History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,177,121 | +0 | 0.67% | 217,712 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,177,121 | -80,000 | 0.67% | 217,712 |
| 2025-09-17 | 2025-09-15 | 0.095 | 2,257,121 | +268,000 | 0.69% | 214,426 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,989,121 | -4,000 | 0.61% | 204,879 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,993,121 | +4,000 | 0.61% | 175,395 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,989,121 | -52,000 | 0.61% | 198,912 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,041,121 | +44,000 | 0.63% | 175,536 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,997,121 | -4,000 | 0.61% | 189,726 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,001,121 | +4,000 | 0.61% | 200,112 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,997,121 | +292,000 | 0.61% | 201,709 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,705,121 | +8,000 | 0.52% | 173,922 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,697,121 | +344,000 | 0.52% | 227,414 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,353,121 | +4,000 | 0.41% | 146,137 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,349,121 | +180,000 | 0.41% | 145,705 |
| 2025-07-10 | 2025-07-08 | 0.131 | 1,169,121 | -4,000 | 0.36% | 153,155 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,173,121 | -24,000 | 0.36% | 138,428 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,197,121 | +20,000 | 0.37% | 101,755 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,177,121 | +4,000 | 0.36% | 117,712 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,173,121 | +4,000 | 0.36% | 150,159 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,169,121 | -8,000 | 0.36% | 149,647 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,177,121 | +8,000 | 0.36% | 141,255 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,169,121 | +4,000 | 0.36% | 192,905 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,165,121 | +5,933 | 0.36% | 145,640 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,159,188 | +40,000 | 0.36% | 146,058 |
| 2024-06-13 | 2024-06-11 | 0.132 | 1,119,188 | -100,000 | 0.34% | 147,733 |
| 2024-06-12 | 2024-06-07 | 0.106 | 1,219,188 | -4,000 | 0.37% | 129,234 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,223,188 | -212,000 | 0.38% | 146,783 |
| 2024-06-06 | 2024-06-04 | 0.107 | 1,435,188 | -200,000 | 0.44% | 153,565 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,635,188 | -136,000 | 0.50% | 160,248 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,771,188 | -92,000 | 0.54% | 141,695 |
| 2024-05-29 | 2024-05-27 | 0.058 | 1,863,188 | +24,000 | 0.57% | 108,065 |
| 2024-05-17 | 2024-05-14 | 0.065 | 1,839,188 | +72,000 | 0.56% | 119,547 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,767,188 | -12,000 | 0.54% | 116,634 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,779,188 | +28,000 | 0.55% | 103,193 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,751,188 | -8,000 | 0.54% | 110,325 |
| 2024-04-05 | 2024-04-02 | 0.061 | 1,759,188 | +20,000 | 0.54% | 107,310 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,739,188 | -72,000 | 0.53% | 132,178 |
| 2024-02-15 | 2024-02-09 | 0.068 | 1,811,188 | +128,000 | 0.56% | 123,161 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,683,188 | +100,000 | 0.52% | 100,991 |
| 2024-02-06 | 2024-02-02 | 0.066 | 1,583,188 | +76,000 | 0.49% | 104,490 |
| 2024-02-01 | 2024-01-30 | 0.067 | 1,507,188 | +20,000 | 0.46% | 100,982 |
| 2024-01-25 | 2024-01-23 | 0.076 | 1,487,188 | +96,000 | 0.46% | 113,026 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,391,188 | +64,000 | 0.43% | 97,383 |
| 2024-01-23 | 2024-01-19 | 0.074 | 1,327,188 | +52,000 | 0.41% | 98,212 |
| 2024-01-18 | 2024-01-16 | 0.076 | 1,275,188 | +8,000 | 0.39% | 96,914 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,267,188 | +4,000 | 0.39% | 101,375 |
| 2024-01-09 | 2024-01-05 | 0.084 | 1,263,188 | +8,000 | 0.39% | 106,108 |
| 2024-01-05 | 2024-01-03 | 0.083 | 1,255,188 | +12,000 | 0.38% | 104,181 |
| 2024-01-03 | 2023-12-29 | 0.084 | 1,243,188 | +4,000 | 0.38% | 104,428 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,239,188 | -4,000 | 0.38% | 99,135 |
| 2023-10-10 | 2023-10-06 | 0.099 | 1,243,188 | +4,000 | 0.38% | 123,076 |
| 2023-08-10 | 2023-08-08 | 0.106 | 1,239,188 | -12,000 | 0.38% | 131,354 |
| 2023-07-18 | 2023-07-13 | 0.108 | 1,251,188 | -4,000 | 0.38% | 135,128 |
| 2023-07-14 | 2023-07-12 | 0.108 | 1,255,188 | -60,000 | 0.38% | 135,560 |
| 2023-07-13 | 2023-07-11 | 0.098 | 1,315,188 | -72,000 | 0.40% | 128,888 |
| 2023-07-12 | 2023-07-10 | 0.089 | 1,387,188 | -40,000 | 0.43% | 123,460 |
| 2023-07-11 | 2023-07-07 | 0.087 | 1,427,188 | -8,000 | 0.44% | 124,165 |
| 2023-07-10 | 2023-07-06 | 0.082 | 1,435,188 | -8,000 | 0.44% | 117,685 |
| 2023-06-29 | 2023-06-27 | 0.068 | 1,443,188 | +96,000 | 0.44% | 98,137 |
| 2023-06-20 | 2023-06-16 | 0.077 | 1,347,188 | +40,000 | 0.41% | 103,733 |
| 2023-06-19 | 2023-06-15 | 0.076 | 1,307,188 | +4,000 | 0.40% | 99,346 |
| 2023-06-14 | 2023-06-12 | 0.079 | 1,303,188 | +52,000 | 0.40% | 102,952 |
| 2023-06-13 | 2023-06-09 | 0.080 | 1,251,188 | +96,000 | 0.38% | 100,095 |
| 2023-05-25 | 2023-05-23 | 0.090 | 1,155,188 | -4,000 | 0.35% | 103,967 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,159,188 | -124,000 | 0.36% | 102,009 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,283,188 | -60,000 | 0.39% | 109,071 |
| 2023-05-17 | 2023-05-15 | 0.082 | 1,343,188 | -68,000 | 0.41% | 110,141 |
| 2023-05-16 | 2023-05-12 | 0.083 | 1,411,188 | -4,000 | 0.43% | 117,129 |
| 2023-05-15 | 2023-05-11 | 0.089 | 1,415,188 | +4,000 | 0.43% | 125,952 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,411,188 | -8,000 | 0.43% | 125,596 |
| 2023-04-26 | 2023-04-24 | 0.081 | 1,419,188 | +8,000 | 0.44% | 114,954 |
| 2023-04-20 | 2023-04-18 | 0.093 | 1,411,188 | +12,000 | 0.43% | 131,240 |
| 2023-04-19 | 2023-04-17 | 0.093 | 1,399,188 | -8,000 | 0.43% | 130,124 |
| 2023-04-06 | 2023-04-03 | 0.079 | 1,407,188 | +8,000 | 0.43% | 111,168 |
| 2023-04-03 | 2023-03-30 | 0.088 | 1,399,188 | -108,000 | 0.43% | 123,129 |
| 2023-03-30 | 2023-03-28 | 0.089 | 1,507,188 | +52,000 | 0.46% | 134,140 |
| 2023-03-21 | 2023-03-17 | 0.097 | 1,455,188 | -100,000 | 0.45% | 141,153 |
| 2023-03-20 | 2023-03-16 | 0.089 | 1,555,188 | +32,000 | 0.48% | 138,412 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,523,188 | +44,000 | 0.47% | 164,504 |
| 2023-03-08 | 2023-03-06 | 0.081 | 1,479,188 | +80,000 | 0.45% | 119,814 |
| 2023-03-06 | 2023-03-02 | 0.080 | 1,399,188 | +12,000 | 0.43% | 111,935 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,387,188 | +12,000 | 0.43% | 117,911 |
| 2023-02-10 | 2023-02-08 | 0.092 | 1,375,188 | -12,000 | 0.42% | 126,517 |
| 2023-02-08 | 2023-02-06 | 0.088 | 1,387,188 | +48,000 | 0.43% | 122,073 |
| 2023-02-06 | 2023-02-02 | 0.094 | 1,339,188 | +4,000 | 0.41% | 125,884 |
| 2023-02-03 | 2023-02-01 | 0.094 | 1,335,188 | +20,000 | 0.41% | 125,508 |
| 2023-01-31 | 2023-01-27 | 0.100 | 1,315,188 | +12,000 | 0.40% | 131,519 |
| 2023-01-30 | 2023-01-26 | 0.111 | 1,303,188 | +16,000 | 0.40% | 144,654 |
| 2022-12-20 | 2022-12-16 | 0.106 | 1,287,188 | -4,000 | 0.39% | 136,442 |
| 2022-12-15 | 2022-12-13 | 0.106 | 1,291,188 | +8,000 | 0.40% | 136,866 |
| 2022-12-14 | 2022-12-12 | 0.095 | 1,283,188 | +12,000 | 0.39% | 121,903 |
| 2022-12-13 | 2022-12-09 | 0.096 | 1,271,188 | +8,000 | 0.39% | 122,034 |
| 2022-12-01 | 2022-11-29 | 0.105 | 1,263,188 | +88,000 | 0.39% | 132,635 |
| 2022-11-22 | 2022-11-18 | 0.107 | 1,175,188 | +118,088 | 0.36% | 125,745 |
| 2022-11-15 | 2022-11-11 | 0.099 | 1,057,100 | -8,000 | 0.32% | 104,653 |
| 2022-11-01 | 2022-10-28 | 0.088 | 1,065,100 | +8,000 | 0.33% | 93,729 |
| 2022-10-31 | 2022-10-27 | 0.107 | 1,057,100 | -12,000 | 0.32% | 113,110 |
| 2022-10-19 | 2022-10-17 | 0.087 | 1,069,100 | +12,000 | 0.33% | 93,012 |
| 2022-10-18 | 2022-10-14 | 0.109 | 1,057,100 | -4,000 | 0.32% | 115,224 |
| 2022-10-13 | 2022-10-11 | 0.093 | 1,061,100 | +4,000 | 0.33% | 98,682 |
| 2022-09-23 | 2022-09-21 | 0.109 | 1,057,100 | -20,000 | 0.32% | 115,224 |
| 2022-09-13 | 2022-09-08 | 0.117 | 1,077,100 | -136,000 | 0.33% | 126,021 |
| 2022-09-06 | 2022-09-02 | 0.105 | 1,213,100 | +52,000 | 0.37% | 127,376 |
| 2022-08-31 | 2022-08-29 | 0.100 | 1,161,100 | +28,000 | 0.36% | 116,110 |
| 2022-08-30 | 2022-08-26 | 0.114 | 1,133,100 | -60,000 | 0.35% | 129,173 |
| 2022-08-17 | 2022-08-15 | 0.114 | 1,193,100 | +4,000 | 0.37% | 136,013 |
| 2022-08-16 | 2022-08-12 | 0.101 | 1,189,100 | +12,000 | 0.36% | 120,099 |
| 2022-08-15 | 2022-08-11 | 0.112 | 1,177,100 | -48,000 | 0.36% | 131,835 |
| 2022-08-04 | 2022-08-02 | 0.106 | 1,225,100 | -104,000 | 0.38% | 129,861 |
| 2022-07-28 | 2022-07-26 | 0.110 | 1,329,100 | -88,000 | 0.41% | 146,201 |
| 2022-07-26 | 2022-07-22 | 0.115 | 1,417,100 | -188,000 | 0.43% | 162,966 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,605,100 | -60,000 | 0.49% | 189,402 |
| 2022-07-22 | 2022-07-20 | 0.120 | 1,665,100 | -4,000 | 0.51% | 199,812 |
| 2022-06-30 | 2022-06-28 | 0.123 | 1,669,100 | +12,000 | 0.51% | 205,299 |
| 2022-06-28 | 2022-06-24 | 0.127 | 1,657,100 | -196,000 | 0.51% | 210,452 |
| 2022-06-24 | 2022-06-22 | 0.126 | 1,853,100 | -64,000 | 0.57% | 233,491 |
| 2022-06-23 | 2022-06-21 | 0.125 | 1,917,100 | -8,000 | 0.59% | 239,638 |
| 2022-06-22 | 2022-06-20 | 0.125 | 1,925,100 | +4,000 | 0.59% | 240,638 |
| 2022-06-21 | 2022-06-17 | 0.117 | 1,921,100 | -56,000 | 0.59% | 224,769 |
| 2022-06-20 | 2022-06-16 | 0.128 | 1,977,100 | +44,000 | 0.61% | 253,069 |
| 2022-06-17 | 2022-06-15 | 0.128 | 1,933,100 | +8,000 | 0.59% | 247,437 |
| 2022-06-16 | 2022-06-14 | 0.127 | 1,925,100 | +4,000 | 0.59% | 244,488 |
| 2022-06-15 | 2022-06-13 | 0.122 | 1,921,100 | -196,000 | 0.59% | 234,374 |
| 2022-06-14 | 2022-06-10 | 0.122 | 2,117,100 | +44,000 | 0.65% | 258,286 |
| 2022-06-13 | 2022-06-09 | 0.123 | 2,073,100 | -1,768,000 | 0.64% | 254,991 |
| 2022-06-10 | 2022-06-08 | 0.149 | 3,841,100 | +36,000 | 1.18% | 572,324 |
| 2022-06-09 | 2022-06-07 | 0.125 | 3,805,100 | +12,000 | 1.17% | 475,638 |
| 2022-06-08 | 2022-06-06 | 0.125 | 3,793,100 | +56,000 | 1.16% | 474,138 |
| 2022-06-07 | 2022-06-02 | 0.125 | 3,737,100 | +2,924,000 | 1.15% | 467,138 |
| 2022-06-02 | 2022-05-31 | 0.121 | 813,100 | +4,000 | 0.25% | 98,385 |
| 2022-05-04 | 2022-04-29 | 0.140 | 809,100 | -40,000 | 0.25% | 113,274 |
| 2022-04-25 | 2022-04-21 | 0.124 | 849,100 | +40,000 | 0.26% | 105,288 |
| 2022-04-07 | 2022-04-04 | 0.135 | 809,100 | -48,000 | 0.25% | 109,228 |
| 2022-03-21 | 2022-03-17 | 0.112 | 857,100 | +100 | 0.26% | 95,995 |
| 2022-03-03 | 2022-03-01 | 0.115 | 857,000 | +104,000 | 0.26% | 98,555 |
| 2022-02-15 | 2022-02-11 | 0.121 | 753,000 | +8,000 | 0.23% | 91,113 |
| 2022-01-14 | 2022-01-12 | 0.140 | 745,000 | +140,000 | 0.23% | 104,300 |
| 2021-12-29 | 2021-12-24 | 0.147 | 605,000 | +36,000 | 0.19% | 88,935 |
| 2021-11-25 | 2021-11-23 | 0.159 | 569,000 | -24,000 | 0.17% | 90,471 |
| 2021-11-16 | 2021-11-12 | 0.166 | 593,000 | -24,000 | 0.18% | 98,438 |
| 2021-11-10 | 2021-11-08 | 0.180 | 617,000 | +36,000 | 0.19% | 111,060 |
| 2021-11-09 | 2021-11-05 | 0.185 | 581,000 | +16,000 | 0.18% | 107,485 |
| 2021-11-08 | 2021-11-04 | 0.179 | 565,000 | -48,000 | 0.17% | 101,135 |
| 2021-10-22 | 2021-10-20 | 0.152 | 613,000 | -24,000 | 0.19% | 93,176 |
| 2021-10-06 | 2021-10-04 | 0.152 | 637,000 | -8,000 | 0.20% | 96,824 |
| 2021-09-28 | 2021-09-24 | 0.176 | 645,000 | -4,000 | 0.20% | 113,520 |
| 2021-09-27 | 2021-09-23 | 0.152 | 649,000 | -20,000 | 0.20% | 98,648 |
| 2021-09-23 | 2021-09-20 | 0.159 | 669,000 | +40,000 | 0.21% | 106,371 |
| 2021-09-20 | 2021-09-16 | 0.178 | 629,000 | +8,000 | 0.19% | 111,962 |
| 2021-09-13 | 2021-09-09 | 0.178 | 621,000 | -60,000 | 0.19% | 110,538 |
| 2021-09-08 | 2021-09-06 | 0.199 | 681,000 | +28,000 | 0.21% | 135,519 |
| 2021-09-07 | 2021-09-03 | 0.176 | 653,000 | -16,000 | 0.20% | 114,928 |
| 2021-09-06 | 2021-09-02 | 0.185 | 669,000 | +16,000 | 0.21% | 123,765 |
| 2021-09-03 | 2021-09-01 | 0.182 | 653,000 | -48,000 | 0.20% | 118,846 |
| 2021-09-02 | 2021-08-31 | 0.200 | 701,000 | -72,000 | 0.21% | 140,200 |
| 2021-09-01 | 2021-08-30 | 0.210 | 773,000 | -244,000 | 0.24% | 162,330 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,017,000 | +388,000 | 0.31% | 203,400 |
| 2021-07-29 | 2021-07-27 | 0.160 | 629,000 | -4,000 | 0.19% | 100,640 |
| 2021-05-25 | 2021-05-21 | 0.140 | 633,000 | +4,000 | 0.19% | 88,620 |
| 2021-05-18 | 2021-05-14 | 0.141 | 629,000 | -72,000 | 0.19% | 88,689 |
| 2021-05-07 | 2021-05-05 | 0.168 | 701,000 | +32,000 | 0.21% | 117,768 |
| 2021-04-26 | 2021-04-22 | 0.131 | 669,000 | +1,000 | 0.21% | 87,639 |
| 2021-03-09 | 2021-03-05 | 0.175 | 668,000 | +4,000 | 0.20% | 116,900 |
| 2021-02-16 | 2021-02-09 | 0.141 | 664,000 | +8,000 | 0.20% | 93,624 |
| 2021-02-04 | 2021-02-02 | 0.140 | 656,000 | +100,000 | 0.20% | 91,840 |
| 2020-12-14 | 2020-12-10 | 0.156 | 556,000 | +100,000 | 0.17% | 86,736 |
| 2020-09-08 | 2020-09-04 | 0.145 | 456,000 | +4,000 | 0.14% | 66,120 |
| 2020-08-31 | 2020-08-27 | 0.156 | 452,000 | +88,000 | 0.14% | 70,512 |
| 2020-08-20 | 2020-08-18 | 0.157 | 364,000 | +100,000 | 0.11% | 57,148 |
| 2020-08-11 | 2020-08-07 | 0.171 | 264,000 | +12,000 | 0.08% | 45,144 |
| 2020-08-07 | 2020-08-05 | 0.167 | 252,000 | +120,000 | 0.08% | 42,084 |
| 2020-08-06 | 2020-08-04 | 0.165 | 132,000 | +8,000 | 0.04% | 21,780 |
| 2020-08-04 | 2020-07-31 | 0.160 | 124,000 | +4,000 | 0.04% | 19,840 |
| 2020-04-20 | 2020-04-16 | 0.200 | 120,000 | +4,000 | 0.04% | 24,000 |
| 2019-11-08 | 2019-11-06 | 0.230 | 116,000 | +4,000 | 0.04% | 26,680 |
| 2019-10-09 | 2019-10-04 | 0.250 | 112,000 | +72,000 | 0.03% | 28,000 |
| 2019-10-02 | 2019-09-27 | 0.265 | 40,000 | +8,000 | 0.01% | 10,600 |
| 2019-09-23 | 2019-09-19 | 0.250 | 32,000 | +4,000 | 0.01% | 8,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 28,000 | +4,000 | 0.01% | 7,700 |
| 2019-07-04 | 2019-07-02 | 0.300 | 24,000 | +4,000 | 0.01% | 7,200 |
| 2019-05-16 | 2019-05-14 | 0.295 | 20,000 | -4,000 | 0.01% | 5,900 |
| 2019-05-14 | 2019-05-09 | 0.315 | 24,000 | +8,000 | 0.01% | 7,560 |
| 2019-05-10 | 2019-05-08 | 0.320 | 16,000 | +8,000 | 0.01% | 5,120 |
| 2019-05-09 | 2019-05-07 | 0.340 | 8,000 | +4,000 | 0.00% | 2,720 |
| 2019-03-14 | 2019-03-12 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2018-03-20 | 2018-03-16 | 0.670 | 0 | -16,000 | ||
| 2018-03-16 | 2018-03-14 | 0.660 | 16,000 | +16,000 | 0.01% | 10,560 |
| 2018-03-14 | 2018-03-12 | 0.680 | 0 | -44,000 | ||
| 2018-03-13 | 2018-03-09 | 0.660 | 44,000 | +4,000 | 0.01% | 29,040 |
| 2018-03-12 | 2018-03-08 | 0.650 | 40,000 | +40,000 | 0.01% | 26,000 |
| 2017-06-07 | 2017-06-05 | 0.720 | 0 | -48,000 | ||
| 2017-06-01 | 2017-05-29 | 0.780 | 48,000 | +48,000 | 0.02% | 37,440 |
| 2017-03-07 | 2017-03-03 | 0.860 | 0 | -4,000 | ||
| 2017-03-01 | 2017-02-27 | 0.880 | 4,000 | -32,000 | 0.00% | 3,520 |
| 2017-02-22 | 2017-02-20 | 0.880 | 36,000 | -16,000 | 0.01% | 31,680 |
| 2017-02-20 | 2017-02-16 | 0.880 | 52,000 | +4,000 | 0.02% | 45,760 |
| 2017-02-17 | 2017-02-15 | 0.900 | 48,000 | -8,000 | 0.02% | 43,200 |
| 2017-02-16 | 2017-02-14 | 0.910 | 56,000 | -40,000 | 0.02% | 50,960 |
| 2017-02-15 | 2017-02-13 | 0.930 | 96,000 | +76,000 | 0.03% | 89,280 |
| 2017-02-10 | 2017-02-08 | 0.800 | 20,000 | +4,000 | 0.01% | 16,000 |
| 2017-02-08 | 2017-02-06 | 0.810 | 16,000 | -4,000 | 0.01% | 12,960 |
| 2017-02-06 | 2017-02-02 | 0.800 | 20,000 | -12,000 | 0.01% | 16,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 32,000 | -4,000 | 0.01% | 24,960 |
| 2017-02-01 | 2017-01-25 | 0.780 | 36,000 | +8,000 | 0.01% | 28,080 |
| 2017-01-25 | 2017-01-23 | 0.790 | 28,000 | -4,000 | 0.01% | 22,120 |
| 2017-01-24 | 2017-01-20 | 0.800 | 32,000 | +4,000 | 0.01% | 25,600 |
| 2017-01-23 | 2017-01-19 | 0.780 | 28,000 | -12,000 | 0.01% | 21,840 |
| 2017-01-19 | 2017-01-17 | 0.760 | 40,000 | +16,000 | 0.01% | 30,400 |
| 2017-01-17 | 2017-01-13 | 0.770 | 24,000 | +8,000 | 0.01% | 18,480 |
| 2017-01-16 | 2017-01-12 | 0.780 | 16,000 | -16,000 | 0.01% | 12,480 |
| 2017-01-12 | 2017-01-10 | 0.770 | 32,000 | +8,000 | 0.01% | 24,640 |
| 2017-01-06 | 2017-01-04 | 0.790 | 24,000 | +8,000 | 0.01% | 18,960 |
| 2017-01-04 | 2016-12-30 | 0.780 | 16,000 | +4,000 | 0.01% | 12,480 |
| 2016-12-30 | 2016-12-28 | 0.800 | 12,000 | -4,000 | 0.00% | 9,600 |
| 2016-12-29 | 2016-12-23 | 0.770 | 16,000 | +8,000 | 0.01% | 12,320 |
| 2016-12-21 | 2016-12-19 | 0.780 | 8,000 | -12,000 | 0.00% | 6,240 |
| 2016-12-19 | 2016-12-15 | 0.790 | 20,000 | -4,000 | 0.01% | 15,800 |
| 2016-12-16 | 2016-12-14 | 0.780 | 24,000 | +16,000 | 0.01% | 18,720 |
| 2016-12-13 | 2016-12-09 | 0.790 | 8,000 | -64,000 | 0.00% | 6,320 |
| 2016-12-09 | 2016-12-07 | 0.810 | 72,000 | -16,000 | 0.02% | 58,320 |
| 2016-12-08 | 2016-12-06 | 0.780 | 88,000 | +8,000 | 0.03% | 68,640 |
| 2016-12-05 | 2016-12-01 | 0.780 | 80,000 | -8,000 | 0.03% | 62,400 |
| 2016-11-24 | 2016-11-22 | 0.790 | 88,000 | +4,000 | 0.03% | 69,520 |
| 2016-11-21 | 2016-11-17 | 0.790 | 84,000 | -12,000 | 0.03% | 66,360 |
| 2016-11-04 | 2016-11-02 | 0.790 | 96,000 | +12,000 | 0.03% | 75,840 |
| 2016-10-27 | 2016-10-25 | 0.820 | 84,000 | +16,000 | 0.03% | 68,880 |
| 2016-10-26 | 2016-10-24 | 0.810 | 68,000 | +48,000 | 0.02% | 55,080 |
| 2016-10-25 | 2016-10-20 | 0.810 | 20,000 | -8,000 | 0.01% | 16,200 |
| 2016-10-19 | 2016-10-17 | 0.810 | 28,000 | -12,000 | 0.01% | 22,680 |
| 2016-10-13 | 2016-10-11 | 0.760 | 40,000 | +24,000 | 0.01% | 30,400 |
| 2016-10-05 | 2016-10-03 | 0.770 | 16,000 | -28,000 | 0.01% | 12,320 |
| 2016-09-27 | 2016-09-23 | 0.830 | 44,000 | +24,000 | 0.01% | 36,520 |
| 2016-09-14 | 2016-09-12 | 0.710 | 20,000 | -128,000 | 0.01% | 14,200 |
| 2016-09-09 | 2016-09-07 | 0.740 | 148,000 | -20,000 | 0.05% | 109,520 |
| 2016-09-08 | 2016-09-06 | 0.740 | 168,000 | -28,000 | 0.05% | 124,320 |
| 2016-09-07 | 2016-09-05 | 0.740 | 196,000 | -12,000 | 0.06% | 145,040 |
| 2016-09-01 | 2016-08-30 | 0.720 | 208,000 | -48,000 | 0.07% | 149,760 |
| 2016-08-29 | 2016-08-25 | 0.740 | 256,000 | -12,000 | 0.08% | 189,440 |
| 2016-07-26 | 2016-07-22 | 0.750 | 268,000 | +8,000 | 0.09% | 201,000 |
| 2016-07-25 | 2016-07-21 | 0.770 | 260,000 | +4,000 | 0.08% | 200,200 |
| 2016-07-05 | 2016-06-30 | 0.790 | 256,000 | +4,000 | 0.08% | 202,240 |
| 2016-06-28 | 2016-06-24 | 0.800 | 252,000 | +4,000 | 0.08% | 201,600 |
| 2016-06-20 | 2016-06-16 | 0.810 | 248,000 | +4,000 | 0.08% | 200,880 |
| 2016-06-16 | 2016-06-14 | 0.780 | 244,000 | -4,000 | 0.08% | 190,320 |
| 2016-06-03 | 2016-06-01 | 0.770 | 248,000 | +64,000 | 0.08% | 190,960 |
| 2016-06-01 | 2016-05-30 | 0.750 | 184,000 | +24,000 | 0.06% | 138,000 |
| 2016-05-30 | 2016-05-26 | 0.760 | 160,000 | +12,000 | 0.05% | 121,600 |
| 2016-05-17 | 2016-05-13 | 0.780 | 148,000 | +24,000 | 0.05% | 115,440 |
| 2016-04-27 | 2016-04-25 | 0.880 | 124,000 | +84,000 | 0.04% | 109,120 |
| 2016-04-21 | 2016-04-19 | 0.840 | 40,000 | +20,000 | 0.01% | 33,600 |
| 2016-04-15 | 2016-04-13 | 0.810 | 20,000 | +20,000 | 0.01% | 16,200 |
| 2015-12-16 | 2015-12-14 | 0.900 | 0 | -40,000 | ||
| 2015-12-11 | 2015-12-09 | 0.890 | 40,000 | -8,000 | 0.01% | 35,600 |
| 2015-12-01 | 2015-11-27 | 0.880 | 48,000 | -20,000 | 0.02% | 42,240 |
| 2015-11-27 | 2015-11-25 | 0.900 | 68,000 | -28,000 | 0.02% | 61,200 |
| 2015-11-26 | 2015-11-24 | 0.910 | 96,000 | -8,000 | 0.03% | 87,360 |
| 2015-11-25 | 2015-11-23 | 0.910 | 104,000 | -8,000 | 0.03% | 94,640 |
| 2015-11-23 | 2015-11-19 | 0.940 | 112,000 | -4,000 | 0.04% | 105,280 |
| 2015-11-20 | 2015-11-18 | 0.930 | 116,000 | -40,000 | 0.04% | 107,880 |
| 2015-11-19 | 2015-11-17 | 0.930 | 156,000 | -84,000 | 0.05% | 145,080 |
| 2015-11-18 | 2015-11-16 | 0.890 | 240,000 | -20,000 | 0.08% | 213,600 |
| 2015-11-16 | 2015-11-12 | 0.930 | 260,000 | -60,000 | 0.08% | 241,800 |
| 2015-11-13 | 2015-11-11 | 0.910 | 320,000 | -60,000 | 0.10% | 291,200 |
| 2015-11-05 | 2015-11-03 | 0.920 | 380,000 | -60,000 | 0.12% | 349,600 |
| 2015-11-02 | 2015-10-29 | 0.970 | 440,000 | -40,000 | 0.14% | 426,800 |
| 2015-10-30 | 2015-10-28 | 0.910 | 480,000 | +68,000 | 0.16% | 436,800 |
| 2015-10-29 | 2015-10-27 | 0.910 | 412,000 | -76,000 | 0.13% | 374,920 |
| 2015-10-26 | 2015-10-22 | 0.920 | 488,000 | -36,000 | 0.16% | 448,960 |
| 2015-10-23 | 2015-10-20 | 0.920 | 524,000 | -124,000 | 0.17% | 482,080 |
| 2015-10-20 | 2015-10-16 | 0.940 | 648,000 | -124,000 | 0.21% | 609,120 |
| 2015-10-14 | 2015-10-12 | 0.930 | 772,000 | -36,000 | 0.25% | 717,960 |
| 2015-10-05 | 2015-09-30 | 0.930 | 808,000 | -4,000 | 0.26% | 751,440 |
| 2015-09-21 | 2015-09-17 | 0.930 | 812,000 | -60,000 | 0.26% | 755,160 |
| 2015-09-18 | 2015-09-16 | 0.940 | 872,000 | -28,000 | 0.28% | 819,680 |
| 2015-09-17 | 2015-09-15 | 0.910 | 900,000 | +40,000 | 0.29% | 819,000 |
| 2015-09-16 | 2015-09-14 | 0.960 | 860,000 | +48,000 | 0.28% | 825,600 |
| 2015-09-10 | 2015-09-08 | 0.660 | 812,000 | -20,000 | 0.26% | 535,920 |
| 2015-08-31 | 2015-08-27 | 0.710 | 832,000 | +20,000 | 0.27% | 590,720 |
| 2015-08-25 | 2015-08-21 | 0.720 | 812,000 | +20,000 | 0.26% | 584,640 |
| 2015-08-12 | 2015-08-10 | 0.810 | 792,000 | +12,000 | 0.26% | 641,520 |
| 2015-08-03 | 2015-07-30 | 0.900 | 780,000 | -32,000 | 0.25% | 702,000 |
| 2015-07-29 | 2015-07-27 | 0.850 | 812,000 | -64,000 | 0.26% | 690,200 |
| 2015-07-28 | 2015-07-24 | 0.930 | 876,000 | -32,000 | 0.29% | 814,680 |
| 2015-07-24 | 2015-07-22 | 0.950 | 908,000 | -20,000 | 0.30% | 862,600 |
| 2015-07-23 | 2015-07-21 | 0.970 | 928,000 | +44,000 | 0.30% | 900,160 |
| 2015-07-22 | 2015-07-20 | 0.970 | 884,000 | +72,000 | 0.29% | 857,480 |
| 2015-07-17 | 2015-07-15 | 0.840 | 812,000 | +160,000 | 0.26% | 682,080 |
| 2015-07-16 | 2015-07-14 | 0.890 | 652,000 | +460,000 | 0.21% | 580,280 |
| 2015-07-15 | 2015-07-13 | 0.930 | 192,000 | +128,000 | 0.06% | 178,560 |
| 2015-07-14 | 2015-07-10 | 0.810 | 64,000 | -116,000 | 0.02% | 51,840 |
| 2015-07-13 | 2015-07-09 | 0.820 | 180,000 | +180,000 | 0.06% | 147,600 |
| 2015-07-06 | 2015-07-02 | 1.130 | 0 | -32,000 | ||
| 2015-07-02 | 2015-06-29 | 1.320 | 32,000 | +12,000 | 0.01% | 42,240 |
| 2015-06-26 | 2015-06-24 | 1.350 | 20,000 | +20,000 | 0.01% | 27,000 |
| 2015-06-24 | 2015-06-22 | 1.330 | 0 | -24,000 | ||
| 2015-06-23 | 2015-06-19 | 1.430 | 24,000 | +24,000 | 0.01% | 34,320 |
| 2015-06-19 | 2015-06-17 | 1.430 | 0 | -52,000 | ||
| 2015-06-12 | 2015-06-10 | 1.110 | 52,000 | -100,000 | 0.02% | 57,720 |
| 2015-06-11 | 2015-06-09 | 1.170 | 152,000 | +88,000 | 0.05% | 177,840 |
| 2015-06-10 | 2015-06-08 | 1.130 | 64,000 | +64,000 | 0.02% | 72,320 |
| 2015-06-08 | 2015-06-04 | 1.130 | 0 | -32,000 | ||
| 2015-06-04 | 2015-06-02 | 1.260 | 32,000 | -28,000 | 0.01% | 40,320 |
| 2015-05-29 | 2015-05-27 | 1.090 | 60,000 | +60,000 | 0.02% | 65,400 |
| 2015-05-28 | 2015-05-26 | 1.010 | 0 | -100,000 | ||
| 2015-05-27 | 2015-05-22 | 0.970 | 100,000 | +64,000 | 0.03% | 97,000 |
| 2015-05-26 | 2015-05-21 | 0.920 | 36,000 | +16,000 | 0.01% | 33,120 |
| 2015-05-22 | 2015-05-20 | 0.920 | 20,000 | +20,000 | 0.01% | 18,400 |
| 2015-05-21 | 2015-05-19 | 0.950 | 0 | -48,000 | ||
| 2015-05-20 | 2015-05-18 | 0.940 | 48,000 | +48,000 | 0.02% | 45,120 |
| 2015-05-19 | 2015-05-15 | 0.920 | 0 | -56,000 | ||
| 2015-05-18 | 2015-05-14 | 0.880 | 56,000 | -40,000 | 0.02% | 49,280 |
| 2015-05-13 | 2015-05-11 | 0.930 | 96,000 | +96,000 | 0.03% | 89,280 |
| 2015-05-04 | 2015-04-29 | 0.980 | 0 | -36,000 | ||
| 2015-04-30 | 2015-04-28 | 0.780 | 36,000 | +36,000 | 0.01% | 28,080 |
| 2015-04-29 | 2015-04-27 | 0.780 | 0 | -100,000 | ||
| 2015-04-28 | 2015-04-24 | 0.720 | 100,000 | +100,000 | 0.03% | 72,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 0 | -96,000 | ||
| 2015-04-17 | 2015-04-15 | 0.640 | 96,000 | +96,000 | 0.03% | 61,440 |
| 2015-03-30 | 2015-03-26 | 0.550 | 0 | -88,000 | ||
| 2015-03-20 | 2015-03-18 | 0.570 | 88,000 | +88,000 | 0.03% | 50,160 |
| 2015-02-09 | 2015-02-05 | 0.520 | 0 | -8,000 | ||
| 2015-02-04 | 2015-02-02 | 0.520 | 8,000 | -4,000 | 0.00% | 4,160 |
| 2015-02-03 | 2015-01-30 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2014-11-21 | 2014-11-19 | 0.630 | 0 | -20,000 | ||
| 2014-11-20 | 2014-11-18 | 0.680 | 20,000 | +20,000 | 0.01% | 13,600 |
| 2014-04-10 | 2014-04-08 | 0.500 | 0 | -4,000 | ||
| 2014-04-09 | 2014-04-07 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy