History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 138,582 +0 0.04% 13,858
2025-10-13 2025-10-09 0.100 138,582 +0 0.04% 13,858
2025-10-10 2025-10-08 0.100 138,582 +0 0.04% 13,858
2025-10-09 2025-10-06 0.100 138,582 +0 0.04% 13,858
2025-10-08 2025-10-03 0.100 138,582 +0 0.04% 13,858
2025-10-06 2025-10-02 0.100 138,582 +0 0.04% 13,858
2025-10-03 2025-09-30 0.100 138,582 +0 0.04% 13,858
2025-10-02 2025-09-29 0.100 138,582 +0 0.04% 13,858
2025-09-30 2025-09-26 0.100 138,582 +0 0.04% 13,858
2025-09-29 2025-09-25 0.100 138,582 +0 0.04% 13,858
2025-09-26 2025-09-24 0.100 138,582 +0 0.04% 13,858
2025-09-25 2025-09-23 0.100 138,582 +0 0.04% 13,858
2025-09-24 2025-09-22 0.100 138,582 +0 0.04% 13,858
2025-09-23 2025-09-19 0.100 138,582 +0 0.04% 13,858
2025-09-22 2025-09-18 0.100 138,582 +0 0.04% 13,858
2025-09-19 2025-09-17 0.100 138,582 +0 0.04% 13,858
2025-09-18 2025-09-16 0.095 138,582 +0 0.04% 13,165
2025-09-17 2025-09-15 0.095 138,582 +0 0.04% 13,165
2025-09-16 2025-09-12 0.103 138,582 +0 0.04% 14,274
2025-09-15 2025-09-11 0.103 138,582 +0 0.04% 14,274
2025-09-12 2025-09-10 0.088 138,582 +0 0.04% 12,195
2025-09-11 2025-09-09 0.100 138,582 +0 0.04% 13,858
2025-09-10 2025-09-08 0.086 138,582 +0 0.04% 11,918
2025-09-09 2025-09-05 0.100 138,582 +0 0.04% 13,858
2025-09-08 2025-09-04 0.100 138,582 +0 0.04% 13,858
2025-09-05 2025-09-03 0.095 138,582 +0 0.04% 13,165
2025-09-04 2025-09-02 0.095 138,582 +0 0.04% 13,165
2025-09-03 2025-09-01 0.095 138,582 +0 0.04% 13,165
2025-09-02 2025-08-29 0.100 138,582 +0 0.04% 13,858
2025-09-01 2025-08-28 0.101 138,582 +0 0.04% 13,997
2025-08-29 2025-08-27 0.102 138,582 +0 0.04% 14,135
2025-08-28 2025-08-26 0.114 138,582 +0 0.04% 15,798
2025-08-27 2025-08-25 0.125 138,582 +0 0.04% 17,323
2025-08-26 2025-08-22 0.125 138,582 +0 0.04% 17,323
2025-08-25 2025-08-21 0.125 138,582 +0 0.04% 17,323
2025-08-22 2025-08-20 0.125 138,582 +0 0.04% 17,323
2025-08-21 2025-08-19 0.125 138,582 +0 0.04% 17,323
2025-08-20 2025-08-18 0.113 138,582 +0 0.04% 15,660
2025-08-19 2025-08-15 0.113 138,582 +0 0.04% 15,660
2025-08-18 2025-08-14 0.113 138,582 +0 0.04% 15,660
2025-08-15 2025-08-13 0.113 138,582 +0 0.04% 15,660
2025-08-14 2025-08-12 0.134 138,582 +0 0.04% 18,570
2025-08-13 2025-08-11 0.108 138,582 +0 0.04% 14,967
2025-08-12 2025-08-08 0.108 138,582 +0 0.04% 14,967
2025-08-11 2025-08-07 0.125 138,582 +0 0.04% 17,323
2025-08-08 2025-08-06 0.125 138,582 +0 0.04% 17,323
2025-08-07 2025-08-05 0.125 138,582 +0 0.04% 17,323
2025-08-06 2025-08-04 0.125 138,582 +0 0.04% 17,323
2025-08-05 2025-08-01 0.125 138,582 +0 0.04% 17,323
2025-08-04 2025-07-31 0.125 138,582 +0 0.04% 17,323
2025-08-01 2025-07-30 0.125 138,582 +0 0.04% 17,323
2025-07-31 2025-07-29 0.125 138,582 +0 0.04% 17,323
2025-07-30 2025-07-28 0.125 138,582 +0 0.04% 17,323
2025-07-29 2025-07-25 0.125 138,582 +0 0.04% 17,323
2025-07-28 2025-07-24 0.125 138,582 +0 0.04% 17,323
2025-07-25 2025-07-23 0.125 138,582 +0 0.04% 17,323
2025-07-24 2025-07-22 0.125 138,582 +0 0.04% 17,323
2025-07-23 2025-07-21 0.125 138,582 +0 0.04% 17,323
2025-07-22 2025-07-18 0.125 138,582 +0 0.04% 17,323
2025-07-21 2025-07-17 0.125 138,582 +0 0.04% 17,323
2025-07-18 2025-07-16 0.125 138,582 +0 0.04% 17,323
2025-07-17 2025-07-15 0.131 138,582 +0 0.04% 18,154
2025-07-16 2025-07-14 0.131 138,582 +0 0.04% 18,154
2025-07-15 2025-07-11 0.131 138,582 +0 0.04% 18,154
2025-07-14 2025-07-10 0.131 138,582 +0 0.04% 18,154
2025-07-11 2025-07-09 0.131 138,582 +0 0.04% 18,154
2025-07-10 2025-07-08 0.131 138,582 +0 0.04% 18,154
2025-07-09 2025-07-07 0.124 138,582 +0 0.04% 17,184
2025-07-08 2025-07-04 0.119 138,582 +0 0.04% 16,491
2025-07-07 2025-07-03 0.119 138,582 +0 0.04% 16,491
2025-07-04 2025-07-02 0.125 138,582 +0 0.04% 17,323
2025-07-03 2025-06-30 0.125 138,582 +0 0.04% 17,323
2025-07-02 2025-06-27 0.125 138,582 +0 0.04% 17,323
2025-06-30 2025-06-26 0.125 138,582 +0 0.04% 17,323
2025-06-27 2025-06-25 0.125 138,582 +0 0.04% 17,323
2025-06-26 2025-06-24 0.125 138,582 +0 0.04% 17,323
2025-06-25 2025-06-23 0.126 138,582 +0 0.04% 17,461
2025-06-24 2025-06-20 0.126 138,582 +0 0.04% 17,461
2025-06-23 2025-06-19 0.126 138,582 +0 0.04% 17,461
2025-06-20 2025-06-18 0.130 138,582 +0 0.04% 18,016
2025-06-19 2025-06-17 0.130 138,582 +0 0.04% 18,016
2025-06-18 2025-06-16 0.130 138,582 +0 0.04% 18,016
2025-06-17 2025-06-13 0.130 138,582 +0 0.04% 18,016
2025-06-16 2025-06-12 0.130 138,582 +0 0.04% 18,016
2025-06-13 2025-06-11 0.130 138,582 +0 0.04% 18,016
2025-06-12 2025-06-10 0.121 138,582 +0 0.04% 16,768
2025-06-11 2025-06-09 0.121 138,582 +0 0.04% 16,768
2025-06-10 2025-06-06 0.125 138,582 +0 0.04% 17,323
2025-06-09 2025-06-05 0.125 138,582 +0 0.04% 17,323
2025-06-06 2025-06-04 0.125 138,582 +0 0.04% 17,323
2025-06-05 2025-06-03 0.125 138,582 +0 0.04% 17,323
2025-06-04 2025-06-02 0.125 138,582 +0 0.04% 17,323
2025-06-03 2025-05-30 0.125 138,582 +0 0.04% 17,323
2025-06-02 2025-05-29 0.125 138,582 +0 0.04% 17,323
2025-05-30 2025-05-28 0.125 138,582 +0 0.04% 17,323
2025-05-29 2025-05-27 0.125 138,582 +0 0.04% 17,323
2025-05-28 2025-05-26 0.125 138,582 +0 0.04% 17,323
2025-05-27 2025-05-23 0.125 138,582 +0 0.04% 17,323
2025-05-26 2025-05-22 0.125 138,582 +0 0.04% 17,323
2025-05-23 2025-05-21 0.125 138,582 +0 0.04% 17,323
2025-05-22 2025-05-20 0.125 138,582 +0 0.04% 17,323
2025-05-21 2025-05-19 0.125 138,582 +0 0.04% 17,323
2025-05-20 2025-05-16 0.125 138,582 +0 0.04% 17,323
2025-05-19 2025-05-15 0.125 138,582 +0 0.04% 17,323
2025-05-16 2025-05-14 0.125 138,582 +0 0.04% 17,323
2025-05-15 2025-05-13 0.125 138,582 +0 0.04% 17,323
2025-05-14 2025-05-12 0.125 138,582 +0 0.04% 17,323
2025-05-13 2025-05-09 0.109 138,582 +0 0.04% 15,105
2025-05-12 2025-05-08 0.130 138,582 +0 0.04% 18,016
2025-05-09 2025-05-07 0.130 138,582 +0 0.04% 18,016
2025-05-08 2025-05-06 0.130 138,582 +0 0.04% 18,016
2025-05-07 2025-05-02 0.130 138,582 +0 0.04% 18,016
2025-05-06 2025-04-30 0.130 138,582 +0 0.04% 18,016
2025-05-02 2025-04-29 0.130 138,582 +0 0.04% 18,016
2025-04-30 2025-04-28 0.131 138,582 +0 0.04% 18,154
2025-04-29 2025-04-25 0.131 138,582 +0 0.04% 18,154
2025-04-28 2025-04-24 0.131 138,582 +0 0.04% 18,154
2025-04-25 2025-04-23 0.131 138,582 +0 0.04% 18,154
2025-04-24 2025-04-22 0.131 138,582 +0 0.04% 18,154
2025-04-23 2025-04-17 0.131 138,582 +0 0.04% 18,154
2025-04-22 2025-04-16 0.108 138,582 +0 0.04% 14,967
2025-04-17 2025-04-15 0.108 138,582 +0 0.04% 14,967
2025-04-16 2025-04-14 0.108 138,582 +0 0.04% 14,967
2025-04-15 2025-04-11 0.117 138,582 +0 0.04% 16,214
2025-04-14 2025-04-10 0.118 138,582 +0 0.04% 16,353
2025-04-11 2025-04-09 0.095 138,582 +0 0.04% 13,165
2025-04-10 2025-04-08 0.095 138,582 +0 0.04% 13,165
2025-04-09 2025-04-07 0.085 138,582 +0 0.04% 11,779
2025-04-08 2025-04-03 0.100 138,582 +0 0.04% 13,858
2025-04-07 2025-04-02 0.100 138,582 +0 0.04% 13,858
2025-04-03 2025-04-01 0.120 138,582 +0 0.04% 16,630
2025-04-02 2025-03-31 0.120 138,582 +0 0.04% 16,630
2025-04-01 2025-03-28 0.120 138,582 +0 0.04% 16,630
2025-03-31 2025-03-27 0.120 138,582 +0 0.04% 16,630
2025-03-28 2025-03-26 0.120 138,582 +0 0.04% 16,630
2025-03-27 2025-03-25 0.120 138,582 +0 0.04% 16,630
2025-03-26 2025-03-24 0.120 138,582 +0 0.04% 16,630
2025-03-25 2025-03-21 0.120 138,582 +0 0.04% 16,630
2025-03-24 2025-03-20 0.120 138,582 +0 0.04% 16,630
2025-03-21 2025-03-19 0.105 138,582 +0 0.04% 14,551
2025-03-20 2025-03-18 0.125 138,582 +0 0.04% 17,323
2025-03-19 2025-03-17 0.125 138,582 +0 0.04% 17,323
2025-03-18 2025-03-14 0.125 138,582 +0 0.04% 17,323
2025-03-17 2025-03-13 0.125 138,582 +0 0.04% 17,323
2025-03-14 2025-03-12 0.125 138,582 +0 0.04% 17,323
2025-03-13 2025-03-11 0.125 138,582 +0 0.04% 17,323
2025-03-12 2025-03-10 0.125 138,582 +0 0.04% 17,323
2025-03-11 2025-03-07 0.125 138,582 +0 0.04% 17,323
2025-03-10 2025-03-06 0.125 138,582 +0 0.04% 17,323
2025-03-07 2025-03-05 0.125 138,582 +0 0.04% 17,323
2025-03-06 2025-03-04 0.125 138,582 +0 0.04% 17,323
2025-03-05 2025-03-03 0.128 138,582 +0 0.04% 17,738
2025-03-04 2025-02-28 0.128 138,582 +0 0.04% 17,738
2025-03-03 2025-02-27 0.128 138,582 +0 0.04% 17,738
2025-02-28 2025-02-26 0.128 138,582 +0 0.04% 17,738
2025-02-27 2025-02-25 0.128 138,582 +0 0.04% 17,738
2025-02-26 2025-02-24 0.128 138,582 +0 0.04% 17,738
2025-02-25 2025-02-21 0.128 138,582 +0 0.04% 17,738
2025-02-24 2025-02-20 0.128 138,582 +0 0.04% 17,738
2025-02-21 2025-02-19 0.128 138,582 +0 0.04% 17,738
2025-02-20 2025-02-18 0.120 138,582 +0 0.04% 16,630
2025-02-19 2025-02-17 0.120 138,582 +0 0.04% 16,630
2025-02-18 2025-02-14 0.165 138,582 +0 0.04% 22,866
2025-02-17 2025-02-13 0.150 138,582 +0 0.04% 20,787
2025-02-14 2025-02-12 0.130 138,582 +0 0.04% 18,016
2025-02-13 2025-02-11 0.097 138,582 +0 0.04% 13,442
2025-02-12 2025-02-10 0.097 138,582 +0 0.04% 13,442
2025-02-11 2025-02-07 0.125 138,582 +0 0.04% 17,323
2025-02-10 2025-02-06 0.125 138,582 +0 0.04% 17,323
2025-02-07 2025-02-05 0.125 138,582 +0 0.04% 17,323
2025-02-06 2025-02-04 0.125 138,582 +0 0.04% 17,323
2025-02-05 2025-02-03 0.125 138,582 +0 0.04% 17,323
2025-02-04 2025-01-28 0.125 138,582 +0 0.04% 17,323
2025-02-03 2025-01-24 0.116 138,582 +0 0.04% 16,076
2025-01-27 2025-01-23 0.125 138,582 +0 0.04% 17,323
2025-01-24 2025-01-22 0.125 138,582 +0 0.04% 17,323
2025-01-23 2025-01-21 0.125 138,582 +0 0.04% 17,323
2025-01-22 2025-01-20 0.125 138,582 +0 0.04% 17,323
2025-01-21 2025-01-17 0.119 138,582 +0 0.04% 16,491
2025-01-20 2025-01-16 0.124 138,582 +0 0.04% 17,184
2025-01-17 2025-01-15 0.124 138,582 +0 0.04% 17,184
2025-01-16 2025-01-14 0.125 138,582 +0 0.04% 17,323
2025-01-15 2025-01-13 0.125 138,582 +0 0.04% 17,323
2025-01-14 2025-01-10 0.125 138,582 +0 0.04% 17,323
2025-01-13 2025-01-09 0.125 138,582 +0 0.04% 17,323
2025-01-10 2025-01-08 0.125 138,582 +0 0.04% 17,323
2025-01-09 2025-01-07 0.125 138,582 +0 0.04% 17,323
2025-01-08 2025-01-06 0.125 138,582 +0 0.04% 17,323
2025-01-07 2025-01-03 0.125 138,582 +0 0.04% 17,323
2025-01-06 2025-01-02 0.125 138,582 +0 0.04% 17,323
2025-01-03 2024-12-31 0.125 138,582 +0 0.04% 17,323
2025-01-02 2024-12-27 0.125 138,582 +0 0.04% 17,323
2024-12-30 2024-12-24 0.125 138,582 +0 0.04% 17,323
2024-12-27 2024-12-20 0.125 138,582 +0 0.04% 17,323
2024-12-23 2024-12-19 0.100 138,582 +0 0.04% 13,858
2024-12-20 2024-12-18 0.100 138,582 +0 0.04% 13,858
2024-12-19 2024-12-17 0.100 138,582 +0 0.04% 13,858
2024-12-18 2024-12-16 0.097 138,582 +0 0.04% 13,442
2024-12-17 2024-12-13 0.097 138,582 +0 0.04% 13,442
2024-12-16 2024-12-12 0.097 138,582 +0 0.04% 13,442
2024-12-13 2024-12-11 0.097 138,582 +0 0.04% 13,442
2024-12-12 2024-12-10 0.097 138,582 +0 0.04% 13,442
2024-12-11 2024-12-09 0.097 138,582 +0 0.04% 13,442
2024-12-10 2024-12-06 0.097 138,582 +0 0.04% 13,442
2024-12-09 2024-12-05 0.097 138,582 +0 0.04% 13,442
2024-12-06 2024-12-04 0.120 138,582 +0 0.04% 16,630
2024-12-05 2024-12-03 0.120 138,582 +0 0.04% 16,630
2024-12-04 2024-12-02 0.120 138,582 +0 0.04% 16,630
2024-12-03 2024-11-29 0.120 138,582 +0 0.04% 16,630
2024-12-02 2024-11-28 0.124 138,582 +0 0.04% 17,184
2024-11-29 2024-11-27 0.124 138,582 +0 0.04% 17,184
2024-11-28 2024-11-26 0.124 138,582 +0 0.04% 17,184
2024-11-27 2024-11-25 0.098 138,582 +0 0.04% 13,581
2024-11-26 2024-11-22 0.098 138,582 +0 0.04% 13,581
2024-11-25 2024-11-21 0.097 138,582 +0 0.04% 13,442
2024-11-22 2024-11-20 0.120 138,582 +0 0.04% 16,630
2024-11-21 2024-11-19 0.123 138,582 +0 0.04% 17,046
2024-11-20 2024-11-18 0.125 138,582 +0 0.04% 17,323
2024-11-19 2024-11-15 0.125 138,582 +0 0.04% 17,323
2024-11-18 2024-11-14 0.125 138,582 +0 0.04% 17,323
2024-11-15 2024-11-13 0.125 138,582 +0 0.04% 17,323
2024-11-14 2024-11-12 0.125 138,582 +0 0.04% 17,323
2024-11-13 2024-11-11 0.125 138,582 +0 0.04% 17,323
2024-11-12 2024-11-08 0.125 138,582 +0 0.04% 17,323
2024-11-11 2024-11-07 0.125 138,582 +0 0.04% 17,323
2024-11-08 2024-11-06 0.125 138,582 +0 0.04% 17,323
2024-11-07 2024-11-05 0.125 138,582 +0 0.04% 17,323
2024-11-06 2024-11-04 0.125 138,582 +0 0.04% 17,323
2024-11-05 2024-11-01 0.125 138,582 +0 0.04% 17,323
2024-11-04 2024-10-31 0.125 138,582 +0 0.04% 17,323
2024-11-01 2024-10-30 0.125 138,582 +0 0.04% 17,323
2024-10-31 2024-10-29 0.125 138,582 +0 0.04% 17,323
2024-10-30 2024-10-28 0.125 138,582 +0 0.04% 17,323
2024-10-29 2024-10-25 0.125 138,582 +0 0.04% 17,323
2024-10-28 2024-10-24 0.125 138,582 +0 0.04% 17,323
2024-10-25 2024-10-23 0.125 138,582 +0 0.04% 17,323
2024-10-24 2024-10-22 0.125 138,582 +0 0.04% 17,323
2024-10-23 2024-10-21 0.125 138,582 +0 0.04% 17,323
2024-10-22 2024-10-18 0.125 138,582 +0 0.04% 17,323
2024-10-21 2024-10-17 0.125 138,582 +0 0.04% 17,323
2024-10-18 2024-10-16 0.125 138,582 +0 0.04% 17,323
2024-10-17 2024-10-15 0.124 138,582 +0 0.04% 17,184
2024-10-16 2024-10-14 0.125 138,582 +0 0.04% 17,323
2024-10-15 2024-10-10 0.125 138,582 +0 0.04% 17,323
2024-10-14 2024-10-09 0.126 138,582 +0 0.04% 17,461
2024-10-10 2024-10-08 0.126 138,582 +0 0.04% 17,461
2024-10-09 2024-10-07 0.126 138,582 +0 0.04% 17,461
2024-10-08 2024-10-04 0.125 138,582 +0 0.04% 17,323
2024-10-07 2024-10-03 0.125 138,582 +0 0.04% 17,323
2024-10-04 2024-10-02 0.126 138,582 +0 0.04% 17,461
2024-10-03 2024-09-30 0.126 138,582 +0 0.04% 17,461
2024-10-02 2024-09-27 0.126 138,582 +0 0.04% 17,461
2024-09-30 2024-09-26 0.126 138,582 +0 0.04% 17,461
2024-09-27 2024-09-25 0.126 138,582 +0 0.04% 17,461
2024-09-26 2024-09-24 0.126 138,582 +0 0.04% 17,461
2024-09-25 2024-09-23 0.126 138,582 +0 0.04% 17,461
2024-09-24 2024-09-20 0.126 138,582 +0 0.04% 17,461
2024-09-23 2024-09-19 0.126 138,582 +0 0.04% 17,461
2024-09-20 2024-09-17 0.126 138,582 +0 0.04% 17,461
2024-09-19 2024-09-16 0.126 138,582 +0 0.04% 17,461
2024-09-17 2024-09-13 0.126 138,582 +0 0.04% 17,461
2024-09-16 2024-09-12 0.127 138,582 +0 0.04% 17,600
2024-09-13 2024-09-11 0.127 138,582 +0 0.04% 17,600
2024-09-12 2024-09-10 0.127 138,582 +0 0.04% 17,600
2024-09-11 2024-09-09 0.127 138,582 +0 0.04% 17,600
2024-09-10 2024-09-05 0.127 138,582 +0 0.04% 17,600
2024-09-09 2024-09-04 0.127 138,582 +0 0.04% 17,600
2024-09-05 2024-09-03 0.127 138,582 +0 0.04% 17,600
2024-09-04 2024-09-02 0.128 138,582 +0 0.04% 17,738
2024-09-03 2024-08-30 0.128 138,582 +0 0.04% 17,738
2024-09-02 2024-08-29 0.128 138,582 +0 0.04% 17,738
2024-08-30 2024-08-28 0.128 138,582 +0 0.04% 17,738
2024-08-29 2024-08-27 0.128 138,582 +0 0.04% 17,738
2024-08-28 2024-08-26 0.128 138,582 +0 0.04% 17,738
2024-08-27 2024-08-23 0.128 138,582 +0 0.04% 17,738
2024-08-26 2024-08-22 0.129 138,582 +0 0.04% 17,877
2024-08-23 2024-08-21 0.129 138,582 +0 0.04% 17,877
2024-08-22 2024-08-20 0.129 138,582 +0 0.04% 17,877
2024-08-21 2024-08-19 0.129 138,582 +0 0.04% 17,877
2024-08-20 2024-08-16 0.129 138,582 +0 0.04% 17,877
2024-08-19 2024-08-15 0.129 138,582 +0 0.04% 17,877
2024-08-16 2024-08-14 0.129 138,582 +0 0.04% 17,877
2024-08-15 2024-08-13 0.129 138,582 +0 0.04% 17,877
2024-08-14 2024-08-12 0.129 138,582 +0 0.04% 17,877
2024-08-13 2024-08-09 0.129 138,582 +0 0.04% 17,877
2024-08-12 2024-08-08 0.129 138,582 +0 0.04% 17,877
2024-08-09 2024-08-07 0.129 138,582 +0 0.04% 17,877
2024-08-08 2024-08-06 0.129 138,582 +0 0.04% 17,877
2024-08-07 2024-08-05 0.129 138,582 +0 0.04% 17,877
2024-08-06 2024-08-02 0.129 138,582 +0 0.04% 17,877
2024-08-05 2024-08-01 0.129 138,582 +0 0.04% 17,877
2024-08-02 2024-07-31 0.129 138,582 +0 0.04% 17,877
2024-08-01 2024-07-30 0.129 138,582 +0 0.04% 17,877
2024-07-31 2024-07-29 0.129 138,582 +0 0.04% 17,877
2024-07-30 2024-07-26 0.129 138,582 +0 0.04% 17,877
2024-07-29 2024-07-25 0.129 138,582 +0 0.04% 17,877
2024-07-26 2024-07-24 0.129 138,582 +0 0.04% 17,877
2024-07-25 2024-07-23 0.129 138,582 +0 0.04% 17,877
2024-07-24 2024-07-22 0.129 138,582 +0 0.04% 17,877
2024-07-23 2024-07-19 0.129 138,582 +0 0.04% 17,877
2024-07-22 2024-07-18 0.129 138,582 +0 0.04% 17,877
2024-07-19 2024-07-17 0.129 138,582 +0 0.04% 17,877
2024-07-18 2024-07-16 0.130 138,582 +0 0.04% 18,016
2024-07-17 2024-07-15 0.130 138,582 +0 0.04% 18,016
2024-07-16 2024-07-12 0.130 138,582 +0 0.04% 18,016
2024-07-15 2024-07-11 0.130 138,582 +0 0.04% 18,016
2024-07-12 2024-07-10 0.130 138,582 +0 0.04% 18,016
2024-07-11 2024-07-09 0.130 138,582 +0 0.04% 18,016
2024-07-10 2024-07-08 0.130 138,582 +0 0.04% 18,016
2024-07-09 2024-07-05 0.130 138,582 +0 0.04% 18,016
2024-07-08 2024-07-04 0.130 138,582 +0 0.04% 18,016
2024-07-05 2024-07-03 0.130 138,582 +0 0.04% 18,016
2024-07-04 2024-07-02 0.130 138,582 +0 0.04% 18,016
2024-07-03 2024-06-28 0.130 138,582 +0 0.04% 18,016
2024-07-02 2024-06-27 0.130 138,582 +0 0.04% 18,016
2024-06-28 2024-06-26 0.144 138,582 +0 0.04% 19,956
2024-06-27 2024-06-25 0.144 138,582 +0 0.04% 19,956
2024-06-26 2024-06-24 0.144 138,582 +0 0.04% 19,956
2024-06-25 2024-06-21 0.144 138,582 +0 0.04% 19,956
2024-06-24 2024-06-20 0.144 138,582 +0 0.04% 19,956
2024-06-21 2024-06-19 0.144 138,582 +0 0.04% 19,956
2024-06-20 2024-06-18 0.144 138,582 +0 0.04% 19,956
2024-06-19 2024-06-17 0.144 138,582 +0 0.04% 19,956
2024-06-18 2024-06-14 0.132 138,582 +0 0.04% 18,293
2024-06-17 2024-06-13 0.132 138,582 +0 0.04% 18,293
2024-06-14 2024-06-12 0.132 138,582 +0 0.04% 18,293
2024-06-13 2024-06-11 0.132 138,582 +0 0.04% 18,293
2024-06-12 2024-06-07 0.106 138,582 +0 0.04% 14,690
2024-06-11 2024-06-06 0.120 138,582 +0 0.04% 16,630
2024-06-07 2024-06-05 0.120 138,582 +0 0.04% 16,630
2024-06-06 2024-06-04 0.107 138,582 +0 0.04% 14,828
2024-06-05 2024-06-03 0.098 138,582 +0 0.04% 13,581
2024-06-04 2024-05-31 0.080 138,582 +0 0.04% 11,087
2024-06-03 2024-05-30 0.060 138,582 +0 0.04% 8,315
2024-05-31 2024-05-29 0.058 138,582 +0 0.04% 8,038
2024-05-30 2024-05-28 0.058 138,582 +0 0.04% 8,038
2024-05-29 2024-05-27 0.058 138,582 +0 0.04% 8,038
2024-05-28 2024-05-24 0.062 138,582 +0 0.04% 8,592
2024-05-27 2024-05-23 0.062 138,582 +0 0.04% 8,592
2024-05-24 2024-05-22 0.062 138,582 +0 0.04% 8,592
2024-05-23 2024-05-21 0.062 138,582 +0 0.04% 8,592
2024-05-22 2024-05-20 0.062 138,582 +0 0.04% 8,592
2024-05-21 2024-05-17 0.060 138,582 +0 0.04% 8,315
2024-05-20 2024-05-16 0.065 138,582 +0 0.04% 9,008
2024-05-17 2024-05-14 0.065 138,582 +0 0.04% 9,008
2024-05-16 2024-05-13 0.070 138,582 +0 0.04% 9,701
2024-05-14 2024-05-10 0.070 138,582 +0 0.04% 9,701
2024-05-13 2024-05-09 0.070 138,582 +0 0.04% 9,701
2024-05-10 2024-05-08 0.070 138,582 +0 0.04% 9,701
2024-05-09 2024-05-07 0.070 138,582 +0 0.04% 9,701
2024-05-08 2024-05-06 0.070 138,582 +0 0.04% 9,701
2024-05-07 2024-05-03 0.070 138,582 +0 0.04% 9,701
2024-05-06 2024-05-02 0.066 138,582 +0 0.04% 9,146
2024-05-03 2024-04-30 0.058 138,582 +0 0.04% 8,038
2024-05-02 2024-04-29 0.058 138,582 +0 0.04% 8,038
2024-04-30 2024-04-26 0.058 138,582 +0 0.04% 8,038
2024-04-29 2024-04-25 0.058 138,582 +0 0.04% 8,038
2024-04-26 2024-04-24 0.058 138,582 +0 0.04% 8,038
2024-04-25 2024-04-23 0.058 138,582 +0 0.04% 8,038
2024-04-24 2024-04-22 0.058 138,582 +0 0.04% 8,038
2024-04-23 2024-04-19 0.063 138,582 +0 0.04% 8,731
2024-04-22 2024-04-18 0.063 138,582 +0 0.04% 8,731
2024-04-19 2024-04-17 0.063 138,582 +0 0.04% 8,731
2024-04-18 2024-04-16 0.063 138,582 +0 0.04% 8,731
2024-04-17 2024-04-15 0.063 138,582 +0 0.04% 8,731
2024-04-16 2024-04-12 0.061 138,582 +0 0.04% 8,454
2024-04-15 2024-04-11 0.061 138,582 +0 0.04% 8,454
2024-04-12 2024-04-10 0.061 138,582 +0 0.04% 8,454
2024-04-11 2024-04-09 0.061 138,582 +0 0.04% 8,454
2024-04-10 2024-04-08 0.061 138,582 +0 0.04% 8,454
2024-04-09 2024-04-05 0.061 138,582 +0 0.04% 8,454
2024-04-08 2024-04-03 0.061 138,582 +0 0.04% 8,454
2024-04-05 2024-04-02 0.061 138,582 +0 0.04% 8,454
2024-04-03 2024-03-28 0.075 138,582 +0 0.04% 10,394
2024-04-02 2024-03-27 0.075 138,582 +0 0.04% 10,394
2024-03-28 2024-03-26 0.075 138,582 +0 0.04% 10,394
2024-03-27 2024-03-25 0.075 138,582 +0 0.04% 10,394
2024-03-26 2024-03-22 0.075 138,582 +0 0.04% 10,394
2024-03-25 2024-03-21 0.075 138,582 +0 0.04% 10,394
2024-03-22 2024-03-20 0.075 138,582 +0 0.04% 10,394
2024-03-21 2024-03-19 0.075 138,582 +0 0.04% 10,394
2024-03-20 2024-03-18 0.076 138,582 +0 0.04% 10,532
2024-03-19 2024-03-15 0.076 138,582 +0 0.04% 10,532
2024-03-18 2024-03-14 0.076 138,582 +0 0.04% 10,532
2024-03-15 2024-03-13 0.076 138,582 +0 0.04% 10,532
2024-03-14 2024-03-12 0.062 138,582 +0 0.04% 8,592
2024-03-13 2024-03-11 0.062 138,582 +0 0.04% 8,592
2024-03-12 2024-03-08 0.062 138,582 +0 0.04% 8,592
2024-03-11 2024-03-07 0.062 138,582 +0 0.04% 8,592
2024-03-08 2024-03-06 0.062 138,582 +0 0.04% 8,592
2024-03-07 2024-03-05 0.062 138,582 +0 0.04% 8,592
2024-03-06 2024-03-04 0.062 138,582 +0 0.04% 8,592
2024-03-05 2024-03-01 0.062 138,582 +0 0.04% 8,592
2024-03-04 2024-02-29 0.060 138,582 +0 0.04% 8,315
2024-03-01 2024-02-28 0.060 138,582 +0 0.04% 8,315
2024-02-29 2024-02-27 0.060 138,582 +0 0.04% 8,315
2024-02-28 2024-02-26 0.059 138,582 +0 0.04% 8,176
2024-02-27 2024-02-23 0.056 138,582 +0 0.04% 7,761
2024-02-26 2024-02-22 0.063 138,582 +0 0.04% 8,731
2024-02-23 2024-02-21 0.063 138,582 +0 0.04% 8,731
2024-02-22 2024-02-20 0.063 138,582 +0 0.04% 8,731
2024-02-21 2024-02-19 0.066 138,582 +0 0.04% 9,146
2024-02-20 2024-02-16 0.066 138,582 +0 0.04% 9,146
2024-02-19 2024-02-15 0.066 138,582 +0 0.04% 9,146
2024-02-16 2024-02-14 0.062 138,582 +0 0.04% 8,592
2024-02-15 2024-02-09 0.068 138,582 +0 0.04% 9,424
2024-02-14 2024-02-07 0.060 138,582 +0 0.04% 8,315
2024-02-08 2024-02-06 0.060 138,582 +0 0.04% 8,315
2024-02-07 2024-02-05 0.060 138,582 +0 0.04% 8,315
2024-02-06 2024-02-02 0.066 138,582 +0 0.04% 9,146
2024-02-05 2024-02-01 0.067 138,582 +0 0.04% 9,285
2024-02-02 2024-01-31 0.067 138,582 +0 0.04% 9,285
2024-02-01 2024-01-30 0.067 138,582 +0 0.04% 9,285
2024-01-31 2024-01-29 0.070 138,582 +0 0.04% 9,701
2024-01-30 2024-01-26 0.070 138,582 +0 0.04% 9,701
2024-01-29 2024-01-25 0.070 138,582 +0 0.04% 9,701
2024-01-26 2024-01-24 0.073 138,582 +0 0.04% 10,116
2024-01-25 2024-01-23 0.076 138,582 +0 0.04% 10,532
2024-01-24 2024-01-22 0.070 138,582 +0 0.04% 9,701
2024-01-23 2024-01-19 0.074 138,582 +0 0.04% 10,255
2024-01-22 2024-01-18 0.076 138,582 +0 0.04% 10,532
2024-01-19 2024-01-17 0.076 138,582 +0 0.04% 10,532
2024-01-18 2024-01-16 0.076 138,582 +0 0.04% 10,532
2024-01-17 2024-01-15 0.080 138,582 +0 0.04% 11,087
2024-01-16 2024-01-12 0.084 138,582 +0 0.04% 11,641
2024-01-15 2024-01-11 0.084 138,582 +0 0.04% 11,641
2024-01-12 2024-01-10 0.084 138,582 +0 0.04% 11,641
2024-01-11 2024-01-09 0.084 138,582 +0 0.04% 11,641
2024-01-10 2024-01-08 0.084 138,582 +0 0.04% 11,641
2024-01-09 2024-01-05 0.084 138,582 +0 0.04% 11,641
2024-01-08 2024-01-04 0.085 138,582 +0 0.04% 11,779
2024-01-05 2024-01-03 0.083 138,582 +0 0.04% 11,502
2024-01-04 2024-01-02 0.084 138,582 +0 0.04% 11,641
2024-01-03 2023-12-29 0.084 138,582 +0 0.04% 11,641
2024-01-02 2023-12-28 0.095 138,582 +0 0.04% 13,165
2023-12-29 2023-12-27 0.095 138,582 +0 0.04% 13,165
2023-12-28 2023-12-22 0.095 138,582 +0 0.04% 13,165
2023-12-27 2023-12-21 0.095 138,582 +0 0.04% 13,165
2023-12-22 2023-12-20 0.095 138,582 +0 0.04% 13,165
2023-12-21 2023-12-19 0.095 138,582 +0 0.04% 13,165
2023-12-20 2023-12-18 0.105 138,582 +0 0.04% 14,551
2023-12-19 2023-12-15 0.107 138,582 +0 0.04% 14,828
2023-12-18 2023-12-14 0.107 138,582 +0 0.04% 14,828
2023-12-15 2023-12-13 0.107 138,582 +0 0.04% 14,828
2023-12-14 2023-12-12 0.107 138,582 +0 0.04% 14,828
2023-12-13 2023-12-11 0.107 138,582 +0 0.04% 14,828
2023-12-12 2023-12-08 0.107 138,582 +0 0.04% 14,828
2023-12-11 2023-12-07 0.107 138,582 +0 0.04% 14,828
2023-12-08 2023-12-06 0.107 138,582 +0 0.04% 14,828
2023-12-07 2023-12-05 0.107 138,582 +0 0.04% 14,828
2023-12-06 2023-12-04 0.107 138,582 +0 0.04% 14,828
2023-12-05 2023-12-01 0.106 138,582 +0 0.04% 14,690
2023-12-04 2023-11-30 0.104 138,582 +0 0.04% 14,413
2023-12-01 2023-11-29 0.100 138,582 +0 0.04% 13,858
2023-11-30 2023-11-28 0.099 138,582 +0 0.04% 13,720
2023-11-29 2023-11-27 0.090 138,582 +0 0.04% 12,472
2023-11-28 2023-11-24 0.090 138,582 +0 0.04% 12,472
2023-11-27 2023-11-23 0.090 138,582 +0 0.04% 12,472
2023-11-24 2023-11-22 0.090 138,582 +0 0.04% 12,472
2023-11-23 2023-11-21 0.090 138,582 +0 0.04% 12,472
2023-11-22 2023-11-20 0.090 138,582 +0 0.04% 12,472
2023-11-21 2023-11-17 0.090 138,582 +0 0.04% 12,472
2023-11-20 2023-11-16 0.090 138,582 +0 0.04% 12,472
2023-11-17 2023-11-15 0.090 138,582 +0 0.04% 12,472
2023-11-16 2023-11-14 0.100 138,582 +0 0.04% 13,858
2023-11-15 2023-11-13 0.100 138,582 +0 0.04% 13,858
2023-11-14 2023-11-10 0.100 138,582 +0 0.04% 13,858
2023-11-13 2023-11-09 0.100 138,582 +0 0.04% 13,858
2023-11-10 2023-11-08 0.102 138,582 +0 0.04% 14,135
2023-11-09 2023-11-07 0.096 138,582 +0 0.04% 13,304
2023-11-08 2023-11-06 0.088 138,582 +0 0.04% 12,195
2023-11-07 2023-11-03 0.088 138,582 +0 0.04% 12,195
2023-11-06 2023-11-02 0.088 138,582 +0 0.04% 12,195
2023-11-03 2023-11-01 0.080 138,582 +0 0.04% 11,087
2023-11-02 2023-10-31 0.080 138,582 +0 0.04% 11,087
2023-11-01 2023-10-30 0.080 138,582 +0 0.04% 11,087
2023-10-31 2023-10-27 0.090 138,582 +0 0.04% 12,472
2023-10-30 2023-10-26 0.090 138,582 +0 0.04% 12,472
2023-10-27 2023-10-25 0.090 138,582 +0 0.04% 12,472
2023-10-26 2023-10-24 0.090 138,582 +0 0.04% 12,472
2023-10-25 2023-10-20 0.090 138,582 +0 0.04% 12,472
2023-10-24 2023-10-19 0.090 138,582 +0 0.04% 12,472
2023-10-20 2023-10-18 0.090 138,582 +0 0.04% 12,472
2023-10-19 2023-10-17 0.090 138,582 +0 0.04% 12,472
2023-10-18 2023-10-16 0.090 138,582 +0 0.04% 12,472
2023-10-17 2023-10-13 0.090 138,582 +0 0.04% 12,472
2023-10-16 2023-10-12 0.090 138,582 +0 0.04% 12,472
2023-10-13 2023-10-11 0.090 138,582 +0 0.04% 12,472
2023-10-12 2023-10-10 0.080 138,582 +0 0.04% 11,087
2023-10-11 2023-10-09 0.099 138,582 +0 0.04% 13,720
2023-10-10 2023-10-06 0.099 138,582 +0 0.04% 13,720
2023-10-09 2023-10-05 0.090 138,582 +0 0.04% 12,472
2023-10-06 2023-10-04 0.105 138,582 +0 0.04% 14,551
2023-10-05 2023-10-03 0.105 138,582 +0 0.04% 14,551
2023-10-04 2023-09-29 0.105 138,582 +0 0.04% 14,551
2023-10-03 2023-09-28 0.105 138,582 +0 0.04% 14,551
2023-09-29 2023-09-27 0.105 138,582 +0 0.04% 14,551
2023-09-28 2023-09-26 0.105 138,582 +0 0.04% 14,551
2023-09-27 2023-09-25 0.105 138,582 +0 0.04% 14,551
2023-09-26 2023-09-22 0.105 138,582 +0 0.04% 14,551
2023-09-25 2023-09-21 0.105 138,582 +0 0.04% 14,551
2023-09-22 2023-09-20 0.105 138,582 +0 0.04% 14,551
2023-09-21 2023-09-19 0.105 138,582 +0 0.04% 14,551
2023-09-20 2023-09-18 0.105 138,582 +0 0.04% 14,551
2023-09-19 2023-09-15 0.105 138,582 +0 0.04% 14,551
2023-09-18 2023-09-14 0.105 138,582 +0 0.04% 14,551
2023-09-15 2023-09-13 0.105 138,582 +0 0.04% 14,551
2023-09-14 2023-09-12 0.105 138,582 +0 0.04% 14,551
2023-09-13 2023-09-11 0.105 138,582 +0 0.04% 14,551
2023-09-12 2023-09-07 0.105 138,582 +0 0.04% 14,551
2023-09-11 2023-09-06 0.105 138,582 +0 0.04% 14,551
2023-09-07 2023-09-05 0.105 138,582 +0 0.04% 14,551
2023-09-06 2023-09-04 0.105 138,582 +0 0.04% 14,551
2023-09-05 2023-08-31 0.105 138,582 +0 0.04% 14,551
2023-09-04 2023-08-30 0.105 138,582 +0 0.04% 14,551
2023-08-31 2023-08-29 0.105 138,582 +0 0.04% 14,551
2023-08-30 2023-08-28 0.105 138,582 +0 0.04% 14,551
2023-08-29 2023-08-25 0.105 138,582 +0 0.04% 14,551
2023-08-28 2023-08-24 0.105 138,582 +0 0.04% 14,551
2023-08-25 2023-08-23 0.105 138,582 +0 0.04% 14,551
2023-08-24 2023-08-22 0.105 138,582 +0 0.04% 14,551
2023-08-23 2023-08-21 0.105 138,582 +0 0.04% 14,551
2023-08-22 2023-08-18 0.105 138,582 +0 0.04% 14,551
2023-08-21 2023-08-17 0.106 138,582 +0 0.04% 14,690
2023-08-18 2023-08-16 0.106 138,582 +0 0.04% 14,690
2023-08-17 2023-08-15 0.106 138,582 +0 0.04% 14,690
2023-08-16 2023-08-14 0.106 138,582 +0 0.04% 14,690
2023-08-15 2023-08-11 0.106 138,582 +0 0.04% 14,690
2023-08-14 2023-08-10 0.106 138,582 +0 0.04% 14,690
2023-08-11 2023-08-09 0.106 138,582 +0 0.04% 14,690
2023-08-10 2023-08-08 0.106 138,582 +0 0.04% 14,690
2023-08-09 2023-08-07 0.095 138,582 +0 0.04% 13,165
2023-08-08 2023-08-04 0.105 138,582 +0 0.04% 14,551
2023-08-07 2023-08-03 0.105 138,582 +0 0.04% 14,551
2023-08-04 2023-08-02 0.105 138,582 +0 0.04% 14,551
2023-08-03 2023-08-01 0.105 138,582 +0 0.04% 14,551
2023-08-02 2023-07-31 0.105 138,582 +0 0.04% 14,551
2023-08-01 2023-07-28 0.105 138,582 +0 0.04% 14,551
2023-07-31 2023-07-27 0.105 138,582 +0 0.04% 14,551
2023-07-28 2023-07-26 0.105 138,582 +0 0.04% 14,551
2023-07-27 2023-07-25 0.108 138,582 +0 0.04% 14,967
2023-07-26 2023-07-24 0.108 138,582 +0 0.04% 14,967
2023-07-25 2023-07-21 0.108 138,582 +0 0.04% 14,967
2023-07-24 2023-07-20 0.108 138,582 +0 0.04% 14,967
2023-07-21 2023-07-19 0.108 138,582 +0 0.04% 14,967
2023-07-20 2023-07-18 0.108 138,582 +0 0.04% 14,967
2023-07-19 2023-07-14 0.108 138,582 +0 0.04% 14,967
2023-07-18 2023-07-13 0.108 138,582 +0 0.04% 14,967
2023-07-14 2023-07-12 0.108 138,582 +0 0.04% 14,967
2023-07-13 2023-07-11 0.098 138,582 +0 0.04% 13,581
2023-07-12 2023-07-10 0.089 138,582 +0 0.04% 12,334
2023-07-11 2023-07-07 0.087 138,582 +0 0.04% 12,057
2023-07-10 2023-07-06 0.082 138,582 +0 0.04% 11,364
2023-07-07 2023-07-05 0.068 138,582 +0 0.04% 9,424
2023-07-06 2023-07-04 0.068 138,582 +0 0.04% 9,424
2023-07-05 2023-07-03 0.068 138,582 +0 0.04% 9,424
2023-07-04 2023-06-30 0.068 138,582 +0 0.04% 9,424
2023-07-03 2023-06-29 0.068 138,582 +0 0.04% 9,424
2023-06-30 2023-06-28 0.068 138,582 +0 0.04% 9,424
2023-06-29 2023-06-27 0.068 138,582 +0 0.04% 9,424
2023-06-28 2023-06-26 0.070 138,582 +0 0.04% 9,701
2023-06-27 2023-06-23 0.070 138,582 +0 0.04% 9,701
2023-06-26 2023-06-21 0.077 138,582 +0 0.04% 10,671
2023-06-23 2023-06-20 0.077 138,582 +0 0.04% 10,671
2023-06-21 2023-06-19 0.077 138,582 +0 0.04% 10,671
2023-06-20 2023-06-16 0.077 138,582 +0 0.04% 10,671
2023-06-19 2023-06-15 0.076 138,582 +0 0.04% 10,532
2023-06-16 2023-06-14 0.079 138,582 +0 0.04% 10,948
2023-06-15 2023-06-13 0.079 138,582 +0 0.04% 10,948
2023-06-14 2023-06-12 0.079 138,582 +0 0.04% 10,948
2023-06-13 2023-06-09 0.080 138,582 +0 0.04% 11,087
2023-06-12 2023-06-08 0.083 138,582 +0 0.04% 11,502
2023-06-09 2023-06-07 0.083 138,582 +0 0.04% 11,502
2023-06-08 2023-06-06 0.083 138,582 +0 0.04% 11,502
2023-06-07 2023-06-05 0.083 138,582 +0 0.04% 11,502
2023-06-06 2023-06-02 0.083 138,582 +0 0.04% 11,502
2023-06-05 2023-06-01 0.090 138,582 +0 0.04% 12,472
2023-06-02 2023-05-31 0.090 138,582 +0 0.04% 12,472
2023-06-01 2023-05-30 0.090 138,582 +0 0.04% 12,472
2023-05-31 2023-05-29 0.090 138,582 +0 0.04% 12,472
2023-05-30 2023-05-25 0.090 138,582 +0 0.04% 12,472
2023-05-29 2023-05-24 0.090 138,582 +0 0.04% 12,472
2023-05-25 2023-05-23 0.090 138,582 +0 0.04% 12,472
2023-05-24 2023-05-22 0.092 138,582 +0 0.04% 12,750
2023-05-23 2023-05-19 0.101 138,582 +0 0.04% 13,997
2023-05-22 2023-05-18 0.088 138,582 +0 0.04% 12,195
2023-05-19 2023-05-17 0.091 138,582 +0 0.04% 12,611
2023-05-18 2023-05-16 0.085 138,582 +0 0.04% 11,779
2023-05-17 2023-05-15 0.082 138,582 +0 0.04% 11,364
2023-05-16 2023-05-12 0.083 138,582 +0 0.04% 11,502
2023-05-15 2023-05-11 0.089 138,582 +0 0.04% 12,334
2023-05-12 2023-05-10 0.089 138,582 +0 0.04% 12,334
2023-05-11 2023-05-09 0.089 138,582 +0 0.04% 12,334
2023-05-10 2023-05-08 0.081 138,582 +0 0.04% 11,225
2023-05-09 2023-05-05 0.081 138,582 +0 0.04% 11,225
2023-05-08 2023-05-04 0.081 138,582 +0 0.04% 11,225
2023-05-05 2023-05-03 0.081 138,582 +0 0.04% 11,225
2023-05-04 2023-05-02 0.081 138,582 +0 0.04% 11,225
2023-05-03 2023-04-28 0.081 138,582 +0 0.04% 11,225
2023-05-02 2023-04-27 0.081 138,582 +0 0.04% 11,225
2023-04-28 2023-04-26 0.081 138,582 +0 0.04% 11,225
2023-04-27 2023-04-25 0.081 138,582 +0 0.04% 11,225
2023-04-26 2023-04-24 0.081 138,582 +0 0.04% 11,225
2023-04-25 2023-04-21 0.093 138,582 +0 0.04% 12,888
2023-04-24 2023-04-20 0.093 138,582 +0 0.04% 12,888
2023-04-21 2023-04-19 0.093 138,582 +0 0.04% 12,888
2023-04-20 2023-04-18 0.093 138,582 +0 0.04% 12,888
2023-04-19 2023-04-17 0.093 138,582 +0 0.04% 12,888
2023-04-18 2023-04-14 0.079 138,582 +0 0.04% 10,948
2023-04-17 2023-04-13 0.079 138,582 +0 0.04% 10,948
2023-04-14 2023-04-12 0.079 138,582 +0 0.04% 10,948
2023-04-13 2023-04-11 0.079 138,582 +0 0.04% 10,948
2023-04-12 2023-04-06 0.079 138,582 +0 0.04% 10,948
2023-04-11 2023-04-04 0.079 138,582 +0 0.04% 10,948
2023-04-06 2023-04-03 0.079 138,582 +0 0.04% 10,948
2023-04-04 2023-03-31 0.088 138,582 +0 0.04% 12,195
2023-04-03 2023-03-30 0.088 138,582 +0 0.04% 12,195
2023-03-31 2023-03-29 0.104 138,582 +0 0.04% 14,413
2023-03-30 2023-03-28 0.089 138,582 +0 0.04% 12,334
2023-03-29 2023-03-27 0.097 138,582 +0 0.04% 13,442
2023-03-28 2023-03-24 0.097 138,582 +0 0.04% 13,442
2023-03-27 2023-03-23 0.097 138,582 +0 0.04% 13,442
2023-03-24 2023-03-22 0.097 138,582 +0 0.04% 13,442
2023-03-23 2023-03-21 0.097 138,582 +0 0.04% 13,442
2023-03-22 2023-03-20 0.097 138,582 +0 0.04% 13,442
2023-03-21 2023-03-17 0.097 138,582 +0 0.04% 13,442
2023-03-20 2023-03-16 0.089 138,582 +0 0.04% 12,334
2023-03-17 2023-03-15 0.108 138,582 +0 0.04% 14,967
2023-03-16 2023-03-14 0.081 138,582 +0 0.04% 11,225
2023-03-15 2023-03-13 0.081 138,582 +0 0.04% 11,225
2023-03-14 2023-03-10 0.081 138,582 +0 0.04% 11,225
2023-03-13 2023-03-09 0.081 138,582 +0 0.04% 11,225
2023-03-10 2023-03-08 0.081 138,582 +0 0.04% 11,225
2023-03-09 2023-03-07 0.081 138,582 +0 0.04% 11,225
2023-03-08 2023-03-06 0.081 138,582 +0 0.04% 11,225
2023-03-07 2023-03-03 0.081 138,582 +0 0.04% 11,225
2023-03-06 2023-03-02 0.080 138,582 +0 0.04% 11,087
2023-03-03 2023-03-01 0.090 138,582 +0 0.04% 12,472
2023-03-02 2023-02-28 0.085 138,582 +0 0.04% 11,779
2023-03-01 2023-02-27 0.085 138,582 +0 0.04% 11,779
2023-02-28 2023-02-24 0.092 138,582 +0 0.04% 12,750
2023-02-27 2023-02-23 0.092 138,582 +0 0.04% 12,750
2023-02-24 2023-02-22 0.092 138,582 +0 0.04% 12,750
2023-02-23 2023-02-21 0.092 138,582 +0 0.04% 12,750
2023-02-22 2023-02-20 0.092 138,582 +0 0.04% 12,750
2023-02-21 2023-02-17 0.092 138,582 +0 0.04% 12,750
2023-02-20 2023-02-16 0.092 138,582 +0 0.04% 12,750
2023-02-17 2023-02-15 0.092 138,582 +0 0.04% 12,750
2023-02-16 2023-02-14 0.092 138,582 +0 0.04% 12,750
2023-02-15 2023-02-13 0.092 138,582 +0 0.04% 12,750
2023-02-14 2023-02-10 0.092 138,582 +0 0.04% 12,750
2023-02-13 2023-02-09 0.092 138,582 +0 0.04% 12,750
2023-02-10 2023-02-08 0.092 138,582 +0 0.04% 12,750
2023-02-09 2023-02-07 0.088 138,582 +0 0.04% 12,195
2023-02-08 2023-02-06 0.088 138,582 +0 0.04% 12,195
2023-02-07 2023-02-03 0.094 138,582 +0 0.04% 13,027
2023-02-06 2023-02-02 0.094 138,582 +0 0.04% 13,027
2023-02-03 2023-02-01 0.094 138,582 +0 0.04% 13,027
2023-02-02 2023-01-31 0.095 138,582 +0 0.04% 13,165
2023-02-01 2023-01-30 0.100 138,582 +0 0.04% 13,858
2023-01-31 2023-01-27 0.100 138,582 +0 0.04% 13,858
2023-01-30 2023-01-26 0.111 138,582 +0 0.04% 15,383
2023-01-27 2023-01-20 0.110 138,582 +0 0.04% 15,244
2023-01-26 2023-01-19 0.110 138,582 +0 0.04% 15,244
2023-01-20 2023-01-18 0.110 138,582 +0 0.04% 15,244
2023-01-19 2023-01-17 0.110 138,582 +0 0.04% 15,244
2023-01-18 2023-01-16 0.110 138,582 +0 0.04% 15,244
2023-01-17 2023-01-13 0.110 138,582 +0 0.04% 15,244
2023-01-16 2023-01-12 0.110 138,582 +0 0.04% 15,244
2023-01-13 2023-01-11 0.110 138,582 +0 0.04% 15,244
2023-01-12 2023-01-10 0.110 138,582 +0 0.04% 15,244
2023-01-11 2023-01-09 0.110 138,582 +0 0.04% 15,244
2023-01-10 2023-01-06 0.110 138,582 +0 0.04% 15,244
2023-01-09 2023-01-05 0.110 138,582 +0 0.04% 15,244
2023-01-06 2023-01-04 0.110 138,582 +0 0.04% 15,244
2023-01-05 2023-01-03 0.110 138,582 +0 0.04% 15,244
2023-01-04 2022-12-30 0.110 138,582 +0 0.04% 15,244
2023-01-03 2022-12-29 0.110 138,582 +0 0.04% 15,244
2022-12-30 2022-12-28 0.113 138,582 +0 0.04% 15,660
2022-12-29 2022-12-23 0.113 138,582 +0 0.04% 15,660
2022-12-28 2022-12-22 0.112 138,582 +0 0.04% 15,521
2022-12-23 2022-12-21 0.114 138,582 +0 0.04% 15,798
2022-12-22 2022-12-20 0.114 138,582 +0 0.04% 15,798
2022-12-21 2022-12-19 0.106 138,582 +0 0.04% 14,690
2022-12-20 2022-12-16 0.106 138,582 +0 0.04% 14,690
2022-12-19 2022-12-15 0.106 138,582 +0 0.04% 14,690
2022-12-16 2022-12-14 0.106 138,582 +0 0.04% 14,690
2022-12-15 2022-12-13 0.106 138,582 +0 0.04% 14,690
2022-12-14 2022-12-12 0.095 138,582 +0 0.04% 13,165
2022-12-13 2022-12-09 0.096 138,582 +0 0.04% 13,304
2022-12-12 2022-12-08 0.110 138,582 +0 0.04% 15,244
2022-12-09 2022-12-07 0.110 138,582 +0 0.04% 15,244
2022-12-08 2022-12-06 0.110 138,582 +0 0.04% 15,244
2022-12-07 2022-12-05 0.113 138,582 +0 0.04% 15,660
2022-12-06 2022-12-02 0.114 138,582 +0 0.04% 15,798
2022-12-05 2022-12-01 0.103 138,582 +0 0.04% 14,274
2022-12-02 2022-11-30 0.105 138,582 +0 0.04% 14,551
2022-12-01 2022-11-29 0.105 138,582 +0 0.04% 14,551
2022-11-30 2022-11-28 0.098 138,582 +0 0.04% 13,581
2022-11-29 2022-11-25 0.098 138,582 +0 0.04% 13,581
2022-11-28 2022-11-24 0.098 138,582 +0 0.04% 13,581
2022-11-25 2022-11-23 0.122 138,582 +0 0.04% 16,907
2022-11-24 2022-11-22 0.119 138,582 +0 0.04% 16,491
2022-11-23 2022-11-21 0.115 138,582 +0 0.04% 15,937
2022-11-22 2022-11-18 0.107 138,582 +0 0.04% 14,828
2022-11-21 2022-11-17 0.107 138,582 +0 0.04% 14,828
2022-11-18 2022-11-16 0.107 138,582 +0 0.04% 14,828
2022-11-17 2022-11-15 0.107 138,582 +0 0.04% 14,828
2022-11-16 2022-11-14 0.093 138,582 +0 0.04% 12,888
2022-11-15 2022-11-11 0.099 138,582 +0 0.04% 13,720
2022-11-14 2022-11-10 0.098 138,582 +0 0.04% 13,581
2022-11-11 2022-11-09 0.098 138,582 +0 0.04% 13,581
2022-11-10 2022-11-08 0.098 138,582 +0 0.04% 13,581
2022-11-09 2022-11-07 0.098 138,582 +0 0.04% 13,581
2022-11-08 2022-11-04 0.100 138,582 +0 0.04% 13,858
2022-11-07 2022-11-03 0.100 138,582 +0 0.04% 13,858
2022-11-04 2022-11-02 0.101 138,582 +0 0.04% 13,997
2022-11-03 2022-11-01 0.101 138,582 +0 0.04% 13,997
2022-11-02 2022-10-31 0.088 138,582 +0 0.04% 12,195
2022-11-01 2022-10-28 0.088 138,582 +0 0.04% 12,195
2022-10-31 2022-10-27 0.107 138,582 +0 0.04% 14,828
2022-10-28 2022-10-26 0.087 138,582 +0 0.04% 12,057
2022-10-27 2022-10-25 0.087 138,582 +0 0.04% 12,057
2022-10-26 2022-10-24 0.087 138,582 +0 0.04% 12,057
2022-10-25 2022-10-21 0.087 138,582 +0 0.04% 12,057
2022-10-24 2022-10-20 0.087 138,582 +0 0.04% 12,057
2022-10-21 2022-10-19 0.087 138,582 +0 0.04% 12,057
2022-10-20 2022-10-18 0.087 138,582 +0 0.04% 12,057
2022-10-19 2022-10-17 0.087 138,582 +0 0.04% 12,057
2022-10-18 2022-10-14 0.109 138,582 +0 0.04% 15,105
2022-10-17 2022-10-13 0.093 138,582 +0 0.04% 12,888
2022-10-14 2022-10-12 0.093 138,582 +0 0.04% 12,888
2022-10-13 2022-10-11 0.093 138,582 +0 0.04% 12,888
2022-10-12 2022-10-10 0.102 138,582 +0 0.04% 14,135
2022-10-11 2022-10-07 0.104 138,582 +0 0.04% 14,413
2022-10-10 2022-10-06 0.104 138,582 +0 0.04% 14,413
2022-10-07 2022-10-05 0.104 138,582 +0 0.04% 14,413
2022-10-06 2022-10-03 0.105 138,582 +0 0.04% 14,551
2022-10-05 2022-09-30 0.113 138,582 +0 0.04% 15,660
2022-10-03 2022-09-29 0.113 138,582 +0 0.04% 15,660
2022-09-30 2022-09-28 0.122 138,582 +0 0.04% 16,907
2022-09-29 2022-09-27 0.104 138,582 +0 0.04% 14,413
2022-09-28 2022-09-26 0.104 138,582 +0 0.04% 14,413
2022-09-27 2022-09-23 0.104 138,582 +0 0.04% 14,413
2022-09-26 2022-09-22 0.104 138,582 +0 0.04% 14,413
2022-09-23 2022-09-21 0.109 138,582 +0 0.04% 15,105
2022-09-22 2022-09-20 0.135 138,582 +0 0.04% 18,709
2022-09-21 2022-09-19 0.135 138,582 +0 0.04% 18,709
2022-09-20 2022-09-16 0.135 138,582 +0 0.04% 18,709
2022-09-19 2022-09-15 0.136 138,582 +0 0.04% 18,847
2022-09-16 2022-09-14 0.117 138,582 +0 0.04% 16,214
2022-09-15 2022-09-13 0.117 138,582 +0 0.04% 16,214
2022-09-14 2022-09-09 0.117 138,582 +0 0.04% 16,214
2022-09-13 2022-09-08 0.117 138,582 +0 0.04% 16,214
2022-09-09 2022-09-07 0.105 138,582 +0 0.04% 14,551
2022-09-08 2022-09-06 0.105 138,582 +0 0.04% 14,551
2022-09-07 2022-09-05 0.105 138,582 +0 0.04% 14,551
2022-09-06 2022-09-02 0.105 138,582 +0 0.04% 14,551
2022-09-05 2022-09-01 0.105 138,582 +0 0.04% 14,551
2022-09-02 2022-08-31 0.105 138,582 +0 0.04% 14,551
2022-09-01 2022-08-30 0.105 138,582 +0 0.04% 14,551
2022-08-31 2022-08-29 0.100 138,582 +0 0.04% 13,858
2022-08-30 2022-08-26 0.114 138,582 +0 0.04% 15,798
2022-08-29 2022-08-25 0.113 138,582 +0 0.04% 15,660
2022-08-26 2022-08-24 0.113 138,582 +0 0.04% 15,660
2022-08-25 2022-08-23 0.114 138,582 +0 0.04% 15,798
2022-08-24 2022-08-22 0.114 138,582 +0 0.04% 15,798
2022-08-23 2022-08-19 0.114 138,582 +0 0.04% 15,798
2022-08-22 2022-08-18 0.114 138,582 +0 0.04% 15,798
2022-08-19 2022-08-17 0.114 138,582 +0 0.04% 15,798
2022-08-18 2022-08-16 0.114 138,582 +0 0.04% 15,798
2022-08-17 2022-08-15 0.114 138,582 +0 0.04% 15,798
2022-08-16 2022-08-12 0.101 138,582 +0 0.04% 13,997
2022-08-15 2022-08-11 0.112 138,582 +0 0.04% 15,521
2022-08-12 2022-08-10 0.098 138,582 +0 0.04% 13,581
2022-08-11 2022-08-09 0.102 138,582 +0 0.04% 14,135
2022-08-10 2022-08-08 0.118 138,582 +0 0.04% 16,353
2022-08-09 2022-08-05 0.118 138,582 +0 0.04% 16,353
2022-08-08 2022-08-04 0.118 138,582 +0 0.04% 16,353
2022-08-05 2022-08-03 0.118 138,582 +0 0.04% 16,353
2022-08-04 2022-08-02 0.106 138,582 +0 0.04% 14,690
2022-08-03 2022-08-01 0.116 138,582 +0 0.04% 16,076
2022-08-02 2022-07-29 0.116 138,582 +0 0.04% 16,076
2022-08-01 2022-07-28 0.110 138,582 +0 0.04% 15,244
2022-07-29 2022-07-27 0.110 138,582 +0 0.04% 15,244
2022-07-28 2022-07-26 0.110 138,582 +0 0.04% 15,244
2022-07-27 2022-07-25 0.115 138,582 +0 0.04% 15,937
2022-07-26 2022-07-22 0.115 138,582 +0 0.04% 15,937
2022-07-25 2022-07-21 0.118 138,582 +0 0.04% 16,353
2022-07-22 2022-07-20 0.120 138,582 +0 0.04% 16,630
2022-07-21 2022-07-19 0.120 138,582 +0 0.04% 16,630
2022-07-20 2022-07-18 0.120 138,582 +0 0.04% 16,630
2022-07-19 2022-07-15 0.120 138,582 +0 0.04% 16,630
2022-07-18 2022-07-14 0.120 138,582 +0 0.04% 16,630
2022-07-15 2022-07-13 0.120 138,582 +0 0.04% 16,630
2022-07-14 2022-07-12 0.108 138,582 +0 0.04% 14,967
2022-07-13 2022-07-11 0.123 138,582 +0 0.04% 17,046
2022-07-12 2022-07-08 0.123 138,582 +0 0.04% 17,046
2022-07-11 2022-07-07 0.123 138,582 +0 0.04% 17,046
2022-07-08 2022-07-06 0.123 138,582 +0 0.04% 17,046
2022-07-07 2022-07-05 0.123 138,582 +0 0.04% 17,046
2022-07-06 2022-07-04 0.123 138,582 +0 0.04% 17,046
2022-07-05 2022-06-30 0.123 138,582 +0 0.04% 17,046
2022-07-04 2022-06-29 0.123 138,582 +0 0.04% 17,046
2022-06-30 2022-06-28 0.123 138,582 +0 0.04% 17,046
2022-06-29 2022-06-27 0.127 138,582 +0 0.04% 17,600
2022-06-28 2022-06-24 0.127 138,582 +0 0.04% 17,600
2022-06-27 2022-06-23 0.123 138,582 +0 0.04% 17,046
2022-06-24 2022-06-22 0.126 138,582 +0 0.04% 17,461
2022-06-23 2022-06-21 0.125 138,582 +0 0.04% 17,323
2022-06-22 2022-06-20 0.125 138,582 +0 0.04% 17,323
2022-06-21 2022-06-17 0.117 138,582 +0 0.04% 16,214
2022-06-20 2022-06-16 0.128 138,582 +0 0.04% 17,738
2022-06-17 2022-06-15 0.128 138,582 +0 0.04% 17,738
2022-06-16 2022-06-14 0.127 138,582 +0 0.04% 17,600
2022-06-15 2022-06-13 0.122 138,582 +0 0.04% 16,907
2022-06-14 2022-06-10 0.122 138,582 +0 0.04% 16,907
2022-06-13 2022-06-09 0.123 138,582 +0 0.04% 17,046
2022-06-10 2022-06-08 0.149 138,582 +0 0.04% 20,649
2022-06-09 2022-06-07 0.125 138,582 +0 0.04% 17,323
2022-06-08 2022-06-06 0.125 138,582 +0 0.04% 17,323
2022-06-07 2022-06-02 0.125 138,582 +0 0.04% 17,323
2022-06-06 2022-06-01 0.121 138,582 +0 0.04% 16,768
2022-06-02 2022-05-31 0.121 138,582 +0 0.04% 16,768
2022-06-01 2022-05-30 0.131 138,582 +0 0.04% 18,154
2022-05-31 2022-05-27 0.131 138,582 +0 0.04% 18,154
2022-05-30 2022-05-26 0.131 138,582 +0 0.04% 18,154
2022-05-27 2022-05-25 0.131 138,582 +0 0.04% 18,154
2022-05-26 2022-05-24 0.131 138,582 +0 0.04% 18,154
2022-05-25 2022-05-23 0.131 138,582 +0 0.04% 18,154
2022-05-24 2022-05-20 0.133 138,582 +0 0.04% 18,431
2022-05-23 2022-05-19 0.133 138,582 +0 0.04% 18,431
2022-05-20 2022-05-18 0.133 138,582 +0 0.04% 18,431
2022-05-19 2022-05-17 0.133 138,582 +0 0.04% 18,431
2022-05-18 2022-05-16 0.133 138,582 +0 0.04% 18,431
2022-05-17 2022-05-13 0.133 138,582 +0 0.04% 18,431
2022-05-16 2022-05-12 0.135 138,582 +0 0.04% 18,709
2022-05-13 2022-05-11 0.135 138,582 +0 0.04% 18,709
2022-05-12 2022-05-10 0.135 138,582 +0 0.04% 18,709
2022-05-11 2022-05-06 0.135 138,582 +0 0.04% 18,709
2022-05-10 2022-05-05 0.136 138,582 +0 0.04% 18,847
2022-05-06 2022-05-04 0.139 138,582 +0 0.04% 19,263
2022-05-05 2022-05-03 0.139 138,582 +0 0.04% 19,263
2022-05-04 2022-04-29 0.140 138,582 +0 0.04% 19,401
2022-05-03 2022-04-28 0.124 138,582 +0 0.04% 17,184
2022-04-29 2022-04-27 0.124 138,582 +0 0.04% 17,184
2022-04-28 2022-04-26 0.124 138,582 +0 0.04% 17,184
2022-04-27 2022-04-25 0.124 138,582 +0 0.04% 17,184
2022-04-26 2022-04-22 0.124 138,582 +0 0.04% 17,184
2022-04-25 2022-04-21 0.124 138,582 +0 0.04% 17,184
2022-04-22 2022-04-20 0.135 138,582 +0 0.04% 18,709
2022-04-21 2022-04-19 0.135 138,582 +0 0.04% 18,709
2022-04-20 2022-04-14 0.135 138,582 +0 0.04% 18,709
2022-04-19 2022-04-13 0.135 138,582 +0 0.04% 18,709
2022-04-14 2022-04-12 0.135 138,582 +0 0.04% 18,709
2022-04-13 2022-04-11 0.135 138,582 +0 0.04% 18,709
2022-04-12 2022-04-08 0.135 138,582 +0 0.04% 18,709
2022-04-11 2022-04-07 0.135 138,582 +0 0.04% 18,709
2022-04-08 2022-04-06 0.135 138,582 +0 0.04% 18,709
2022-04-07 2022-04-04 0.135 138,582 +0 0.04% 18,709
2022-04-06 2022-04-01 0.125 138,582 +0 0.04% 17,323
2022-04-04 2022-03-31 0.125 138,582 +0 0.04% 17,323
2022-04-01 2022-03-30 0.125 138,582 +0 0.04% 17,323
2022-03-31 2022-03-29 0.125 138,582 +0 0.04% 17,323
2022-03-30 2022-03-28 0.125 138,582 +0 0.04% 17,323
2022-03-29 2022-03-25 0.125 138,582 +0 0.04% 17,323
2022-03-28 2022-03-24 0.125 138,582 +0 0.04% 17,323
2022-03-25 2022-03-23 0.111 138,582 +0 0.04% 15,383
2022-03-24 2022-03-22 0.111 138,582 +0 0.04% 15,383
2022-03-23 2022-03-21 0.112 138,582 +0 0.04% 15,521
2022-03-22 2022-03-18 0.112 138,582 +0 0.04% 15,521
2022-03-21 2022-03-17 0.112 138,582 +0 0.04% 15,521
2022-03-18 2022-03-16 0.112 138,582 +0 0.04% 15,521
2022-03-17 2022-03-15 0.120 138,582 +0 0.04% 16,630
2022-03-16 2022-03-14 0.120 138,582 +0 0.04% 16,630
2022-03-15 2022-03-11 0.120 138,582 +0 0.04% 16,630
2022-03-14 2022-03-10 0.125 138,582 +0 0.04% 17,323
2022-03-11 2022-03-09 0.125 138,582 +0 0.04% 17,323
2022-03-10 2022-03-08 0.125 138,582 +0 0.04% 17,323
2022-03-09 2022-03-07 0.125 138,582 +0 0.04% 17,323
2022-03-08 2022-03-04 0.125 138,582 +0 0.04% 17,323
2022-03-07 2022-03-03 0.125 138,582 +0 0.04% 17,323
2022-03-04 2022-03-02 0.125 138,582 +0 0.04% 17,323
2022-03-03 2022-03-01 0.115 138,582 +0 0.04% 15,937
2022-03-02 2022-02-28 0.121 138,582 +0 0.04% 16,768
2022-03-01 2022-02-25 0.121 138,582 +0 0.04% 16,768
2022-02-28 2022-02-24 0.121 138,582 +0 0.04% 16,768
2022-02-25 2022-02-23 0.121 138,582 +0 0.04% 16,768
2022-02-24 2022-02-22 0.124 138,582 +0 0.04% 17,184
2022-02-23 2022-02-21 0.125 138,582 +0 0.04% 17,323
2022-02-22 2022-02-18 0.130 138,582 +0 0.04% 18,016
2022-02-21 2022-02-17 0.130 138,582 +0 0.04% 18,016
2022-02-18 2022-02-16 0.125 138,582 +0 0.04% 17,323
2022-02-17 2022-02-15 0.121 138,582 +0 0.04% 16,768
2022-02-16 2022-02-14 0.121 138,582 +0 0.04% 16,768
2022-02-15 2022-02-11 0.121 138,582 +0 0.04% 16,768
2022-02-14 2022-02-10 0.137 138,582 +0 0.04% 18,986
2022-02-11 2022-02-09 0.137 138,582 +0 0.04% 18,986
2022-02-10 2022-02-08 0.137 138,582 +0 0.04% 18,986
2022-02-09 2022-02-07 0.137 138,582 +0 0.04% 18,986
2022-02-08 2022-02-04 0.137 138,582 +0 0.04% 18,986
2022-02-07 2022-01-31 0.130 138,582 +0 0.04% 18,016
2022-02-04 2022-01-27 0.130 138,582 +0 0.04% 18,016
2022-01-28 2022-01-26 0.130 138,582 +0 0.04% 18,016
2022-01-27 2022-01-25 0.130 138,582 +0 0.04% 18,016
2022-01-26 2022-01-24 0.130 138,582 +0 0.04% 18,016
2022-01-25 2022-01-21 0.130 138,582 +0 0.04% 18,016
2022-01-24 2022-01-20 0.127 138,582 +0 0.04% 17,600
2022-01-21 2022-01-19 0.125 138,582 +0 0.04% 17,323
2022-01-20 2022-01-18 0.125 138,582 +0 0.04% 17,323
2022-01-19 2022-01-17 0.130 138,582 +0 0.04% 18,016
2022-01-18 2022-01-14 0.140 138,582 +0 0.04% 19,401
2022-01-17 2022-01-13 0.140 138,582 +0 0.04% 19,401
2022-01-14 2022-01-12 0.140 138,582 +0 0.04% 19,401
2022-01-13 2022-01-11 0.135 138,582 +0 0.04% 18,709
2022-01-12 2022-01-10 0.133 138,582 +0 0.04% 18,431
2022-01-11 2022-01-07 0.133 138,582 +0 0.04% 18,431
2022-01-10 2022-01-06 0.133 138,582 +0 0.04% 18,431
2022-01-07 2022-01-05 0.133 138,582 +0 0.04% 18,431
2022-01-06 2022-01-04 0.145 138,582 +0 0.04% 20,094
2022-01-05 2022-01-03 0.145 138,582 +0 0.04% 20,094
2022-01-04 2021-12-31 0.145 138,582 +0 0.04% 20,094
2022-01-03 2021-12-29 0.145 138,582 +0 0.04% 20,094
2021-12-30 2021-12-28 0.147 138,582 +0 0.04% 20,372
2021-12-29 2021-12-24 0.147 138,582 +0 0.04% 20,372
2021-12-28 2021-12-22 0.147 138,582 +0 0.04% 20,372
2021-12-23 2021-12-21 0.147 138,582 +0 0.04% 20,372
2021-12-22 2021-12-20 0.147 138,582 +0 0.04% 20,372
2021-12-21 2021-12-17 0.147 138,582 +0 0.04% 20,372
2021-12-20 2021-12-16 0.147 138,582 +0 0.04% 20,372
2021-12-17 2021-12-15 0.147 138,582 +0 0.04% 20,372
2021-12-16 2021-12-14 0.147 138,582 +0 0.04% 20,372
2021-12-15 2021-12-13 0.147 138,582 +0 0.04% 20,372
2021-12-14 2021-12-10 0.147 138,582 +0 0.04% 20,372
2021-12-13 2021-12-09 0.147 138,582 +0 0.04% 20,372
2021-12-10 2021-12-08 0.147 138,582 +0 0.04% 20,372
2021-12-09 2021-12-07 0.150 138,582 +0 0.04% 20,787
2021-12-08 2021-12-06 0.150 138,582 +0 0.04% 20,787
2021-12-07 2021-12-03 0.150 138,582 +0 0.04% 20,787
2021-12-06 2021-12-02 0.150 138,582 +0 0.04% 20,787
2021-12-03 2021-12-01 0.150 138,582 +0 0.04% 20,787
2021-12-02 2021-11-30 0.150 138,582 +0 0.04% 20,787
2021-12-01 2021-11-29 0.150 138,582 +0 0.04% 20,787
2021-11-30 2021-11-26 0.150 138,582 +0 0.04% 20,787
2021-11-29 2021-11-25 0.150 138,582 +0 0.04% 20,787
2021-11-26 2021-11-24 0.159 138,582 +0 0.04% 22,035
2021-11-25 2021-11-23 0.159 138,582 +0 0.04% 22,035
2021-11-24 2021-11-22 0.150 138,582 +0 0.04% 20,787
2021-11-23 2021-11-19 0.166 138,582 +0 0.04% 23,005
2021-11-22 2021-11-18 0.166 138,582 +0 0.04% 23,005
2021-11-19 2021-11-17 0.166 138,582 +0 0.04% 23,005
2021-11-18 2021-11-16 0.166 138,582 +0 0.04% 23,005
2021-11-17 2021-11-15 0.166 138,582 +0 0.04% 23,005
2021-11-16 2021-11-12 0.166 138,582 +0 0.04% 23,005
2021-11-15 2021-11-11 0.180 138,582 +0 0.04% 24,945
2021-11-12 2021-11-10 0.180 138,582 +0 0.04% 24,945
2021-11-11 2021-11-09 0.180 138,582 +0 0.04% 24,945
2021-11-10 2021-11-08 0.180 138,582 +0 0.04% 24,945
2021-11-09 2021-11-05 0.185 138,582 +0 0.04% 25,638
2021-11-08 2021-11-04 0.179 138,582 +0 0.04% 24,806
2021-11-05 2021-11-03 0.148 138,582 +0 0.04% 20,510
2021-11-04 2021-11-02 0.150 138,582 +0 0.04% 20,787
2021-11-03 2021-11-01 0.150 138,582 +0 0.04% 20,787
2021-11-02 2021-10-29 0.150 138,582 +0 0.04% 20,787
2021-11-01 2021-10-28 0.150 138,582 +0 0.04% 20,787
2021-10-29 2021-10-27 0.150 138,582 +0 0.04% 20,787
2021-10-28 2021-10-26 0.150 138,582 +0 0.04% 20,787
2021-10-27 2021-10-25 0.150 138,582 +0 0.04% 20,787
2021-10-26 2021-10-22 0.152 138,582 +0 0.04% 21,064
2021-10-25 2021-10-21 0.152 138,582 +0 0.04% 21,064
2021-10-22 2021-10-20 0.152 138,582 +0 0.04% 21,064
2021-10-21 2021-10-19 0.168 138,582 +0 0.04% 23,282
2021-10-20 2021-10-18 0.168 138,582 +0 0.04% 23,282
2021-10-19 2021-10-15 0.168 138,582 +0 0.04% 23,282
2021-10-18 2021-10-12 0.168 138,582 +0 0.04% 23,282
2021-10-15 2021-10-11 0.168 138,582 +0 0.04% 23,282
2021-10-12 2021-10-08 0.168 138,582 +0 0.04% 23,282
2021-10-11 2021-10-07 0.168 138,582 +0 0.04% 23,282
2021-10-08 2021-10-06 0.168 138,582 +0 0.04% 23,282
2021-10-07 2021-10-05 0.154 138,582 +0 0.04% 21,342
2021-10-06 2021-10-04 0.152 138,582 +0 0.04% 21,064
2021-10-05 2021-09-30 0.152 138,582 +0 0.04% 21,064
2021-10-04 2021-09-29 0.152 138,582 +0 0.04% 21,064
2021-09-30 2021-09-28 0.175 138,582 +0 0.04% 24,252
2021-09-29 2021-09-27 0.175 138,582 +0 0.04% 24,252
2021-09-28 2021-09-24 0.176 138,582 +0 0.04% 24,390
2021-09-27 2021-09-23 0.152 138,582 +0 0.04% 21,064
2021-09-24 2021-09-21 0.153 138,582 +0 0.04% 21,203
2021-09-23 2021-09-20 0.159 138,582 +0 0.04% 22,035
2021-09-21 2021-09-17 0.178 138,582 +0 0.04% 24,668
2021-09-20 2021-09-16 0.178 138,582 +0 0.04% 24,668
2021-09-17 2021-09-15 0.178 138,582 +0 0.04% 24,668
2021-09-16 2021-09-14 0.178 138,582 +0 0.04% 24,668
2021-09-15 2021-09-13 0.178 138,582 +0 0.04% 24,668
2021-09-14 2021-09-10 0.178 138,582 +0 0.04% 24,668
2021-09-13 2021-09-09 0.178 138,582 +0 0.04% 24,668
2021-09-10 2021-09-08 0.199 138,582 +0 0.04% 27,578
2021-09-09 2021-09-07 0.199 138,582 +0 0.04% 27,578
2021-09-08 2021-09-06 0.199 138,582 +0 0.04% 27,578
2021-09-07 2021-09-03 0.176 138,582 +0 0.04% 24,390
2021-09-06 2021-09-02 0.185 138,582 +0 0.04% 25,638
2021-09-03 2021-09-01 0.182 138,582 +0 0.04% 25,222
2021-09-02 2021-08-31 0.200 138,582 +0 0.04% 27,716
2021-09-01 2021-08-30 0.210 138,582 +0 0.04% 29,102
2021-08-31 2021-08-27 0.200 138,582 +0 0.04% 27,716
2021-08-30 2021-08-26 0.147 138,582 +0 0.04% 20,372
2021-08-27 2021-08-25 0.147 138,582 +0 0.04% 20,372
2021-08-26 2021-08-24 0.142 138,582 +0 0.04% 19,679
2021-08-25 2021-08-23 0.150 138,582 +0 0.04% 20,787
2021-08-24 2021-08-20 0.145 138,582 +0 0.04% 20,094
2021-08-23 2021-08-19 0.145 138,582 +0 0.04% 20,094
2021-08-20 2021-08-18 0.145 138,582 +0 0.04% 20,094
2021-08-19 2021-08-17 0.143 138,582 +0 0.04% 19,817
2021-08-18 2021-08-16 0.143 138,582 +0 0.04% 19,817
2021-08-17 2021-08-13 0.160 138,582 +0 0.04% 22,173
2021-08-16 2021-08-12 0.160 138,582 +0 0.04% 22,173
2021-08-13 2021-08-11 0.160 138,582 +0 0.04% 22,173
2021-08-12 2021-08-10 0.160 138,582 +0 0.04% 22,173
2021-08-11 2021-08-09 0.160 138,582 +0 0.04% 22,173
2021-08-10 2021-08-06 0.160 138,582 +0 0.04% 22,173
2021-08-09 2021-08-05 0.160 138,582 +0 0.04% 22,173
2021-08-06 2021-08-04 0.160 138,582 +0 0.04% 22,173
2021-08-05 2021-08-03 0.160 138,582 +0 0.04% 22,173
2021-08-04 2021-08-02 0.160 138,582 +0 0.04% 22,173
2021-08-03 2021-07-30 0.160 138,582 +0 0.04% 22,173
2021-08-02 2021-07-29 0.160 138,582 +0 0.04% 22,173
2021-07-30 2021-07-28 0.160 138,582 +0 0.04% 22,173
2021-07-29 2021-07-27 0.160 138,582 +0 0.04% 22,173
2021-07-28 2021-07-26 0.184 138,582 +0 0.04% 25,499
2021-07-27 2021-07-23 0.220 138,582 +0 0.04% 30,488
2021-07-26 2021-07-22 0.220 138,582 +0 0.04% 30,488
2021-07-23 2021-07-21 0.220 138,582 +0 0.04% 30,488
2021-07-22 2021-07-20 0.220 138,582 +0 0.04% 30,488
2021-07-21 2021-07-19 0.220 138,582 +0 0.04% 30,488
2021-07-20 2021-07-16 0.220 138,582 +0 0.04% 30,488
2021-07-19 2021-07-15 0.220 138,582 +0 0.04% 30,488
2021-07-16 2021-07-14 0.220 138,582 +0 0.04% 30,488
2021-07-15 2021-07-13 0.212 138,582 +0 0.04% 29,379
2021-07-14 2021-07-12 0.165 138,582 +0 0.04% 22,866
2021-07-13 2021-07-09 0.165 138,582 +0 0.04% 22,866
2021-07-12 2021-07-08 0.165 138,582 +0 0.04% 22,866
2021-07-09 2021-07-07 0.165 138,582 +0 0.04% 22,866
2021-07-08 2021-07-06 0.165 138,582 +0 0.04% 22,866
2021-07-07 2021-07-05 0.165 138,582 +0 0.04% 22,866
2021-07-06 2021-07-02 0.165 138,582 +0 0.04% 22,866
2021-07-05 2021-06-30 0.165 138,582 +0 0.04% 22,866
2021-07-02 2021-06-29 0.165 138,582 +0 0.04% 22,866
2021-06-30 2021-06-28 0.165 138,582 +0 0.04% 22,866
2021-06-29 2021-06-25 0.165 138,582 +0 0.04% 22,866
2021-06-28 2021-06-24 0.165 138,582 +0 0.04% 22,866
2021-06-25 2021-06-23 0.165 138,582 +0 0.04% 22,866
2021-06-24 2021-06-22 0.179 138,582 +0 0.04% 24,806
2021-06-23 2021-06-21 0.179 138,582 +0 0.04% 24,806
2021-06-22 2021-06-18 0.179 138,582 +0 0.04% 24,806
2021-06-21 2021-06-17 0.179 138,582 +0 0.04% 24,806
2021-06-18 2021-06-16 0.179 138,582 +0 0.04% 24,806
2021-06-17 2021-06-15 0.179 138,582 +0 0.04% 24,806
2021-06-16 2021-06-11 0.179 138,582 +0 0.04% 24,806
2021-06-15 2021-06-10 0.179 138,582 +0 0.04% 24,806
2021-06-11 2021-06-09 0.179 138,582 +0 0.04% 24,806
2021-06-10 2021-06-08 0.179 138,582 +0 0.04% 24,806
2021-06-09 2021-06-07 0.179 138,582 +0 0.04% 24,806
2021-06-08 2021-06-04 0.150 138,582 +0 0.04% 20,787
2021-06-07 2021-06-03 0.150 138,582 +0 0.04% 20,787
2021-06-04 2021-06-02 0.150 138,582 +0 0.04% 20,787
2021-06-03 2021-06-01 0.150 138,582 +0 0.04% 20,787
2021-06-02 2021-05-31 0.150 138,582 +0 0.04% 20,787
2021-06-01 2021-05-28 0.170 138,582 +0 0.04% 23,559
2021-05-31 2021-05-27 0.170 138,582 +0 0.04% 23,559
2021-05-28 2021-05-26 0.170 138,582 +0 0.04% 23,559
2021-05-27 2021-05-25 0.170 138,582 +0 0.04% 23,559
2021-05-26 2021-05-24 0.140 138,582 +0 0.04% 19,401
2021-05-25 2021-05-21 0.140 138,582 +0 0.04% 19,401
2021-05-24 2021-05-20 0.140 138,582 +0 0.04% 19,401
2021-05-21 2021-05-18 0.140 138,582 +0 0.04% 19,401
2021-05-20 2021-05-17 0.141 138,582 +0 0.04% 19,540
2021-05-18 2021-05-14 0.141 138,582 +0 0.04% 19,540
2021-05-17 2021-05-13 0.141 138,582 +0 0.04% 19,540
2021-05-14 2021-05-12 0.141 138,582 +0 0.04% 19,540
2021-05-13 2021-05-11 0.155 138,582 +0 0.04% 21,480
2021-05-12 2021-05-10 0.160 138,582 +0 0.04% 22,173
2021-05-11 2021-05-07 0.168 138,582 +0 0.04% 23,282
2021-05-10 2021-05-06 0.168 138,582 +0 0.04% 23,282
2021-05-07 2021-05-05 0.168 138,582 +0 0.04% 23,282
2021-05-06 2021-05-04 0.159 138,582 +0 0.04% 22,035
2021-05-05 2021-05-03 0.159 138,582 +0 0.04% 22,035
2021-05-04 2021-04-30 0.159 138,582 +0 0.04% 22,035
2021-05-03 2021-04-29 0.159 138,582 +0 0.04% 22,035
2021-04-30 2021-04-28 0.140 138,582 +0 0.04% 19,401
2021-04-29 2021-04-27 0.132 138,582 +0 0.04% 18,293
2021-04-28 2021-04-26 0.131 138,582 +0 0.04% 18,154
2021-04-27 2021-04-23 0.131 138,582 +0 0.04% 18,154
2021-04-26 2021-04-22 0.131 138,582 +0 0.04% 18,154
2021-04-23 2021-04-21 0.131 138,582 +0 0.04% 18,154
2021-04-22 2021-04-20 0.131 138,582 +0 0.04% 18,154
2021-04-21 2021-04-19 0.131 138,582 +0 0.04% 18,154
2021-04-20 2021-04-16 0.131 138,582 +0 0.04% 18,154
2021-04-19 2021-04-15 0.131 138,582 +0 0.04% 18,154
2021-04-16 2021-04-14 0.130 138,582 +0 0.04% 18,016
2021-04-15 2021-04-13 0.130 138,582 +0 0.04% 18,016
2021-04-14 2021-04-12 0.145 138,582 +0 0.04% 20,094
2021-04-13 2021-04-09 0.145 138,582 +0 0.04% 20,094
2021-04-12 2021-04-08 0.145 138,582 +0 0.04% 20,094
2021-04-09 2021-04-07 0.145 138,582 +0 0.04% 20,094
2021-04-08 2021-04-01 0.145 138,582 +0 0.04% 20,094
2021-04-07 2021-03-31 0.145 138,582 +0 0.04% 20,094
2021-04-01 2021-03-30 0.145 138,582 +0 0.04% 20,094
2021-03-31 2021-03-29 0.145 138,582 +0 0.04% 20,094
2021-03-30 2021-03-26 0.145 138,582 +0 0.04% 20,094
2021-03-29 2021-03-25 0.136 138,582 +0 0.04% 18,847
2021-03-26 2021-03-24 0.136 138,582 +0 0.04% 18,847
2021-03-25 2021-03-23 0.136 138,582 +0 0.04% 18,847
2021-03-24 2021-03-22 0.150 138,582 +0 0.04% 20,787
2021-03-23 2021-03-19 0.150 138,582 +0 0.04% 20,787
2021-03-22 2021-03-18 0.150 138,582 +0 0.04% 20,787
2021-03-19 2021-03-17 0.150 138,582 +0 0.04% 20,787
2021-03-18 2021-03-16 0.150 138,582 +0 0.04% 20,787
2021-03-17 2021-03-15 0.150 138,582 +0 0.04% 20,787
2021-03-16 2021-03-12 0.150 138,582 +0 0.04% 20,787
2021-03-15 2021-03-11 0.150 138,582 +0 0.04% 20,787
2021-03-12 2021-03-10 0.150 138,582 +0 0.04% 20,787
2021-03-11 2021-03-09 0.151 138,582 +0 0.04% 20,926
2021-03-10 2021-03-08 0.175 138,582 +0 0.04% 24,252
2021-03-09 2021-03-05 0.175 138,582 +0 0.04% 24,252
2021-03-08 2021-03-04 0.160 138,582 +0 0.04% 22,173
2021-03-05 2021-03-03 0.160 138,582 +0 0.04% 22,173
2021-03-04 2021-03-02 0.140 138,582 +0 0.04% 19,401
2021-03-03 2021-03-01 0.140 138,582 +0 0.04% 19,401
2021-03-02 2021-02-26 0.141 138,582 +0 0.04% 19,540
2021-03-01 2021-02-25 0.145 138,582 +0 0.04% 20,094
2021-02-26 2021-02-24 0.145 138,582 +0 0.04% 20,094
2021-02-25 2021-02-23 0.145 138,582 +0 0.04% 20,094
2021-02-24 2021-02-22 0.141 138,582 +0 0.04% 19,540
2021-02-23 2021-02-19 0.141 138,582 +0 0.04% 19,540
2021-02-22 2021-02-18 0.144 138,582 +0 0.04% 19,956
2021-02-19 2021-02-17 0.144 138,582 +0 0.04% 19,956
2021-02-18 2021-02-16 0.145 138,582 +0 0.04% 20,094
2021-02-17 2021-02-11 0.160 138,582 +0 0.04% 22,173
2021-02-16 2021-02-09 0.141 138,582 +0 0.04% 19,540
2021-02-10 2021-02-08 0.140 138,582 +0 0.04% 19,401
2021-02-09 2021-02-05 0.140 138,582 +0 0.04% 19,401
2021-02-08 2021-02-04 0.140 138,582 +0 0.04% 19,401
2021-02-05 2021-02-03 0.140 138,582 +0 0.04% 19,401
2021-02-04 2021-02-02 0.140 138,582 +0 0.04% 19,401
2021-02-03 2021-02-01 0.141 138,582 +0 0.04% 19,540
2021-02-02 2021-01-29 0.148 138,582 +0 0.04% 20,510
2021-02-01 2021-01-28 0.148 138,582 +0 0.04% 20,510
2021-01-29 2021-01-27 0.148 138,582 +0 0.04% 20,510
2021-01-28 2021-01-26 0.148 138,582 +0 0.04% 20,510
2021-01-27 2021-01-25 0.148 138,582 +0 0.04% 20,510
2021-01-26 2021-01-22 0.152 138,582 +0 0.04% 21,064
2021-01-25 2021-01-21 0.150 138,582 +0 0.04% 20,787
2021-01-22 2021-01-20 0.150 138,582 +0 0.04% 20,787
2021-01-21 2021-01-19 0.150 138,582 +0 0.04% 20,787
2021-01-20 2021-01-18 0.150 138,582 +0 0.04% 20,787
2021-01-19 2021-01-15 0.150 138,582 +0 0.04% 20,787
2021-01-18 2021-01-14 0.150 138,582 +0 0.04% 20,787
2021-01-15 2021-01-13 0.150 138,582 +0 0.04% 20,787
2021-01-14 2021-01-12 0.150 138,582 +0 0.04% 20,787
2021-01-13 2021-01-11 0.150 138,582 +0 0.04% 20,787
2021-01-12 2021-01-08 0.150 138,582 +0 0.04% 20,787
2021-01-11 2021-01-07 0.150 138,582 +0 0.04% 20,787
2021-01-08 2021-01-06 0.150 138,582 +0 0.04% 20,787
2021-01-07 2021-01-05 0.150 138,582 +0 0.04% 20,787
2021-01-06 2021-01-04 0.150 138,582 +0 0.04% 20,787
2021-01-05 2020-12-31 0.156 138,582 +0 0.04% 21,619
2021-01-04 2020-12-29 0.156 138,582 +0 0.04% 21,619
2020-12-30 2020-12-28 0.156 138,582 +0 0.04% 21,619
2020-12-29 2020-12-24 0.156 138,582 +0 0.04% 21,619
2020-12-28 2020-12-22 0.156 138,582 +0 0.04% 21,619
2020-12-23 2020-12-21 0.156 138,582 +0 0.04% 21,619
2020-12-22 2020-12-18 0.156 138,582 +0 0.04% 21,619
2020-12-21 2020-12-17 0.156 138,582 +0 0.04% 21,619
2020-12-18 2020-12-16 0.156 138,582 +0 0.04% 21,619
2020-12-17 2020-12-15 0.156 138,582 +0 0.04% 21,619
2020-12-16 2020-12-14 0.156 138,582 +0 0.04% 21,619
2020-12-15 2020-12-11 0.156 138,582 +0 0.04% 21,619
2020-12-14 2020-12-10 0.156 138,582 -500 0.04% 21,619
2019-03-21 2019-03-19 0.385 139,082 -1,001,043 0.04% 53,547
2019-03-14 2019-03-12 0.380 1,140,125 -4,500 0.37% 433,248
2018-06-05 2018-06-01 0.640 1,144,625 -4 0.37% 732,560
2017-08-03 2017-08-01 0.690 1,144,629 +10,648 0.37% 789,794
2017-03-07 2017-03-03 0.860 1,133,981 -3,500 0.37% 975,224
2016-12-06 2016-12-02 0.780 1,137,481 +1,000 0.37% 887,235
2016-03-15 2016-03-11 0.800 1,136,481 -96,000 0.37% 909,185
2015-08-07 2015-08-05 0.810 1,232,481 -20,000 0.40% 998,310
2015-07-22 2015-07-20 0.970 1,252,481 +20,000 0.41% 1,214,907
2015-06-05 2015-06-03 1.130 1,232,481 -184,000 0.40% 1,392,704
2015-06-01 2015-05-28 1.040 1,416,481 -60,000 0.46% 1,473,140
2015-05-28 2015-05-26 1.010 1,476,481 -60,000 0.48% 1,491,246
2015-05-27 2015-05-22 0.970 1,536,481 +120,000 0.50% 1,490,387
2015-04-30 2015-04-28 0.780 1,416,481 -100,000 0.46% 1,104,855
2015-04-29 2015-04-27 0.780 1,516,481 -132,000 0.49% 1,182,855
2015-04-28 2015-04-24 0.720 1,648,481 +40,000 0.54% 1,186,906
2015-04-27 2015-04-23 0.670 1,608,481 -100,000 0.52% 1,077,682
2015-04-24 2015-04-22 0.670 1,708,481 -48,000 0.56% 1,144,682
2015-04-23 2015-04-21 0.680 1,756,481 +36,000 0.57% 1,194,407
2015-04-20 2015-04-16 0.630 1,720,481 -4,000 0.56% 1,083,903
2015-04-17 2015-04-15 0.640 1,724,481 +60,000 0.56% 1,103,668
2015-04-14 2015-04-10 0.580 1,664,481 +48,000 0.54% 965,399
2015-04-09 2015-04-02 0.570 1,616,481 +40,000 0.53% 921,394
2015-03-20 2015-03-18 0.570 1,576,481 +60,000 0.51% 898,594
2015-03-06 2015-03-04 0.520 1,516,481 -48,000 0.49% 788,570
2015-02-03 2015-01-30 0.550 1,564,481 +148,000 0.51% 860,465
2015-01-22 2015-01-20 0.500 1,416,481 -44,000 0.46% 708,240
2015-01-07 2015-01-05 0.510 1,460,481 -48,000 0.48% 744,845
2014-12-15 2014-12-11 0.620 1,508,481 +44,000 0.50% 935,258
2014-12-12 2014-12-10 0.630 1,464,481 -52,000 0.48% 922,623
2014-12-11 2014-12-09 0.630 1,516,481 +52,000 0.50% 955,383
2014-12-10 2014-12-08 0.680 1,464,481 -140,000 0.48% 995,847
2014-12-02 2014-11-28 0.680 1,604,481 +24,000 0.53% 1,091,047
2014-12-01 2014-11-27 0.690 1,580,481 -52,000 0.52% 1,090,532
2014-11-28 2014-11-26 0.710 1,632,481 -28,000 0.54% 1,159,062
2014-11-27 2014-11-25 0.740 1,660,481 +128,000 0.55% 1,228,756
2014-11-26 2014-11-24 0.650 1,532,481 -68,000 0.50% 996,113
2014-11-25 2014-11-21 0.620 1,600,481 +28,000 0.53% 992,298
2014-11-21 2014-11-19 0.630 1,572,481 -52,000 0.52% 990,663
2014-11-20 2014-11-18 0.680 1,624,481 +232,000 0.54% 1,104,647
2014-09-25 2014-09-23 0.600 1,392,481 +100,000 0.46% 835,489
2014-09-19 2014-09-17 0.590 1,292,481 -24,000 0.43% 762,564
2014-09-16 2014-09-12 0.610 1,316,481 +148,000 0.43% 803,053
2014-09-15 2014-09-11 0.710 1,168,481 -128,000 0.38% 829,622
2014-08-22 2014-08-20 0.610 1,296,481 +32,000 0.43% 790,853
2014-08-18 2014-08-14 0.550 1,264,481 +40,000 0.42% 695,465
2014-08-15 2014-08-13 0.580 1,224,481 +88,000 0.40% 710,199
2014-08-14 2014-08-12 0.640 1,136,481 -148,000 0.37% 727,348
2014-06-20 2014-06-18 0.480 1,284,481 -10,000 0.42% 616,551
2014-06-19 2014-06-17 0.465 1,294,481 +52,000 0.43% 601,934
2014-02-18 2014-02-14 0.530 1,242,481 +48,000 0.41% 658,515
2014-02-14 2014-02-12 0.500 1,194,481 +48,000 0.39% 597,240
2014-02-13 2014-02-11 0.470 1,146,481 -52,000 0.38% 538,846
2013-12-11 2013-12-09 0.520 1,198,481 -112,000 0.40% 623,210
2013-12-10 2013-12-06 0.540 1,310,481 +72,000 0.44% 707,660
2013-11-25 2013-11-21 0.510 1,238,481 +40,000 0.42% 631,625
2013-11-18 2013-11-14 0.480 1,198,481 -20,000 0.40% 575,271
2013-11-06 2013-11-04 0.440 1,218,481 +48,000 0.41% 536,132
2013-10-10 2013-10-08 0.425 1,170,481 -16,000 0.39% 497,454
2013-10-03 2013-09-30 0.430 1,186,481 +40,000 0.40% 510,187
2013-09-26 2013-09-24 0.460 1,146,481 -48,000 0.39% 527,381
2013-09-25 2013-09-23 0.460 1,194,481 +48,000 0.40% 549,461
2013-06-05 2013-06-03 0.305 1,146,481 -608,000 0.39% 349,677
2011-04-08 2011-04-06 0.430 1,754,481 -15,000 0.59% 754,427
2011-01-24 2011-01-20 0.550 1,769,481 -20,000 0.59% 973,215
2011-01-10 2011-01-06 0.500 1,789,481 +20,000 0.60% 894,740
2010-11-04 2010-11-02 0.500 1,769,481 -12,000 0.59% 884,740
2010-11-02 2010-10-29 0.485 1,781,481 -560,000 0.60% 864,018
2010-04-21 2010-04-19 0.520 2,341,481 -20,000 0.79% 1,217,570
2010-03-29 2010-03-25 0.560 2,361,481 -100,000 0.79% 1,322,429
2010-03-15 2010-03-11 0.530 2,461,481 -20,000 0.83% 1,304,585
2010-02-22 2010-02-18 0.560 2,481,481 +20,000 0.83% 1,389,629
2010-02-08 2010-02-04 0.580 2,461,481 -260,000 0.83% 1,427,659
2010-01-06 2010-01-04 0.650 2,721,481 +260,000 0.91% 1,768,963
2010-01-05 2009-12-31 0.590 2,461,481 +388,000 0.83% 1,452,274
2010-01-04 2009-12-29 0.480 2,073,481 +1,343 0.70% 995,271
2009-12-29 2009-12-24 0.475 2,072,138 +40,000 0.70% 984,266
2009-11-16 2009-11-12 0.390 2,032,138 +536,000 0.68% 792,534
2009-11-12 2009-11-10 0.380 1,496,138 +32,000 0.50% 568,532
2009-09-11 2009-09-09 0.380 1,464,138 -208,000 0.49% 556,372
2009-02-20 2009-02-18 0.290 1,672,138 +230,500 0.56% 484,920
2008-12-30 2008-12-24 0.290 1,441,638 -5,000 0.48% 418,075
2008-09-09 2008-09-05 0.400 1,446,638 -52,000 0.49% 578,655
2008-06-11 2008-06-06 0.460 1,498,638 -4,000 0.50% 689,373
2008-05-26 2008-05-22 0.480 1,502,638 -4,000 0.50% 721,266
2008-05-22 2008-05-20 0.480 1,506,638 -12,000 0.51% 723,186
2008-05-21 2008-05-19 0.465 1,518,638 +100,000 0.51% 706,167
2008-05-05 2008-04-30 0.460 1,418,638 +8,000 0.48% 652,573
2008-04-09 2008-04-07 0.485 1,410,638 +400,000 0.47% 684,159
2008-02-15 2008-02-13 0.570 1,010,638 -16,000 0.34% 576,064
2008-02-13 2008-02-11 0.495 1,026,638 +16,000 0.34% 508,186
2008-02-04 2008-01-31 0.470 1,010,638 -200,000 0.34% 475,000
2008-01-25 2008-01-23 0.430 1,210,638 +100,000 0.41% 520,574
2008-01-23 2008-01-21 0.485 1,110,638 -28,000 0.37% 538,659
2008-01-10 2008-01-08 0.600 1,138,638 -128,000 0.38% 683,183
2007-12-18 2007-12-14 0.470 1,266,638 -84,000 0.43% 595,320
2007-12-14 2007-12-12 0.470 1,350,638 +84,000 0.45% 634,800
2007-12-12 2007-12-10 0.480 1,266,638 -4,000 0.43% 607,986
2007-12-11 2007-12-07 0.470 1,270,638 +4,000 0.43% 597,200
2007-11-16 2007-11-14 0.480 1,266,638 -4,000 0.43% 607,986
2007-10-15 2007-10-11 0.550 1,270,638 -104,000 0.43% 698,851
2007-10-12 2007-10-10 0.530 1,374,638 -60,000 0.46% 728,558
2007-10-10 2007-10-08 0.495 1,434,638 -100,000 0.48% 710,146
2007-10-09 2007-10-05 0.500 1,534,638 -100,000 0.52% 767,319
2007-09-20 2007-09-18 0.570 1,634,638 -247,335 0.55% 931,744
2007-09-19 2007-09-17 0.610 1,881,973 -64,000 0.63% 1,148,004
2007-09-18 2007-09-14 0.600 1,945,973 -168,000 0.65% 1,167,584
2007-09-06 2007-09-04 0.530 2,113,973 +150,979 0.71% 1,120,406
2007-09-05 2007-09-03 0.570 1,962,994 +28,000 0.66% 1,118,907
2007-09-04 2007-08-31 0.560 1,934,994 +898,630 0.65% 1,083,597
2007-09-03 2007-08-30 0.570 1,036,364 -80,000 0.52% 590,727
2007-08-31 2007-08-29 0.540 1,116,364 +160,064 0.56% 602,837
2007-08-27 2007-08-23 0.550 956,300 -12,000 0.48% 525,965
2007-08-24 2007-08-22 0.540 968,300 +48,000 0.49% 522,882
2007-08-23 2007-08-21 0.520 920,300 +12,000 0.46% 478,556
2007-08-13 2007-08-09 0.630 908,300 -56,000 0.46% 572,229
2007-08-09 2007-08-07 0.630 964,300 -60,000 0.49% 607,509
2007-08-08 2007-08-06 1.130 1,024,300 +40,000 0.52% 1,157,697
2007-08-07 2007-08-03 1.130 984,300 +280,135 0.50% 1,112,488
2007-08-06 2007-08-02 1.105 704,165 -70,074 0.45% 778,184
2007-08-03 2007-08-01 1.130 774,239 +70,074 0.49% 875,070
2007-08-02 2007-07-31 1.143 704,165 +159 0.45% 804,713
2007-07-31 2007-07-27 1.105 704,006 +19,112 0.45% 778,008
2007-07-30 2007-07-26 1.130 684,894 +12,143 0.43% 774,089
2007-07-27 2007-07-25 1.118 672,751 -117,852 0.43% 751,917
2007-07-25 2007-07-23 1.005 790,603 -318 0.50% 794,280
2007-07-24 2007-07-20 1.042 790,921 +3,185 0.50% 824,397
2007-07-23 2007-07-19 0.904 787,736 +3,185 0.50% 712,260
2007-07-20 2007-07-18 0.879 784,551 +31,852 0.50% 689,675
2007-07-18 2007-07-16 0.879 752,699 +31,852 0.48% 661,675
2007-07-16 2007-07-12 0.879 720,847 +22,296 0.46% 633,675
2007-07-11 2007-07-09 0.879 698,551 -3,185 0.44% 614,075
2007-07-10 2007-07-06 0.841 701,736 +3,185 0.44% 590,437
2007-07-09 2007-07-05 0.829 698,551 +50,963 0.44% 578,985
2007-07-06 2007-07-04 0.854 647,588 -111,481 0.41% 553,010
2007-06-28 2007-06-26 1.118 759,069 +79,629 0.48% 848,392
2007-06-27 2007-06-25 0.980 679,440 +79,630 0.43% 665,535
2007-06-26 2007-06-22 0.992 599,810 0.38% 595,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top