-25 0.150 116,150 +0 0.04% 17,422
2021-11-26 2021-11-24 0.159 116,150 +0 0.04% 18,468
2021-11-25 2021-11-23 0.159 116,150 +0 0.04% 18,468
2021-11-24 2021-11-22 0.150 116,150 +0 0.04% 17,422
2021-11-23 2021-11-19 0.166 116,150 +0 0.04% 19,281
2021-11-22 2021-11-18 0.166 116,150 +0 0.04% 19,281
2021-11-19 2021-11-17 0.166 116,150 +0 0.04% 19,281
2021-11-18 2021-11-16 0.166 116,150 +0 0.04% 19,281
2021-11-17 2021-11-15 0.166 116,150 +0 0.04% 19,281
2021-11-16 2021-11-12 0.166 116,150 +0 0.04% 19,281
2021-11-15 2021-11-11 0.180 116,150 +0 0.04% 20,907
2021-11-12 2021-11-10 0.180 116,150 +0 0.04% 20,907
2021-11-11 2021-11-09 0.180 116,150 +0 0.04% 20,907
2021-11-10 2021-11-08 0.180 116,150 +0 0.04% 20,907
2021-11-09 2021-11-05 0.185 116,150 +0 0.04% 21,488
2021-11-08 2021-11-04 0.179 116,150 +0 0.04% 20,791
2021-11-05 2021-11-03 0.148 116,150 +0 0.04% 17,190
2021-11-04 2021-11-02 0.150 116,150 +0 0.04% 17,422
2021-11-03 2021-11-01 0.150 116,150 +0 0.04% 17,422
2021-11-02 2021-10-29 0.150 116,150 +0 0.04% 17,422
2021-11-01 2021-10-28 0.150 116,150 +0 0.04% 17,422
2021-10-29 2021-10-27 0.150 116,150 +0 0.04% 17,422
2021-10-28 2021-10-26 0.150 116,150 +0 0.04% 17,422
2021-10-27 2021-10-25 0.150 116,150 +0 0.04% 17,422
2021-10-26 2021-10-22 0.152 116,150 +0 0.04% 17,655
2021-10-25 2021-10-21 0.152 116,150 +0 0.04% 17,655
2021-10-22 2021-10-20 0.152 116,150 +0 0.04% 17,655
2021-10-21 2021-10-19 0.168 116,150 +0 0.04% 19,513
2021-10-20 2021-10-18 0.168 116,150 +0 0.04% 19,513
2021-10-19 2021-10-15 0.168 116,150 +0 0.04% 19,513
2021-10-18 2021-10-12 0.168 116,150 +0 0.04% 19,513
2021-10-15 2021-10-11 0.168 116,150 +0 0.04% 19,513
2021-10-12 2021-10-08 0.168 116,150 +0 0.04% 19,513
2021-10-11 2021-10-07 0.168 116,150 +0 0.04% 19,513
2021-10-08 2021-10-06 0.168 116,150 +0 0.04% 19,513
2021-10-07 2021-10-05 0.154 116,150 +0 0.04% 17,887
2021-10-06 2021-10-04 0.152 116,150 +0 0.04% 17,655
2021-10-05 2021-09-30 0.152 116,150 +0 0.04% 17,655
2021-10-04 2021-09-29 0.152 116,150 +0 0.04% 17,655
2021-09-30 2021-09-28 0.175 116,150 +0 0.04% 20,326
2021-09-29 2021-09-27 0.175 116,150 +0 0.04% 20,326
2021-09-28 2021-09-24 0.176 116,150 +0 0.04% 20,442
2021-09-27 2021-09-23 0.152 116,150 +0 0.04% 17,655
2021-09-24 2021-09-21 0.153 116,150 +0 0.04% 17,771
2021-09-23 2021-09-20 0.159 116,150 +0 0.04% 18,468
2021-09-21 2021-09-17 0.178 116,150 +0 0.04% 20,675
2021-09-20 2021-09-16 0.178 116,150 +0 0.04% 20,675
2021-09-17 2021-09-15 0.178 116,150 +0 0.04% 20,675
2021-09-16 2021-09-14 0.178 116,150 +0 0.04% 20,675
2021-09-15 2021-09-13 0.178 116,150 +0 0.04% 20,675
2021-09-14 2021-09-10 0.178 116,150 +0 0.04% 20,675
2021-09-13 2021-09-09 0.178 116,150 +0 0.04% 20,675
2021-09-10 2021-09-08 0.199 116,150 +0 0.04% 23,114
2021-09-09 2021-09-07 0.199 116,150 +0 0.04% 23,114
2021-09-08 2021-09-06 0.199 116,150 +0 0.04% 23,114
2021-09-07 2021-09-03 0.176 116,150 +0 0.04% 20,442
2021-09-06 2021-09-02 0.185 116,150 +0 0.04% 21,488
2021-09-03 2021-09-01 0.182 116,150 +0 0.04% 21,139
2021-09-02 2021-08-31 0.200 116,150 +0 0.04% 23,230
2021-09-01 2021-08-30 0.210 116,150 +0 0.04% 24,392
2021-08-31 2021-08-27 0.200 116,150 +0 0.04% 23,230
2021-08-30 2021-08-26 0.147 116,150 +0 0.04% 17,074
2021-08-27 2021-08-25 0.147 116,150 +0 0.04% 17,074
2021-08-26 2021-08-24 0.142 116,150 +0 0.04% 16,493
2021-08-25 2021-08-23 0.150 116,150 +0 0.04% 17,422
2021-08-24 2021-08-20 0.145 116,150 +0 0.04% 16,842
2021-08-23 2021-08-19 0.145 116,150 +0 0.04% 16,842
2021-08-20 2021-08-18 0.145 116,150 +0 0.04% 16,842
2021-08-19 2021-08-17 0.143 116,150 +0 0.04% 16,609
2021-08-18 2021-08-16 0.143 116,150 +0 0.04% 16,609
2021-08-17 2021-08-13 0.160 116,150 +0 0.04% 18,584
2021-08-16 2021-08-12 0.160 116,150 +0 0.04% 18,584
2021-08-13 2021-08-11 0.160 116,150 +0 0.04% 18,584
2021-08-12 2021-08-10 0.160 116,150 +0 0.04% 18,584
2021-08-11 2021-08-09 0.160 116,150 +0 0.04% 18,584
2021-08-10 2021-08-06 0.160 116,150 +0 0.04% 18,584
2021-08-09 2021-08-05 0.160 116,150 +0 0.04% 18,584
2021-08-06 2021-08-04 0.160 116,150 +0 0.04% 18,584
2021-08-05 2021-08-03 0.160 116,150 +0 0.04% 18,584
2021-08-04 2021-08-02 0.160 116,150 +0 0.04% 18,584
2021-08-03 2021-07-30 0.160 116,150 +0 0.04% 18,584
2021-08-02 2021-07-29 0.160 116,150 +0 0.04% 18,584
2021-07-30 2021-07-28 0.160 116,150 +0 0.04% 18,584
2021-07-29 2021-07-27 0.160 116,150 +0 0.04% 18,584
2021-07-28 2021-07-26 0.184 116,150 +0 0.04% 21,372
2021-07-27 2021-07-23 0.220 116,150 +0 0.04% 25,553
2021-07-26 2021-07-22 0.220 116,150 +0 0.04% 25,553
2021-07-23 2021-07-21 0.220 116,150 +0 0.04% 25,553
2021-07-22 2021-07-20 0.220 116,150 +0 0.04% 25,553
2021-07-21 2021-07-19 0.220 116,150 +0 0.04% 25,553
2021-07-20 2021-07-16 0.220 116,150 +0 0.04% 25,553
2021-07-19 2021-07-15 0.220 116,150 +0 0.04% 25,553
2021-07-16 2021-07-14 0.220 116,150 +0 0.04% 25,553
2021-07-15 2021-07-13 0.212 116,150 +0 0.04% 24,624
2021-07-14 2021-07-12 0.165 116,150 +0 0.04% 19,165
2021-07-13 2021-07-09 0.165 116,150 +0 0.04% 19,165
2021-07-12 2021-07-08 0.165 116,150 +0 0.04% 19,165
2021-07-09 2021-07-07 0.165 116,150 +0 0.04% 19,165
2021-07-08 2021-07-06 0.165 116,150 +0 0.04% 19,165
2021-07-07 2021-07-05 0.165 116,150 +0 0.04% 19,165
2021-07-06 2021-07-02 0.165 116,150 +0 0.04% 19,165
2021-07-05 2021-06-30 0.165 116,150 +0 0.04% 19,165
2021-07-02 2021-06-29 0.165 116,150 +0 0.04% 19,165
2021-06-30 2021-06-28 0.165 116,150 +0 0.04% 19,165
2021-06-29 2021-06-25 0.165 116,150 +0 0.04% 19,165
2021-06-28 2021-06-24 0.165 116,150 +0 0.04% 19,165
2021-06-25 2021-06-23 0.165 116,150 +0 0.04% 19,165
2021-06-24 2021-06-22 0.179 116,150 +0 0.04% 20,791
2021-06-23 2021-06-21 0.179 116,150 +0 0.04% 20,791
2021-06-22 2021-06-18 0.179 116,150 +0 0.04% 20,791
2021-06-21 2021-06-17 0.179 116,150 +0 0.04% 20,791
2021-06-18 2021-06-16 0.179 116,150 +0 0.04% 20,791
2021-06-17 2021-06-15 0.179 116,150 +0 0.04% 20,791
2021-06-16 2021-06-11 0.179 116,150 +0 0.04% 20,791
2021-06-15 2021-06-10 0.179 116,150 +0 0.04% 20,791
2021-06-11 2021-06-09 0.179 116,150 +0 0.04% 20,791
2021-06-10 2021-06-08 0.179 116,150 +0 0.04% 20,791
2021-06-09 2021-06-07 0.179 116,150 +0 0.04% 20,791
2021-06-08 2021-06-04 0.150 116,150 +0 0.04% 17,422
2021-06-07 2021-06-03 0.150 116,150 +0 0.04% 17,422
2021-06-04 2021-06-02 0.150 116,150 +0 0.04% 17,422
2021-06-03 2021-06-01 0.150 116,150 +0 0.04% 17,422
2021-06-02 2021-05-31 0.150 116,150 +0 0.04% 17,422
2021-06-01 2021-05-28 0.170 116,150 +0 0.04% 19,746
2021-05-31 2021-05-27 0.170 116,150 +0 0.04% 19,746
2021-05-28 2021-05-26 0.170 116,150 +0 0.04% 19,746
2021-05-27 2021-05-25 0.170 116,150 +0 0.04% 19,746
2021-05-26 2021-05-24 0.140 116,150 +0 0.04% 16,261
2021-05-25 2021-05-21 0.140 116,150 +0 0.04% 16,261
2021-05-24 2021-05-20 0.140 116,150 +0 0.04% 16,261
2021-05-21 2021-05-18 0.140 116,150 +0 0.04% 16,261
2021-05-20 2021-05-17 0.141 116,150 +0 0.04% 16,377
2021-05-18 2021-05-14 0.141 116,150 +0 0.04% 16,377
2021-05-17 2021-05-13 0.141 116,150 +0 0.04% 16,377
2021-05-14 2021-05-12 0.141 116,150 +0 0.04% 16,377
2021-05-13 2021-05-11 0.155 116,150 +0 0.04% 18,003
2021-05-12 2021-05-10 0.160 116,150 +0 0.04% 18,584
2021-05-11 2021-05-07 0.168 116,150 +0 0.04% 19,513
2021-05-10 2021-05-06 0.168 116,150 +0 0.04% 19,513
2021-05-07 2021-05-05 0.168 116,150 +0 0.04% 19,513
2021-05-06 2021-05-04 0.159 116,150 +0 0.04% 18,468
2021-05-05 2021-05-03 0.159 116,150 +0 0.04% 18,468
2021-05-04 2021-04-30 0.159 116,150 +0 0.04% 18,468
2021-05-03 2021-04-29 0.159 116,150 +0 0.04% 18,468
2021-04-30 2021-04-28 0.140 116,150 +0 0.04% 16,261
2021-04-29 2021-04-27 0.132 116,150 +0 0.04% 15,332
2021-04-28 2021-04-26 0.131 116,150 +0 0.04% 15,216
2021-04-27 2021-04-23 0.131 116,150 +0 0.04% 15,216
2021-04-26 2021-04-22 0.131 116,150 +0 0.04% 15,216
2021-04-23 2021-04-21 0.131 116,150 +0 0.04% 15,216
2021-04-22 2021-04-20 0.131 116,150 +0 0.04% 15,216
2021-04-21 2021-04-19 0.131 116,150 +0 0.04% 15,216
2021-04-20 2021-04-16 0.131 116,150 +0 0.04% 15,216
2021-04-19 2021-04-15 0.131 116,150 +0 0.04% 15,216
2021-04-16 2021-04-14 0.130 116,150 +0 0.04% 15,100
2021-04-15 2021-04-13 0.130 116,150 +0 0.04% 15,100
2021-04-14 2021-04-12 0.145 116,150 +0 0.04% 16,842
2021-04-13 2021-04-09 0.145 116,150 +0 0.04% 16,842
2021-04-12 2021-04-08 0.145 116,150 +0 0.04% 16,842
2021-04-09 2021-04-07 0.145 116,150 +0 0.04% 16,842
2021-04-08 2021-04-01 0.145 116,150 +0 0.04% 16,842
2021-04-07 2021-03-31 0.145 116,150 +0 0.04% 16,842
2021-04-01 2021-03-30 0.145 116,150 +0 0.04% 16,842
2021-03-31 2021-03-29 0.145 116,150 +0 0.04% 16,842
2021-03-30 2021-03-26 0.145 116,150 +0 0.04% 16,842
2021-03-29 2021-03-25 0.136 116,150 +0 0.04% 15,796
2021-03-26 2021-03-24 0.136 116,150 +0 0.04% 15,796
2021-03-25 2021-03-23 0.136 116,150 +0 0.04% 15,796
2021-03-24 2021-03-22 0.150 116,150 +0 0.04% 17,422
2021-03-23 2021-03-19 0.150 116,150 +0 0.04% 17,422
2021-03-22 2021-03-18 0.150 116,150 +0 0.04% 17,422
2021-03-19 2021-03-17 0.150 116,150 +0 0.04% 17,422
2021-03-18 2021-03-16 0.150 116,150 +0 0.04% 17,422
2021-03-17 2021-03-15 0.150 116,150 +0 0.04% 17,422
2021-03-16 2021-03-12 0.150 116,150 +0 0.04% 17,422
2021-03-15 2021-03-11 0.150 116,150 +0 0.04% 17,422
2021-03-12 2021-03-10 0.150 116,150 +0 0.04% 17,422
2021-03-11 2021-03-09 0.151 116,150 +0 0.04% 17,539
2021-03-10 2021-03-08 0.175 116,150 +0 0.04% 20,326
2021-03-09 2021-03-05 0.175 116,150 +0 0.04% 20,326
2021-03-08 2021-03-04 0.160 116,150 +0 0.04% 18,584
2021-03-05 2021-03-03 0.160 116,150 +0 0.04% 18,584
2021-03-04 2021-03-02 0.140 116,150 +0 0.04% 16,261
2021-03-03 2021-03-01 0.140 116,150 +0 0.04% 16,261
2021-03-02 2021-02-26 0.141 116,150 +0 0.04% 16,377
2021-03-01 2021-02-25 0.145 116,150 +0 0.04% 16,842
2021-02-26 2021-02-24 0.145 116,150 +0 0.04% 16,842
2021-02-25 2021-02-23 0.145 116,150 +0 0.04% 16,842
2021-02-24 2021-02-22 0.141 116,150 +0 0.04% 16,377
2021-02-23 2021-02-19 0.141 116,150 +0 0.04% 16,377
2021-02-22 2021-02-18 0.144 116,150 +0 0.04% 16,726
2021-02-19 2021-02-17 0.144 116,150 +0 0.04% 16,726
2021-02-18 2021-02-16 0.145 116,150 +0 0.04% 16,842
2021-02-17 2021-02-11 0.160 116,150 +0 0.04% 18,584
2021-02-16 2021-02-09 0.141 116,150 +0 0.04% 16,377
2021-02-10 2021-02-08 0.140 116,150 +0 0.04% 16,261
2021-02-09 2021-02-05 0.140 116,150 +0 0.04% 16,261
2021-02-08 2021-02-04 0.140 116,150 +0 0.04% 16,261
2021-02-05 2021-02-03 0.140 116,150 +0 0.04% 16,261
2021-02-04 2021-02-02 0.140 116,150 +0 0.04% 16,261
2021-02-03 2021-02-01 0.141 116,150 +0 0.04% 16,377
2021-02-02 2021-01-29 0.148 116,150 +0 0.04% 17,190
2021-02-01 2021-01-28 0.148 116,150 +0 0.04% 17,190
2021-01-29 2021-01-27 0.148 116,150 +0 0.04% 17,190
2021-01-28 2021-01-26 0.148 116,150 +0 0.04% 17,190
2021-01-27 2021-01-25 0.148 116,150 +0 0.04% 17,190
2021-01-26 2021-01-22 0.152 116,150 +0 0.04% 17,655
2021-01-25 2021-01-21 0.150 116,150 +0 0.04% 17,422
2021-01-22 2021-01-20 0.150 116,150 +0 0.04% 17,422
2021-01-21 2021-01-19 0.150 116,150 +0 0.04% 17,422
2021-01-20 2021-01-18 0.150 116,150 +0 0.04% 17,422
2021-01-19 2021-01-15 0.150 116,150 +0 0.04% 17,422
2021-01-18 2021-01-14 0.150 116,150 +0 0.04% 17,422
2021-01-15 2021-01-13 0.150 116,150 +0 0.04% 17,422
2021-01-14 2021-01-12 0.150 116,150 +0 0.04% 17,422
2021-01-13 2021-01-11 0.150 116,150 +0 0.04% 17,422
2021-01-12 2021-01-08 0.150 116,150 +0 0.04% 17,422
2021-01-11 2021-01-07 0.150 116,150 +0 0.04% 17,422
2021-01-08 2021-01-06 0.150 116,150 +0 0.04% 17,422
2021-01-07 2021-01-05 0.150 116,150 +0 0.04% 17,422
2021-01-06 2021-01-04 0.150 116,150 +0 0.04% 17,422
2021-01-05 2020-12-31 0.156 116,150 +0 0.04% 18,119
2021-01-04 2020-12-29 0.156 116,150 +0 0.04% 18,119
2020-12-30 2020-12-28 0.156 116,150 +0 0.04% 18,119
2020-12-29 2020-12-24 0.156 116,150 +0 0.04% 18,119
2020-12-28 2020-12-22 0.156 116,150 +0 0.04% 18,119
2020-12-23 2020-12-21 0.156 116,150 +0 0.04% 18,119
2020-12-22 2020-12-18 0.156 116,150 +0 0.04% 18,119
2020-12-21 2020-12-17 0.156 116,150 +0 0.04% 18,119
2020-12-18 2020-12-16 0.156 116,150 +0 0.04% 18,119
2020-12-17 2020-12-15 0.156 116,150 +0 0.04% 18,119
2020-12-16 2020-12-14 0.156 116,150 +0 0.04% 18,119
2020-12-15 2020-12-11 0.156 116,150 +0 0.04% 18,119
2020-12-14 2020-12-10 0.156 116,150 +0 0.04% 18,119
2020-12-11 2020-12-09 0.176 116,150 +0 0.04% 20,442
2020-12-10 2020-12-08 0.180 116,150 +0 0.04% 20,907
2020-12-09 2020-12-07 0.180 116,150 +0 0.04% 20,907
2020-12-08 2020-12-04 0.200 116,150 +0 0.04% 23,230
2020-12-07 2020-12-03 0.200 116,150 +0 0.04% 23,230
2020-12-04 2020-12-02 0.200 116,150 +0 0.04% 23,230
2020-12-03 2020-12-01 0.200 116,150 +0 0.04% 23,230
2020-12-02 2020-11-30 0.200 116,150 +0 0.04% 23,230
2020-12-01 2020-11-27 0.200 116,150 +0 0.04% 23,230
2020-11-30 2020-11-26 0.200 116,150 +0 0.04% 23,230
2020-11-27 2020-11-25 0.200 116,150 +0 0.04% 23,230
2020-11-26 2020-11-24 0.200 116,150 +0 0.04% 23,230
2020-11-25 2020-11-23 0.200 116,150 +0 0.04% 23,230
2020-11-24 2020-11-20 0.200 116,150 +0 0.04% 23,230
2020-11-23 2020-11-19 0.255 116,150 +0 0.04% 29,618
2020-11-20 2020-11-18 0.255 116,150 +0 0.04% 29,618
2020-11-19 2020-11-17 0.255 116,150 +0 0.04% 29,618
2020-11-18 2020-11-16 0.260 116,150 +0 0.04% 30,199
2020-11-17 2020-11-13 0.260 116,150 +0 0.04% 30,199
2020-11-16 2020-11-12 0.260 116,150 +0 0.04% 30,199
2020-11-13 2020-11-11 0.260 116,150 +0 0.04% 30,199
2020-11-12 2020-11-10 0.260 116,150 +0 0.04% 30,199
2020-11-11 2020-11-09 0.260 116,150 +0 0.04% 30,199
2020-11-10 2020-11-06 0.270 116,150 +0 0.04% 31,361
2020-11-09 2020-11-05 0.270 116,150 +0 0.04% 31,361
2020-11-06 2020-11-04 0.275 116,150 +0 0.04% 31,941
2020-11-05 2020-11-03 0.275 116,150 +0 0.04% 31,941
2020-11-04 2020-11-02 0.280 116,150 +0 0.04% 32,522
2020-11-03 2020-10-30 0.280 116,150 +0 0.04% 32,522
2020-11-02 2020-10-29 0.280 116,150 +0 0.04% 32,522
2020-10-30 2020-10-28 0.260 116,150 +0 0.04% 30,199
2020-10-29 2020-10-27 0.260 116,150 +0 0.04% 30,199
2020-10-28 2020-10-23 0.260 116,150 +0 0.04% 30,199
2020-10-27 2020-10-22 0.250 116,150 +0 0.04% 29,038
2020-10-23 2020-10-21 0.240 116,150 +0 0.04% 27,876
2020-10-22 2020-10-20 0.240 116,150 +0 0.04% 27,876
2020-10-21 2020-10-19 0.190 116,150 +0 0.04% 22,068
2020-10-20 2020-10-16 0.168 116,150 +0 0.04% 19,513
2020-10-19 2020-10-15 0.166 116,150 +0 0.04% 19,281
2020-10-16 2020-10-14 0.166 116,150 +0 0.04% 19,281
2020-10-15 2020-10-12 0.165 116,150 +0 0.04% 19,165
2020-10-14 2020-10-09 0.152 116,150 +0 0.04% 17,655
2020-10-12 2020-10-08 0.152 116,150 +0 0.04% 17,655
2020-10-09 2020-10-07 0.152 116,150 +0 0.04% 17,655
2020-10-08 2020-10-06 0.151 116,150 +0 0.04% 17,539
2020-10-07 2020-10-05 0.151 116,150 +0 0.04% 17,539
2020-10-06 2020-09-30 0.151 116,150 +0 0.04% 17,539
2020-10-05 2020-09-29 0.151 116,150 +0 0.04% 17,539
2020-09-30 2020-09-28 0.151 116,150 +0 0.04% 17,539
2020-09-29 2020-09-25 0.151 116,150 +0 0.04% 17,539
2020-09-28 2020-09-24 0.150 116,150 +0 0.04% 17,422
2020-09-25 2020-09-23 0.150 116,150 +0 0.04% 17,422
2020-09-24 2020-09-22 0.150 116,150 +0 0.04% 17,422
2020-09-23 2020-09-21 0.150 116,150 +0 0.04% 17,422
2020-09-22 2020-09-18 0.150 116,150 +0 0.04% 17,422
2020-09-21 2020-09-17 0.150 116,150 +0 0.04% 17,422
2020-09-18 2020-09-16 0.150 116,150 +0 0.04% 17,422
2020-09-17 2020-09-15 0.150 116,150 +0 0.04% 17,422
2020-09-16 2020-09-14 0.150 116,150 +0 0.04% 17,422
2020-09-15 2020-09-11 0.150 116,150 +0 0.04% 17,422
2020-09-14 2020-09-10 0.150 116,150 +0 0.04% 17,422
2020-09-11 2020-09-09 0.150 116,150 +0 0.04% 17,422
2020-09-10 2020-09-08 0.150 116,150 +0 0.04% 17,422
2020-09-09 2020-09-07 0.165 116,150 +0 0.04% 19,165
2020-09-08 2020-09-04 0.145 116,150 +0 0.04% 16,842
2020-09-07 2020-09-03 0.156 116,150 +0 0.04% 18,119
2020-09-04 2020-09-02 0.156 116,150 +0 0.04% 18,119
2020-09-03 2020-09-01 0.156 116,150 +0 0.04% 18,119
2020-09-02 2020-08-31 0.156 116,150 +0 0.04% 18,119
2020-09-01 2020-08-28 0.156 116,150 +0 0.04% 18,119
2020-08-31 2020-08-27 0.156 116,150 +0 0.04% 18,119
2020-08-28 2020-08-26 0.158 116,150 +0 0.04% 18,352
2020-08-27 2020-08-25 0.158 116,150 +0 0.04% 18,352
2020-08-26 2020-08-24 0.158 116,150 +0 0.04% 18,352
2020-08-25 2020-08-21 0.158 116,150 +0 0.04% 18,352
2020-08-24 2020-08-20 0.158 116,150 +0 0.04% 18,352
2020-08-21 2020-08-19 0.157 116,150 +0 0.04% 18,236
2020-08-20 2020-08-18 0.157 116,150 +0 0.04% 18,236
2020-08-19 2020-08-17 0.157 116,150 +0 0.04% 18,236
2020-08-18 2020-08-14 0.170 116,150 +0 0.04% 19,746
2020-08-17 2020-08-13 0.170 116,150 +0 0.04% 19,746
2020-08-14 2020-08-12 0.170 116,150 +0 0.04% 19,746
2020-08-13 2020-08-11 0.170 116,150 +0 0.04% 19,746
2020-08-12 2020-08-10 0.170 116,150 +0 0.04% 19,746
2020-08-11 2020-08-07 0.171 116,150 +0 0.04% 19,862
2020-08-10 2020-08-06 0.170 116,150 +0 0.04% 19,746
2020-08-07 2020-08-05 0.167 116,150 +0 0.04% 19,397
2020-08-06 2020-08-04 0.165 116,150 +0 0.04% 19,165
2020-08-05 2020-08-03 0.160 116,150 +0 0.04% 18,584
2020-08-04 2020-07-31 0.160 116,150 +0 0.04% 18,584
2020-08-03 2020-07-30 0.165 116,150 +0 0.04% 19,165
2020-07-31 2020-07-29 0.160 116,150 +0 0.04% 18,584
2020-07-30 2020-07-28 0.160 116,150 +0 0.04% 18,584
2020-07-29 2020-07-27 0.183 116,150 +0 0.04% 21,255
2020-07-28 2020-07-24 0.183 116,150 +0 0.04% 21,255
2020-07-27 2020-07-23 0.183 116,150 +0 0.04% 21,255
2020-07-24 2020-07-22 0.183 116,150 +0 0.04% 21,255
2020-07-23 2020-07-21 0.183 116,150 +0 0.04% 21,255
2020-07-22 2020-07-20 0.183 116,150 +0 0.04% 21,255
2020-07-21 2020-07-17 0.183 116,150 +0 0.04% 21,255
2020-07-20 2020-07-16 0.183 116,150 +0 0.04% 21,255
2020-07-17 2020-07-15 0.180 116,150 +0 0.04% 20,907
2020-07-16 2020-07-14 0.170 116,150 +0 0.04% 19,746
2020-07-15 2020-07-13 0.170 116,150 +0 0.04% 19,746
2020-07-14 2020-07-10 0.170 116,150 +0 0.04% 19,746
2020-07-13 2020-07-09 0.170 116,150 +0 0.04% 19,746
2020-07-10 2020-07-08 0.170 116,150 +0 0.04% 19,746
2020-07-09 2020-07-07 0.170 116,150 +0 0.04% 19,746
2020-07-08 2020-07-06 0.170 116,150 +0 0.04% 19,746
2020-07-07 2020-07-03 0.170 116,150 -24,000 0.04% 19,746
2020-06-01 2020-05-28 0.175 140,150 -12,000 0.04% 24,526
2015-12-29 2015-12-24 0.890 152,150 +152,000 0.05% 135,414
2015-09-01 2015-08-28 0.720 150 -156,000 0.00% 108
2015-08-12 2015-08-10 0.810 156,150 -16,000 0.05% 126,482
2015-08-03 2015-07-30 0.900 172,150 -4,000 0.06% 154,935
2015-07-23 2015-07-21 0.970 176,150 -4,000 0.06% 170,866
2015-07-16 2015-07-14 0.890 180,150 +56,000 0.06% 160,334
2015-07-15 2015-07-13 0.930 124,150 -8,000 0.04% 115,460
2015-07-14 2015-07-10 0.810 132,150 +132,000 0.04% 107,042
2015-07-13 2015-07-09 0.820 150 -100,000 0.00% 123
2015-07-10 2015-07-08 0.660 100,150 +8,000 0.03% 66,099
2015-07-06 2015-07-02 1.130 92,150 +24,000 0.03% 104,129
2015-07-03 2015-06-30 1.310 68,150 -4,000 0.02% 89,276
2015-07-02 2015-06-29 1.320 72,150 +4,000 0.02% 95,238
2015-06-30 2015-06-26 1.380 68,150 +56,000 0.02% 94,047
2015-06-29 2015-06-25 1.360 12,150 +12,000 0.00% 16,524
2015-06-26 2015-06-24 1.350 150 -36,000 0.00% 202
2015-06-25 2015-06-23 1.340 36,150 -64,000 0.01% 48,441
2015-06-24 2015-06-22 1.330 100,150 +16,000 0.03% 133,200
2015-06-22 2015-06-18 1.400 84,150 -16,000 0.03% 117,810
2015-06-16 2015-06-12 1.150 100,150 +4,000 0.03% 115,172
2015-06-15 2015-06-11 1.140 96,150 -4,000 0.03% 109,611
2015-06-11 2015-06-09 1.170 100,150 +8,000 0.03% 117,176
2015-06-10 2015-06-08 1.130 92,150 -8,000 0.03% 104,129
2015-06-09 2015-06-05 1.050 100,150 -12,000 0.03% 105,158
2015-06-08 2015-06-04 1.130 112,150 +28,000 0.04% 126,729
2015-06-05 2015-06-03 1.130 84,150 -28,000 0.03% 95,089
2015-06-03 2015-06-01 1.110 112,150 -16,000 0.04% 124,487
2015-06-02 2015-05-29 1.070 128,150 -4,000 0.04% 137,120
2015-06-01 2015-05-28 1.040 132,150 +56,000 0.04% 137,436
2015-05-29 2015-05-27 1.090 76,150 -56,000 0.02% 83,004
2015-05-26 2015-05-21 0.920 132,150 +4,000 0.04% 121,578
2015-05-21 2015-05-19 0.950 128,150 -4,000 0.04% 121,742
2015-05-15 2015-05-13 0.880 132,150 +4,000 0.04% 116,292
2015-05-14 2015-05-12 0.910 128,150 +20,000 0.04% 116,616
2015-05-13 2015-05-11 0.930 108,150 -44,000 0.04% 100,580
2015-05-04 2015-04-29 0.980 152,150 +108,000 0.05% 149,107
2015-04-30 2015-04-28 0.780 44,150 +44,000 0.01% 34,437
2015-04-09 2015-04-02 0.570 150 -136,000 0.00% 85
2015-03-12 2015-03-10 0.520 136,150 -68,000 0.04% 70,798
2015-02-16 2015-02-12 0.520 204,150 -4,000 0.07% 106,158
2015-02-03 2015-01-30 0.550 208,150 -4,000 0.07% 114,483
2015-02-02 2015-01-29 0.520 212,150 -20,000 0.07% 110,318
2015-01-28 2015-01-26 0.510 232,150 +20,000 0.08% 118,396
2015-01-22 2015-01-20 0.500 212,150 +12,000 0.07% 106,075
2015-01-21 2015-01-19 0.490 200,150 +48,000 0.07% 98,074
2015-01-07 2015-01-05 0.510 152,150 +20,000 0.05% 77,596
2015-01-05 2014-12-31 0.510 132,150 +8,000 0.04% 67,396
2014-12-19 2014-12-17 0.570 124,150 -4,000 0.04% 70,766
2014-12-11 2014-12-09 0.630 128,150 +60,000 0.04% 80,734
2014-12-10 2014-12-08 0.680 68,150 -32,000 0.02% 46,342
2014-12-09 2014-12-05 0.590 100,150 +12,000 0.03% 59,088
2014-12-03 2014-12-01 0.630 88,150 +56,000 0.03% 55,534
2014-12-02 2014-11-28 0.680 32,150 +32,000 0.01% 21,862
2014-11-27 2014-11-25 0.740 150 -52,000 0.00% 111
2014-11-26 2014-11-24 0.650 52,150 +8,000 0.02% 33,898
2014-11-24 2014-11-20 0.610 44,150 +20,000 0.01% 26,932
2014-11-21 2014-11-19 0.630 24,150 +24,000 0.01% 15,214
2014-11-11 2014-11-07 0.560 150 -116,000 0.00% 84
2014-10-14 2014-10-10 0.530 116,150 -4,000 0.04% 61,560
2014-10-07 2014-10-03 0.540 120,150 +4,000 0.04% 64,881
2014-10-06 2014-09-30 0.520 116,150 +4,000 0.04% 60,398
2014-09-29 2014-09-25 0.580 112,150 +12,000 0.04% 65,047
2014-09-26 2014-09-24 0.600 100,150 -8,000 0.03% 60,090
2014-09-25 2014-09-23 0.600 108,150 +8,000 0.04% 64,890
2014-09-23 2014-09-19 0.560 100,150 +24,000 0.03% 56,084
2014-09-22 2014-09-18 0.570 76,150 +8,000 0.03% 43,405
2014-09-19 2014-09-17 0.590 68,150 +8,000 0.02% 40,208
2014-09-17 2014-09-15 0.580 60,150 +4,000 0.02% 34,887
2014-09-16 2014-09-12 0.610 56,150 -12,000 0.02% 34,252
2014-09-15 2014-09-11 0.710 68,150 +4,000 0.02% 48,386
2014-09-08 2014-09-04 0.530 64,150 +8,000 0.02% 34,000
2014-09-04 2014-09-02 0.530 56,150 +32,000 0.02% 29,760
2014-09-02 2014-08-29 0.500 24,150 +16,000 0.01% 12,075
2014-08-28 2014-08-26 0.560 8,150 +8,000 0.00% 4,564
2014-08-11 2014-08-07 0.490 150 -64,000 0.00% 74
2014-07-29 2014-07-25 0.485 64,150 -24,000 0.02% 31,113
2014-07-07 2014-07-03 0.440 88,150 +80,000 0.03% 38,786
2014-07-04 2014-07-02 0.440 8,150 +8,000 0.00% 3,586
2014-06-11 2014-06-09 0.415 150 -156,000 0.00% 62
2014-06-09 2014-06-05 0.415 156,150 -12,000 0.05% 64,802
2014-05-29 2014-05-27 0.440 168,150 -4,000 0.06% 73,986
2014-04-25 2014-04-23 0.440 172,150 +12,000 0.06% 75,746
2014-04-16 2014-04-14 0.470 160,150 +12,000 0.05% 75,270
2014-04-15 2014-04-11 0.470 148,150 -12,000 0.05% 69,630
2014-04-11 2014-04-09 0.475 160,150 +8,000 0.05% 76,071
2014-04-09 2014-04-07 0.520 152,150 -28,000 0.05% 79,118
2014-04-08 2014-04-04 0.490 180,150 +4,000 0.06% 88,274
2014-04-04 2014-04-02 0.440 176,150 -4,000 0.06% 77,506
2014-02-14 2014-02-12 0.500 180,150 -4,000 0.06% 90,075
2014-02-12 2014-02-10 0.445 184,150 +12,000 0.06% 81,947
2014-02-11 2014-02-07 0.430 172,150 +20,000 0.06% 74,024
2014-02-07 2014-02-05 0.380 152,150 +12,000 0.05% 57,817
2014-01-29 2014-01-27 0.395 140,150 +28,000 0.05% 55,359
2014-01-27 2014-01-23 0.435 112,150 -40,000 0.04% 48,785
2014-01-24 2014-01-22 0.435 152,150 +8,000 0.05% 66,185
2014-01-22 2014-01-20 0.430 144,150 -4,000 0.05% 61,984
2014-01-14 2014-01-10 0.425 148,150 -4,000 0.05% 62,964
2014-01-13 2014-01-09 0.425 152,150 +24,000 0.05% 64,664
2014-01-10 2014-01-08 0.435 128,150 -4,000 0.04% 55,745
2014-01-09 2014-01-07 0.440 132,150 -20,000 0.04% 58,146
2014-01-03 2013-12-31 0.430 152,150 +12,000 0.05% 65,424
2014-01-02 2013-12-27 0.425 140,150 +52,000 0.05% 59,564
2013-12-30 2013-12-24 0.435 88,150 -44,000 0.03% 38,345
2013-12-19 2013-12-17 0.500 132,150 +132,000 0.04% 66,075
2008-02-18 2008-02-14 0.480 150 +150 0.00% 72
2007-06-26 2007-06-22 0.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top