History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-06 | 2025-10-02 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-03 | 2025-09-30 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-22 | 2025-09-18 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-19 | 2025-09-17 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-18 | 2025-09-16 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.103 | 7,070 | +0 | 0.00% | 728 |
| 2025-09-15 | 2025-09-11 | 0.103 | 7,070 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-10 | 2025-09-08 | 0.086 | 7,070 | +0 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-05 | 2025-09-03 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-09-04 | 2025-09-02 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-09-02 | 2025-08-29 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-09-01 | 2025-08-28 | 0.101 | 7,070 | +0 | 0.00% | 714 |
| 2025-08-29 | 2025-08-27 | 0.102 | 7,070 | +0 | 0.00% | 721 |
| 2025-08-28 | 2025-08-26 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2025-08-27 | 2025-08-25 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-26 | 2025-08-22 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-25 | 2025-08-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-22 | 2025-08-20 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-21 | 2025-08-19 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-20 | 2025-08-18 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2025-08-19 | 2025-08-15 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2025-08-18 | 2025-08-14 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2025-08-15 | 2025-08-13 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2025-08-14 | 2025-08-12 | 0.134 | 7,070 | +0 | 0.00% | 947 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2025-08-12 | 2025-08-08 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-08 | 2025-08-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-07 | 2025-08-05 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-06 | 2025-08-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-05 | 2025-08-01 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-08-01 | 2025-07-30 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-31 | 2025-07-29 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-30 | 2025-07-28 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-29 | 2025-07-25 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-28 | 2025-07-24 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-25 | 2025-07-23 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-24 | 2025-07-22 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-22 | 2025-07-18 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-21 | 2025-07-17 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-18 | 2025-07-16 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-17 | 2025-07-15 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-16 | 2025-07-14 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-15 | 2025-07-11 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-14 | 2025-07-10 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-11 | 2025-07-09 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-10 | 2025-07-08 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2025-07-08 | 2025-07-04 | 0.119 | 7,070 | +0 | 0.00% | 841 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,070 | +0 | 0.00% | 841 |
| 2025-07-04 | 2025-07-02 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-03 | 2025-06-30 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-07-02 | 2025-06-27 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-30 | 2025-06-26 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-27 | 2025-06-25 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-26 | 2025-06-24 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-25 | 2025-06-23 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2025-06-24 | 2025-06-20 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2025-06-23 | 2025-06-19 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2025-06-20 | 2025-06-18 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-19 | 2025-06-17 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-18 | 2025-06-16 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-17 | 2025-06-13 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-16 | 2025-06-12 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-13 | 2025-06-11 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-06-12 | 2025-06-10 | 0.121 | 7,070 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.121 | 7,070 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-09 | 2025-06-05 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-06 | 2025-06-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-03 | 2025-05-30 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-06-02 | 2025-05-29 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-30 | 2025-05-28 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-29 | 2025-05-27 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-28 | 2025-05-26 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-27 | 2025-05-23 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-26 | 2025-05-22 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-23 | 2025-05-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-22 | 2025-05-20 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-21 | 2025-05-19 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-20 | 2025-05-16 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-19 | 2025-05-15 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-16 | 2025-05-14 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-15 | 2025-05-13 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-14 | 2025-05-12 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-05-13 | 2025-05-09 | 0.109 | 7,070 | +0 | 0.00% | 771 |
| 2025-05-12 | 2025-05-08 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-05-09 | 2025-05-07 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-05-08 | 2025-05-06 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-05-07 | 2025-05-02 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-05-02 | 2025-04-29 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-29 | 2025-04-25 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-28 | 2025-04-24 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-25 | 2025-04-23 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-24 | 2025-04-22 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-23 | 2025-04-17 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2025-04-22 | 2025-04-16 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2025-04-17 | 2025-04-15 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2025-04-16 | 2025-04-14 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2025-04-15 | 2025-04-11 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2025-04-14 | 2025-04-10 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2025-04-11 | 2025-04-09 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.085 | 7,070 | +0 | 0.00% | 601 |
| 2025-04-08 | 2025-04-03 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2025-04-03 | 2025-04-01 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-04-02 | 2025-03-31 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-04-01 | 2025-03-28 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-28 | 2025-03-26 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-27 | 2025-03-25 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-25 | 2025-03-21 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-24 | 2025-03-20 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2025-03-20 | 2025-03-18 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-19 | 2025-03-17 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-18 | 2025-03-14 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-17 | 2025-03-13 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-14 | 2025-03-12 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-13 | 2025-03-11 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-12 | 2025-03-10 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-11 | 2025-03-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-10 | 2025-03-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-07 | 2025-03-05 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-03-05 | 2025-03-03 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-03-03 | 2025-02-27 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-28 | 2025-02-26 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-27 | 2025-02-25 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-26 | 2025-02-24 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-25 | 2025-02-21 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-24 | 2025-02-20 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-21 | 2025-02-19 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2025-02-20 | 2025-02-18 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2025-02-18 | 2025-02-14 | 0.165 | 7,070 | +0 | 0.00% | 1,167 |
| 2025-02-17 | 2025-02-13 | 0.150 | 7,070 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2025-02-13 | 2025-02-11 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2025-02-12 | 2025-02-10 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2025-02-11 | 2025-02-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.116 | 7,070 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-24 | 2025-01-22 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-23 | 2025-01-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-22 | 2025-01-20 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-21 | 2025-01-17 | 0.119 | 7,070 | +0 | 0.00% | 841 |
| 2025-01-20 | 2025-01-16 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2025-01-17 | 2025-01-15 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2025-01-16 | 2025-01-14 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-15 | 2025-01-13 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-14 | 2025-01-10 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-13 | 2025-01-09 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-10 | 2025-01-08 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-09 | 2025-01-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-08 | 2025-01-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-07 | 2025-01-03 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-06 | 2025-01-02 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-03 | 2024-12-31 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2025-01-02 | 2024-12-27 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-12-30 | 2024-12-24 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-12-27 | 2024-12-20 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2024-12-20 | 2024-12-18 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2024-12-19 | 2024-12-17 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2024-12-18 | 2024-12-16 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-17 | 2024-12-13 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-16 | 2024-12-12 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-13 | 2024-12-11 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-12 | 2024-12-10 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-11 | 2024-12-09 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-10 | 2024-12-06 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-09 | 2024-12-05 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-12-06 | 2024-12-04 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-12-05 | 2024-12-03 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-12-04 | 2024-12-02 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-12-02 | 2024-11-28 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2024-11-29 | 2024-11-27 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2024-11-28 | 2024-11-26 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2024-11-27 | 2024-11-25 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2024-11-26 | 2024-11-22 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2024-11-25 | 2024-11-21 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2024-11-22 | 2024-11-20 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-11-21 | 2024-11-19 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2024-11-20 | 2024-11-18 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-19 | 2024-11-15 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-18 | 2024-11-14 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-15 | 2024-11-13 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-13 | 2024-11-11 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-12 | 2024-11-08 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-11 | 2024-11-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-08 | 2024-11-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-07 | 2024-11-05 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-06 | 2024-11-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-05 | 2024-11-01 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-11-01 | 2024-10-30 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-31 | 2024-10-29 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-29 | 2024-10-25 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-28 | 2024-10-24 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-25 | 2024-10-23 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-24 | 2024-10-22 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-23 | 2024-10-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-22 | 2024-10-18 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-21 | 2024-10-17 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-18 | 2024-10-16 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-17 | 2024-10-15 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2024-10-16 | 2024-10-14 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-15 | 2024-10-10 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-14 | 2024-10-09 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-10-10 | 2024-10-08 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-10-09 | 2024-10-07 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-10-08 | 2024-10-04 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-07 | 2024-10-03 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2024-10-04 | 2024-10-02 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-10-02 | 2024-09-27 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-30 | 2024-09-26 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-27 | 2024-09-25 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-26 | 2024-09-24 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-25 | 2024-09-23 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-24 | 2024-09-20 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-23 | 2024-09-19 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-20 | 2024-09-17 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-19 | 2024-09-16 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-17 | 2024-09-13 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2024-09-16 | 2024-09-12 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-13 | 2024-09-11 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-12 | 2024-09-10 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-11 | 2024-09-09 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-10 | 2024-09-05 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-09 | 2024-09-04 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-05 | 2024-09-03 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2024-09-04 | 2024-09-02 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-09-03 | 2024-08-30 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-09-02 | 2024-08-29 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-08-30 | 2024-08-28 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-08-29 | 2024-08-27 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-08-28 | 2024-08-26 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-08-27 | 2024-08-23 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2024-08-26 | 2024-08-22 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-23 | 2024-08-21 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-20 | 2024-08-16 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-19 | 2024-08-15 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-16 | 2024-08-14 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-15 | 2024-08-13 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-14 | 2024-08-12 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-13 | 2024-08-09 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-12 | 2024-08-08 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-09 | 2024-08-07 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-08 | 2024-08-06 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-07 | 2024-08-05 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-06 | 2024-08-02 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-05 | 2024-08-01 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-02 | 2024-07-31 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-08-01 | 2024-07-30 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-31 | 2024-07-29 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-30 | 2024-07-26 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-29 | 2024-07-25 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-26 | 2024-07-24 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-24 | 2024-07-22 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-22 | 2024-07-18 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.129 | 7,070 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-17 | 2024-07-15 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-16 | 2024-07-12 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-15 | 2024-07-11 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-12 | 2024-07-10 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-11 | 2024-07-09 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-10 | 2024-07-08 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-09 | 2024-07-05 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-08 | 2024-07-04 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-05 | 2024-07-03 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-04 | 2024-07-02 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-03 | 2024-06-28 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-07-02 | 2024-06-27 | 0.130 | 7,070 | +0 | 0.00% | 919 |
| 2024-06-28 | 2024-06-26 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-27 | 2024-06-25 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-26 | 2024-06-24 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-25 | 2024-06-21 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-24 | 2024-06-20 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-21 | 2024-06-19 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-20 | 2024-06-18 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-19 | 2024-06-17 | 0.144 | 7,070 | +0 | 0.00% | 1,018 |
| 2024-06-18 | 2024-06-14 | 0.132 | 7,070 | +0 | 0.00% | 933 |
| 2024-06-17 | 2024-06-13 | 0.132 | 7,070 | +0 | 0.00% | 933 |
| 2024-06-14 | 2024-06-12 | 0.132 | 7,070 | +0 | 0.00% | 933 |
| 2024-06-13 | 2024-06-11 | 0.132 | 7,070 | +0 | 0.00% | 933 |
| 2024-06-12 | 2024-06-07 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2024-06-11 | 2024-06-06 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-06-07 | 2024-06-05 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2024-06-06 | 2024-06-04 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2024-06-04 | 2024-05-31 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2024-06-03 | 2024-05-30 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-05-31 | 2024-05-29 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-05-28 | 2024-05-24 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-05-27 | 2024-05-23 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-05-24 | 2024-05-22 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-05-23 | 2024-05-21 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-05-20 | 2024-05-16 | 0.065 | 7,070 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.065 | 7,070 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-14 | 2024-05-10 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-13 | 2024-05-09 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-10 | 2024-05-08 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-09 | 2024-05-07 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-08 | 2024-05-06 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-07 | 2024-05-03 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-05-06 | 2024-05-02 | 0.066 | 7,070 | +0 | 0.00% | 467 |
| 2024-05-03 | 2024-04-30 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-30 | 2024-04-26 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-29 | 2024-04-25 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-26 | 2024-04-24 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-25 | 2024-04-23 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-24 | 2024-04-22 | 0.058 | 7,070 | +0 | 0.00% | 410 |
| 2024-04-23 | 2024-04-19 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-04-22 | 2024-04-18 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-04-19 | 2024-04-17 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-04-18 | 2024-04-16 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-04-17 | 2024-04-15 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-04-16 | 2024-04-12 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-11 | 2024-04-09 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-09 | 2024-04-05 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-08 | 2024-04-03 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-05 | 2024-04-02 | 0.061 | 7,070 | +0 | 0.00% | 431 |
| 2024-04-03 | 2024-03-28 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-27 | 2024-03-25 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-26 | 2024-03-22 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-25 | 2024-03-21 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-21 | 2024-03-19 | 0.075 | 7,070 | +0 | 0.00% | 530 |
| 2024-03-20 | 2024-03-18 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-03-19 | 2024-03-15 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-03-18 | 2024-03-14 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-03-15 | 2024-03-13 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-03-14 | 2024-03-12 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-13 | 2024-03-11 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-12 | 2024-03-08 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-11 | 2024-03-07 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-08 | 2024-03-06 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-07 | 2024-03-05 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-06 | 2024-03-04 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-05 | 2024-03-01 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-03-01 | 2024-02-28 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-02-29 | 2024-02-27 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-02-28 | 2024-02-26 | 0.059 | 7,070 | +0 | 0.00% | 417 |
| 2024-02-27 | 2024-02-23 | 0.056 | 7,070 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-02-23 | 2024-02-21 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-02-22 | 2024-02-20 | 0.063 | 7,070 | +0 | 0.00% | 445 |
| 2024-02-21 | 2024-02-19 | 0.066 | 7,070 | +0 | 0.00% | 467 |
| 2024-02-20 | 2024-02-16 | 0.066 | 7,070 | +0 | 0.00% | 467 |
| 2024-02-19 | 2024-02-15 | 0.066 | 7,070 | +0 | 0.00% | 467 |
| 2024-02-16 | 2024-02-14 | 0.062 | 7,070 | +0 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2024-02-14 | 2024-02-07 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-02-08 | 2024-02-06 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-02-07 | 2024-02-05 | 0.060 | 7,070 | +0 | 0.00% | 424 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,070 | +0 | 0.00% | 467 |
| 2024-02-05 | 2024-02-01 | 0.067 | 7,070 | +0 | 0.00% | 474 |
| 2024-02-02 | 2024-01-31 | 0.067 | 7,070 | +0 | 0.00% | 474 |
| 2024-02-01 | 2024-01-30 | 0.067 | 7,070 | +0 | 0.00% | 474 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-01-30 | 2024-01-26 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 0.073 | 7,070 | +0 | 0.00% | 516 |
| 2024-01-25 | 2024-01-23 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-01-24 | 2024-01-22 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 0.074 | 7,070 | +0 | 0.00% | 523 |
| 2024-01-22 | 2024-01-18 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-01-19 | 2024-01-17 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-01-18 | 2024-01-16 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2024-01-17 | 2024-01-15 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2024-01-16 | 2024-01-12 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-15 | 2024-01-11 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-12 | 2024-01-10 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-11 | 2024-01-09 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-10 | 2024-01-08 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-08 | 2024-01-04 | 0.085 | 7,070 | +0 | 0.00% | 601 |
| 2024-01-05 | 2024-01-03 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2024-01-04 | 2024-01-02 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-03 | 2023-12-29 | 0.084 | 7,070 | +0 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-29 | 2023-12-27 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-28 | 2023-12-22 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-22 | 2023-12-20 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-12-20 | 2023-12-18 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-12-19 | 2023-12-15 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-18 | 2023-12-14 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-15 | 2023-12-13 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-14 | 2023-12-12 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-13 | 2023-12-11 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-12 | 2023-12-08 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-11 | 2023-12-07 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-08 | 2023-12-06 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-07 | 2023-12-05 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-06 | 2023-12-04 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2023-12-05 | 2023-12-01 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-12-04 | 2023-11-30 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2023-12-01 | 2023-11-29 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-11-30 | 2023-11-28 | 0.099 | 7,070 | +0 | 0.00% | 700 |
| 2023-11-29 | 2023-11-27 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-28 | 2023-11-24 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-27 | 2023-11-23 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-24 | 2023-11-22 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-23 | 2023-11-21 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-22 | 2023-11-20 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-21 | 2023-11-17 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-20 | 2023-11-16 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-17 | 2023-11-15 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-11-16 | 2023-11-14 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-11-15 | 2023-11-13 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-11-14 | 2023-11-10 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-11-13 | 2023-11-09 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-11-10 | 2023-11-08 | 0.102 | 7,070 | +0 | 0.00% | 721 |
| 2023-11-09 | 2023-11-07 | 0.096 | 7,070 | +0 | 0.00% | 679 |
| 2023-11-08 | 2023-11-06 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-11-07 | 2023-11-03 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-11-06 | 2023-11-02 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-11-03 | 2023-11-01 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-11-01 | 2023-10-30 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-10-31 | 2023-10-27 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-30 | 2023-10-26 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-27 | 2023-10-25 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-26 | 2023-10-24 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-25 | 2023-10-20 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-24 | 2023-10-19 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-17 | 2023-10-13 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-16 | 2023-10-12 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-13 | 2023-10-11 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-12 | 2023-10-10 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-10-11 | 2023-10-09 | 0.099 | 7,070 | +0 | 0.00% | 700 |
| 2023-10-10 | 2023-10-06 | 0.099 | 7,070 | +0 | 0.00% | 700 |
| 2023-10-09 | 2023-10-05 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-10-06 | 2023-10-04 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-10-05 | 2023-10-03 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-10-04 | 2023-09-29 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-10-03 | 2023-09-28 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-29 | 2023-09-27 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-28 | 2023-09-26 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-27 | 2023-09-25 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-26 | 2023-09-22 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-22 | 2023-09-20 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-21 | 2023-09-19 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-20 | 2023-09-18 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-19 | 2023-09-15 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-18 | 2023-09-14 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-15 | 2023-09-13 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-14 | 2023-09-12 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-13 | 2023-09-11 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-12 | 2023-09-07 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-11 | 2023-09-06 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-07 | 2023-09-05 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-06 | 2023-09-04 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-05 | 2023-08-31 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-09-04 | 2023-08-30 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-31 | 2023-08-29 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-29 | 2023-08-25 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-28 | 2023-08-24 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-25 | 2023-08-23 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-24 | 2023-08-22 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-23 | 2023-08-21 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-22 | 2023-08-18 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-21 | 2023-08-17 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-18 | 2023-08-16 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-17 | 2023-08-15 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-16 | 2023-08-14 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-15 | 2023-08-11 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-14 | 2023-08-10 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-11 | 2023-08-09 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-10 | 2023-08-08 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2023-08-09 | 2023-08-07 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-08-08 | 2023-08-04 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-07 | 2023-08-03 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-04 | 2023-08-02 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-03 | 2023-08-01 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-02 | 2023-07-31 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-08-01 | 2023-07-28 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-07-31 | 2023-07-27 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-07-28 | 2023-07-26 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2023-07-27 | 2023-07-25 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-26 | 2023-07-24 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-25 | 2023-07-21 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-24 | 2023-07-20 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-21 | 2023-07-19 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-20 | 2023-07-18 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-19 | 2023-07-14 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-18 | 2023-07-13 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-14 | 2023-07-12 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-07-13 | 2023-07-11 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2023-07-12 | 2023-07-10 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-07-11 | 2023-07-07 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2023-07-10 | 2023-07-06 | 0.082 | 7,070 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-07-06 | 2023-07-04 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-07-05 | 2023-07-03 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-07-04 | 2023-06-30 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-07-03 | 2023-06-29 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-06-30 | 2023-06-28 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-06-29 | 2023-06-27 | 0.068 | 7,070 | +0 | 0.00% | 481 |
| 2023-06-28 | 2023-06-26 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2023-06-27 | 2023-06-23 | 0.070 | 7,070 | +0 | 0.00% | 495 |
| 2023-06-26 | 2023-06-21 | 0.077 | 7,070 | +0 | 0.00% | 544 |
| 2023-06-23 | 2023-06-20 | 0.077 | 7,070 | +0 | 0.00% | 544 |
| 2023-06-21 | 2023-06-19 | 0.077 | 7,070 | +0 | 0.00% | 544 |
| 2023-06-20 | 2023-06-16 | 0.077 | 7,070 | +0 | 0.00% | 544 |
| 2023-06-19 | 2023-06-15 | 0.076 | 7,070 | +0 | 0.00% | 537 |
| 2023-06-16 | 2023-06-14 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-06-15 | 2023-06-13 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-06-14 | 2023-06-12 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-06-13 | 2023-06-09 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-06-12 | 2023-06-08 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-06-09 | 2023-06-07 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-06-08 | 2023-06-06 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-06-07 | 2023-06-05 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-06-06 | 2023-06-02 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-06-05 | 2023-06-01 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-06-02 | 2023-05-31 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-06-01 | 2023-05-30 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-05-31 | 2023-05-29 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-05-30 | 2023-05-25 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-05-29 | 2023-05-24 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-05-25 | 2023-05-23 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-05-24 | 2023-05-22 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-05-23 | 2023-05-19 | 0.101 | 7,070 | +0 | 0.00% | 714 |
| 2023-05-22 | 2023-05-18 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-05-19 | 2023-05-17 | 0.091 | 7,070 | +0 | 0.00% | 643 |
| 2023-05-18 | 2023-05-16 | 0.085 | 7,070 | +0 | 0.00% | 601 |
| 2023-05-17 | 2023-05-15 | 0.082 | 7,070 | +0 | 0.00% | 580 |
| 2023-05-16 | 2023-05-12 | 0.083 | 7,070 | +0 | 0.00% | 587 |
| 2023-05-15 | 2023-05-11 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-05-12 | 2023-05-10 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-05-11 | 2023-05-09 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-05-10 | 2023-05-08 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-09 | 2023-05-05 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-08 | 2023-05-04 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-05 | 2023-05-03 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-04 | 2023-05-02 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-03 | 2023-04-28 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-05-02 | 2023-04-27 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-04-28 | 2023-04-26 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-04-27 | 2023-04-25 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-04-26 | 2023-04-24 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-04-25 | 2023-04-21 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2023-04-24 | 2023-04-20 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2023-04-21 | 2023-04-19 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2023-04-20 | 2023-04-18 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2023-04-19 | 2023-04-17 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2023-04-18 | 2023-04-14 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-17 | 2023-04-13 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-14 | 2023-04-12 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-13 | 2023-04-11 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-12 | 2023-04-06 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-11 | 2023-04-04 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-06 | 2023-04-03 | 0.079 | 7,070 | +0 | 0.00% | 559 |
| 2023-04-04 | 2023-03-31 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-04-03 | 2023-03-30 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-03-31 | 2023-03-29 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-03-29 | 2023-03-27 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-28 | 2023-03-24 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-27 | 2023-03-23 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-24 | 2023-03-22 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-23 | 2023-03-21 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-22 | 2023-03-20 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-21 | 2023-03-17 | 0.097 | 7,070 | +0 | 0.00% | 686 |
| 2023-03-20 | 2023-03-16 | 0.089 | 7,070 | +0 | 0.00% | 629 |
| 2023-03-17 | 2023-03-15 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2023-03-16 | 2023-03-14 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-15 | 2023-03-13 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-14 | 2023-03-10 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-13 | 2023-03-09 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-10 | 2023-03-08 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-09 | 2023-03-07 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-08 | 2023-03-06 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-07 | 2023-03-03 | 0.081 | 7,070 | +0 | 0.00% | 573 |
| 2023-03-06 | 2023-03-02 | 0.080 | 7,070 | +0 | 0.00% | 566 |
| 2023-03-03 | 2023-03-01 | 0.090 | 7,070 | +0 | 0.00% | 636 |
| 2023-03-02 | 2023-02-28 | 0.085 | 7,070 | +0 | 0.00% | 601 |
| 2023-03-01 | 2023-02-27 | 0.085 | 7,070 | +0 | 0.00% | 601 |
| 2023-02-28 | 2023-02-24 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-24 | 2023-02-22 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-23 | 2023-02-21 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-21 | 2023-02-17 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-16 | 2023-02-14 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-15 | 2023-02-13 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-14 | 2023-02-10 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-13 | 2023-02-09 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-10 | 2023-02-08 | 0.092 | 7,070 | +0 | 0.00% | 650 |
| 2023-02-09 | 2023-02-07 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-02-08 | 2023-02-06 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2023-02-07 | 2023-02-03 | 0.094 | 7,070 | +0 | 0.00% | 665 |
| 2023-02-06 | 2023-02-02 | 0.094 | 7,070 | +0 | 0.00% | 665 |
| 2023-02-03 | 2023-02-01 | 0.094 | 7,070 | +0 | 0.00% | 665 |
| 2023-02-02 | 2023-01-31 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2023-02-01 | 2023-01-30 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-01-31 | 2023-01-27 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2023-01-30 | 2023-01-26 | 0.111 | 7,070 | +0 | 0.00% | 785 |
| 2023-01-27 | 2023-01-20 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-26 | 2023-01-19 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-20 | 2023-01-18 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-19 | 2023-01-17 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-18 | 2023-01-16 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-17 | 2023-01-13 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-16 | 2023-01-12 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-13 | 2023-01-11 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-12 | 2023-01-10 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-11 | 2023-01-09 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-10 | 2023-01-06 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-09 | 2023-01-05 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-06 | 2023-01-04 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-05 | 2023-01-03 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-04 | 2022-12-30 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2023-01-03 | 2022-12-29 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-12-30 | 2022-12-28 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-12-29 | 2022-12-23 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-12-28 | 2022-12-22 | 0.112 | 7,070 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-12-22 | 2022-12-20 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-12-21 | 2022-12-19 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-12-20 | 2022-12-16 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-12-19 | 2022-12-15 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-12-16 | 2022-12-14 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-12-15 | 2022-12-13 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-12-14 | 2022-12-12 | 0.095 | 7,070 | +0 | 0.00% | 672 |
| 2022-12-13 | 2022-12-09 | 0.096 | 7,070 | +0 | 0.00% | 679 |
| 2022-12-12 | 2022-12-08 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-12-09 | 2022-12-07 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-12-08 | 2022-12-06 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-12-07 | 2022-12-05 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-12-06 | 2022-12-02 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-12-05 | 2022-12-01 | 0.103 | 7,070 | +0 | 0.00% | 728 |
| 2022-12-02 | 2022-11-30 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-12-01 | 2022-11-29 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-11-30 | 2022-11-28 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-29 | 2022-11-25 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-28 | 2022-11-24 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-25 | 2022-11-23 | 0.122 | 7,070 | +0 | 0.00% | 863 |
| 2022-11-24 | 2022-11-22 | 0.119 | 7,070 | +0 | 0.00% | 841 |
| 2022-11-23 | 2022-11-21 | 0.115 | 7,070 | +0 | 0.00% | 813 |
| 2022-11-22 | 2022-11-18 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2022-11-21 | 2022-11-17 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2022-11-18 | 2022-11-16 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2022-11-17 | 2022-11-15 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2022-11-16 | 2022-11-14 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2022-11-15 | 2022-11-11 | 0.099 | 7,070 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-11 | 2022-11-09 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-10 | 2022-11-08 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-09 | 2022-11-07 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-11-08 | 2022-11-04 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2022-11-07 | 2022-11-03 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2022-11-04 | 2022-11-02 | 0.101 | 7,070 | +0 | 0.00% | 714 |
| 2022-11-03 | 2022-11-01 | 0.101 | 7,070 | +0 | 0.00% | 714 |
| 2022-11-02 | 2022-10-31 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2022-11-01 | 2022-10-28 | 0.088 | 7,070 | +0 | 0.00% | 622 |
| 2022-10-31 | 2022-10-27 | 0.107 | 7,070 | +0 | 0.00% | 756 |
| 2022-10-28 | 2022-10-26 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-27 | 2022-10-25 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-26 | 2022-10-24 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-25 | 2022-10-21 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-24 | 2022-10-20 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-21 | 2022-10-19 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-20 | 2022-10-18 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-19 | 2022-10-17 | 0.087 | 7,070 | +0 | 0.00% | 615 |
| 2022-10-18 | 2022-10-14 | 0.109 | 7,070 | +0 | 0.00% | 771 |
| 2022-10-17 | 2022-10-13 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2022-10-14 | 2022-10-12 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2022-10-13 | 2022-10-11 | 0.093 | 7,070 | +0 | 0.00% | 658 |
| 2022-10-12 | 2022-10-10 | 0.102 | 7,070 | +0 | 0.00% | 721 |
| 2022-10-11 | 2022-10-07 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-10-10 | 2022-10-06 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-10-07 | 2022-10-05 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-10-06 | 2022-10-03 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-10-05 | 2022-09-30 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-10-03 | 2022-09-29 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-09-30 | 2022-09-28 | 0.122 | 7,070 | +0 | 0.00% | 863 |
| 2022-09-29 | 2022-09-27 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-09-28 | 2022-09-26 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-09-27 | 2022-09-23 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-09-26 | 2022-09-22 | 0.104 | 7,070 | +0 | 0.00% | 735 |
| 2022-09-23 | 2022-09-21 | 0.109 | 7,070 | +0 | 0.00% | 771 |
| 2022-09-22 | 2022-09-20 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-09-21 | 2022-09-19 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-09-20 | 2022-09-16 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-09-19 | 2022-09-15 | 0.136 | 7,070 | +0 | 0.00% | 962 |
| 2022-09-16 | 2022-09-14 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2022-09-15 | 2022-09-13 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2022-09-14 | 2022-09-09 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2022-09-13 | 2022-09-08 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2022-09-09 | 2022-09-07 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-08 | 2022-09-06 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-07 | 2022-09-05 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-06 | 2022-09-02 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-05 | 2022-09-01 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-02 | 2022-08-31 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-09-01 | 2022-08-30 | 0.105 | 7,070 | +0 | 0.00% | 742 |
| 2022-08-31 | 2022-08-29 | 0.100 | 7,070 | +0 | 0.00% | 707 |
| 2022-08-30 | 2022-08-26 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-29 | 2022-08-25 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-08-26 | 2022-08-24 | 0.113 | 7,070 | +0 | 0.00% | 799 |
| 2022-08-25 | 2022-08-23 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-24 | 2022-08-22 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-23 | 2022-08-19 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-22 | 2022-08-18 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-19 | 2022-08-17 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-18 | 2022-08-16 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-17 | 2022-08-15 | 0.114 | 7,070 | +0 | 0.00% | 806 |
| 2022-08-16 | 2022-08-12 | 0.101 | 7,070 | +0 | 0.00% | 714 |
| 2022-08-15 | 2022-08-11 | 0.112 | 7,070 | +0 | 0.00% | 792 |
| 2022-08-12 | 2022-08-10 | 0.098 | 7,070 | +0 | 0.00% | 693 |
| 2022-08-11 | 2022-08-09 | 0.102 | 7,070 | +0 | 0.00% | 721 |
| 2022-08-10 | 2022-08-08 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2022-08-09 | 2022-08-05 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2022-08-08 | 2022-08-04 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2022-08-05 | 2022-08-03 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2022-08-04 | 2022-08-02 | 0.106 | 7,070 | +0 | 0.00% | 749 |
| 2022-08-03 | 2022-08-01 | 0.116 | 7,070 | +0 | 0.00% | 820 |
| 2022-08-02 | 2022-07-29 | 0.116 | 7,070 | +0 | 0.00% | 820 |
| 2022-08-01 | 2022-07-28 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-07-29 | 2022-07-27 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-07-28 | 2022-07-26 | 0.110 | 7,070 | +0 | 0.00% | 778 |
| 2022-07-27 | 2022-07-25 | 0.115 | 7,070 | +0 | 0.00% | 813 |
| 2022-07-26 | 2022-07-22 | 0.115 | 7,070 | +0 | 0.00% | 813 |
| 2022-07-25 | 2022-07-21 | 0.118 | 7,070 | +0 | 0.00% | 834 |
| 2022-07-22 | 2022-07-20 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-21 | 2022-07-19 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-20 | 2022-07-18 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-19 | 2022-07-15 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-18 | 2022-07-14 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-15 | 2022-07-13 | 0.120 | 7,070 | +0 | 0.00% | 848 |
| 2022-07-14 | 2022-07-12 | 0.108 | 7,070 | +0 | 0.00% | 764 |
| 2022-07-13 | 2022-07-11 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-12 | 2022-07-08 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-08 | 2022-07-06 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-07 | 2022-07-05 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-06 | 2022-07-04 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-06-30 | 2022-06-28 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-06-29 | 2022-06-27 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2022-06-28 | 2022-06-24 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2022-06-27 | 2022-06-23 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-06-24 | 2022-06-22 | 0.126 | 7,070 | +0 | 0.00% | 891 |
| 2022-06-23 | 2022-06-21 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-06-22 | 2022-06-20 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-06-21 | 2022-06-17 | 0.117 | 7,070 | +0 | 0.00% | 827 |
| 2022-06-20 | 2022-06-16 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2022-06-17 | 2022-06-15 | 0.128 | 7,070 | +0 | 0.00% | 905 |
| 2022-06-16 | 2022-06-14 | 0.127 | 7,070 | +0 | 0.00% | 898 |
| 2022-06-15 | 2022-06-13 | 0.122 | 7,070 | +0 | 0.00% | 863 |
| 2022-06-14 | 2022-06-10 | 0.122 | 7,070 | +0 | 0.00% | 863 |
| 2022-06-13 | 2022-06-09 | 0.123 | 7,070 | +0 | 0.00% | 870 |
| 2022-06-10 | 2022-06-08 | 0.149 | 7,070 | +0 | 0.00% | 1,053 |
| 2022-06-09 | 2022-06-07 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-06-08 | 2022-06-06 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-06-07 | 2022-06-02 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-06-06 | 2022-06-01 | 0.121 | 7,070 | +0 | 0.00% | 855 |
| 2022-06-02 | 2022-05-31 | 0.121 | 7,070 | +0 | 0.00% | 855 |
| 2022-06-01 | 2022-05-30 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-31 | 2022-05-27 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-30 | 2022-05-26 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-27 | 2022-05-25 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-26 | 2022-05-24 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-25 | 2022-05-23 | 0.131 | 7,070 | +0 | 0.00% | 926 |
| 2022-05-24 | 2022-05-20 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-23 | 2022-05-19 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-20 | 2022-05-18 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-19 | 2022-05-17 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-18 | 2022-05-16 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-17 | 2022-05-13 | 0.133 | 7,070 | +0 | 0.00% | 940 |
| 2022-05-16 | 2022-05-12 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-05-13 | 2022-05-11 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-05-12 | 2022-05-10 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-05-11 | 2022-05-06 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-05-10 | 2022-05-05 | 0.136 | 7,070 | +0 | 0.00% | 962 |
| 2022-05-06 | 2022-05-04 | 0.139 | 7,070 | +0 | 0.00% | 983 |
| 2022-05-05 | 2022-05-03 | 0.139 | 7,070 | +0 | 0.00% | 983 |
| 2022-05-04 | 2022-04-29 | 0.140 | 7,070 | +0 | 0.00% | 990 |
| 2022-05-03 | 2022-04-28 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-29 | 2022-04-27 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-28 | 2022-04-26 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-27 | 2022-04-25 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-26 | 2022-04-22 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-25 | 2022-04-21 | 0.124 | 7,070 | +0 | 0.00% | 877 |
| 2022-04-22 | 2022-04-20 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-21 | 2022-04-19 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-20 | 2022-04-14 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-19 | 2022-04-13 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-14 | 2022-04-12 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-13 | 2022-04-11 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-12 | 2022-04-08 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-11 | 2022-04-07 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-08 | 2022-04-06 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-07 | 2022-04-04 | 0.135 | 7,070 | +0 | 0.00% | 954 |
| 2022-04-06 | 2022-04-01 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-04-04 | 2022-03-31 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-04-01 | 2022-03-30 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-03-31 | 2022-03-29 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-03-30 | 2022-03-28 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-03-29 | 2022-03-25 | 0.125 | 7,070 | +0 | 0.00% | 884 |
| 2022-03-28 | 2022-03-24 | 0.125 | 7,070 | -100,000 | 0.00% | 884 |
| 2022-02-23 | 2022-02-21 | 0.125 | 107,070 | -80,000 | 0.03% | 13,384 |
| 2018-11-21 | 2018-11-19 | 0.450 | 187,070 | -2,000 | 0.06% | 84,182 |
| 2015-05-04 | 2015-04-29 | 0.980 | 189,070 | -40,000 | 0.06% | 185,289 |
| 2015-04-08 | 2015-04-01 | 0.560 | 229,070 | +80,000 | 0.07% | 128,279 |
| 2015-02-03 | 2015-01-30 | 0.550 | 149,070 | -100,000 | 0.05% | 81,988 |
| 2014-12-30 | 2014-12-24 | 0.530 | 249,070 | +100,000 | 0.08% | 132,007 |
| 2014-11-27 | 2014-11-25 | 0.740 | 149,070 | -1,234 | 0.05% | 110,312 |
| 2014-11-26 | 2014-11-24 | 0.650 | 150,304 | -40,000 | 0.05% | 97,698 |
| 2014-11-25 | 2014-11-21 | 0.620 | 190,304 | +40,000 | 0.06% | 117,988 |
| 2014-11-21 | 2014-11-19 | 0.630 | 150,304 | -48,000 | 0.05% | 94,692 |
| 2014-11-20 | 2014-11-18 | 0.680 | 198,304 | +48,000 | 0.07% | 134,847 |
| 2014-10-24 | 2014-10-22 | 0.570 | 150,304 | -52,000 | 0.05% | 85,673 |
| 2014-10-07 | 2014-10-03 | 0.540 | 202,304 | +52,000 | 0.07% | 109,244 |
| 2014-09-16 | 2014-09-12 | 0.610 | 150,304 | -200,000 | 0.05% | 91,685 |
| 2014-09-15 | 2014-09-11 | 0.710 | 350,304 | +200,000 | 0.12% | 248,716 |
| 2014-09-12 | 2014-09-10 | 0.580 | 150,304 | -100,000 | 0.05% | 87,176 |
| 2014-08-29 | 2014-08-27 | 0.540 | 250,304 | +100,000 | 0.08% | 135,164 |
| 2014-08-18 | 2014-08-14 | 0.550 | 150,304 | -80,000 | 0.05% | 82,667 |
| 2014-08-15 | 2014-08-13 | 0.580 | 230,304 | +80,000 | 0.08% | 133,576 |
| 2014-08-14 | 2014-08-12 | 0.640 | 150,304 | -80,000 | 0.05% | 96,195 |
| 2014-02-18 | 2014-02-14 | 0.530 | 230,304 | +80,000 | 0.08% | 122,061 |
| 2014-01-28 | 2014-01-24 | 0.425 | 150,304 | -100,000 | 0.05% | 63,879 |
| 2014-01-27 | 2014-01-23 | 0.435 | 250,304 | -52,000 | 0.08% | 108,882 |
| 2014-01-24 | 2014-01-22 | 0.435 | 302,304 | -48,000 | 0.10% | 131,502 |
| 2014-01-23 | 2014-01-21 | 0.430 | 350,304 | -68,000 | 0.12% | 150,631 |
| 2014-01-10 | 2014-01-08 | 0.435 | 418,304 | +100,000 | 0.14% | 181,962 |
| 2014-01-08 | 2014-01-06 | 0.420 | 318,304 | +68,000 | 0.10% | 133,688 |
| 2013-12-17 | 2013-12-13 | 0.530 | 250,304 | +100,000 | 0.08% | 132,661 |
| 2013-12-10 | 2013-12-06 | 0.540 | 150,304 | -100,000 | 0.05% | 81,164 |
| 2013-10-24 | 2013-10-22 | 0.435 | 250,304 | -100,000 | 0.08% | 108,882 |
| 2013-10-23 | 2013-10-21 | 0.445 | 350,304 | -52,000 | 0.12% | 155,885 |
| 2013-10-22 | 2013-10-18 | 0.435 | 402,304 | +12,000 | 0.14% | 175,002 |
| 2013-09-27 | 2013-09-25 | 0.450 | 390,304 | -120,000 | 0.13% | 175,637 |
| 2013-09-26 | 2013-09-24 | 0.460 | 510,304 | +260,000 | 0.17% | 234,740 |
| 2013-09-24 | 2013-09-19 | 0.410 | 250,304 | -296,000 | 0.08% | 102,625 |
| 2013-09-23 | 2013-09-18 | 0.415 | 546,304 | +296,000 | 0.18% | 226,716 |
| 2013-01-14 | 2013-01-10 | 0.305 | 250,304 | -104,797 | 0.08% | 76,343 |
| 2011-08-09 | 2011-08-05 | 0.320 | 355,101 | -1,000 | 0.12% | 113,632 |
| 2010-12-30 | 2010-12-28 | 0.445 | 356,101 | -100,000 | 0.12% | 158,465 |
| 2010-11-04 | 2010-11-02 | 0.500 | 456,101 | +48,000 | 0.15% | 228,050 |
| 2010-10-26 | 2010-10-22 | 0.430 | 408,101 | +52,000 | 0.14% | 175,483 |
| 2010-03-31 | 2010-03-29 | 0.540 | 356,101 | -30,000 | 0.12% | 192,295 |
| 2010-01-07 | 2010-01-05 | 0.660 | 386,101 | -60,000 | 0.13% | 254,827 |
| 2009-09-17 | 2009-09-15 | 0.430 | 446,101 | -60,000 | 0.15% | 191,823 |
| 2009-08-11 | 2009-08-07 | 0.360 | 506,101 | +100,000 | 0.17% | 182,196 |
| 2009-04-06 | 2009-04-02 | 0.250 | 406,101 | -56,800 | 0.14% | 101,525 |
| 2008-11-19 | 2008-11-17 | 0.395 | 462,901 | -67,800 | 0.16% | 182,846 |
| 2008-08-26 | 2008-08-21 | 0.340 | 530,701 | -108,000 | 0.18% | 180,438 |
| 2008-04-14 | 2008-04-10 | 0.480 | 638,701 | -168,000 | 0.21% | 306,576 |
| 2008-04-01 | 2008-03-28 | 0.485 | 806,701 | -100,000 | 0.27% | 391,250 |
| 2008-01-14 | 2008-01-10 | 0.560 | 906,701 | -12,000 | 0.30% | 507,753 |
| 2008-01-10 | 2008-01-08 | 0.600 | 918,701 | -100,000 | 0.31% | 551,221 |
| 2007-12-10 | 2007-12-06 | 0.480 | 1,018,701 | -72,444 | 0.34% | 488,976 |
| 2007-10-23 | 2007-10-18 | 0.480 | 1,091,145 | -3,000 | 0.37% | 523,750 |
| 2007-10-16 | 2007-10-12 | 0.550 | 1,094,145 | +92,000 | 0.37% | 601,780 |
| 2007-10-12 | 2007-10-10 | 0.530 | 1,002,145 | +12,000 | 0.34% | 531,137 |
| 2007-10-10 | 2007-10-08 | 0.495 | 990,145 | -15,000 | 0.33% | 490,122 |
| 2007-10-03 | 2007-09-28 | 0.500 | 1,005,145 | +104,000 | 0.34% | 502,572 |
| 2007-09-24 | 2007-09-20 | 0.550 | 901,145 | +92,000 | 0.30% | 495,630 |
| 2007-09-18 | 2007-09-14 | 0.600 | 809,145 | -38,329 | 0.27% | 485,487 |
| 2007-09-14 | 2007-09-12 | 0.510 | 847,474 | +100,000 | 0.28% | 432,212 |
| 2007-09-07 | 2007-09-05 | 0.540 | 747,474 | -12,349 | 0.25% | 403,636 |
| 2007-09-06 | 2007-09-04 | 0.530 | 759,823 | -36,000 | 0.26% | 402,706 |
| 2007-09-04 | 2007-08-31 | 0.560 | 795,823 | +377,205 | 0.27% | 445,661 |
| 2007-08-28 | 2007-08-24 | 0.570 | 418,618 | +100,000 | 0.21% | 238,612 |
| 2007-08-09 | 2007-08-07 | 0.630 | 318,618 | -4,000 | 0.16% | 200,729 |
| 2007-08-07 | 2007-08-03 | 1.130 | 322,618 | +65,718 | 0.16% | 364,633 |
| 2007-07-30 | 2007-07-26 | 1.130 | 256,900 | -38,222 | 0.16% | 290,357 |
| 2007-07-27 | 2007-07-25 | 1.118 | 295,122 | -12,740 | 0.19% | 329,850 |
| 2007-07-25 | 2007-07-23 | 1.005 | 307,862 | +86,000 | 0.19% | 309,294 |
| 2007-07-23 | 2007-07-19 | 0.904 | 221,862 | -3,186 | 0.14% | 200,605 |
| 2007-07-17 | 2007-07-13 | 0.867 | 225,048 | -19,907 | 0.14% | 195,007 |
| 2007-07-11 | 2007-07-09 | 0.879 | 244,955 | +82,815 | 0.16% | 215,333 |
| 2007-07-09 | 2007-07-05 | 0.829 | 162,140 | +1 | 0.10% | 134,388 |
| 2007-07-06 | 2007-07-04 | 0.854 | 162,139 | +35,037 | 0.10% | 138,459 |
| 2007-06-28 | 2007-06-26 | 1.118 | 127,102 | -38,222 | 0.08% | 142,059 |
| 2007-06-27 | 2007-06-25 | 0.980 | 165,324 | -9,555 | 0.10% | 161,941 |
| 2007-06-26 | 2007-06-22 | 0.992 | 174,879 | 0.11% | 173,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy