History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-09-16 | 2025-09-12 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-08-29 | 2025-08-27 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-08-28 | 2025-08-26 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-26 | 2025-08-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-25 | 2025-08-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-31 | 2025-07-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-21 | 2025-07-17 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-16 | 2025-07-14 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-11 | 2025-07-09 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-07-08 | 2025-07-04 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-07-04 | 2025-07-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-03 | 2025-06-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-30 | 2025-06-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-26 | 2025-06-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2025-06-24 | 2025-06-20 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2025-06-20 | 2025-06-18 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-17 | 2025-06-13 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-16 | 2025-06-12 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-12 | 2025-06-10 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-29 | 2025-05-27 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-28 | 2025-05-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-27 | 2025-05-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-16 | 2025-05-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-05-12 | 2025-05-08 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-09 | 2025-05-07 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-04-30 | 2025-04-28 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-04-22 | 2025-04-16 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-04-11 | 2025-04-09 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-04-09 | 2025-04-07 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-03-05 | 2025-03-03 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-03-03 | 2025-02-27 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-28 | 2025-02-26 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-02-14 | 2025-02-12 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-02-13 | 2025-02-11 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-03 | 2025-01-24 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-01-20 | 2025-01-16 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-01-16 | 2025-01-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-13 | 2025-01-09 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-09 | 2025-01-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-01-02 | 2024-12-27 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-12-30 | 2024-12-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2024-11-29 | 2024-11-27 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2024-11-28 | 2024-11-26 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-11-26 | 2024-11-22 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-11-25 | 2024-11-21 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-19 | 2024-11-15 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-18 | 2024-11-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-15 | 2024-11-13 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-14 | 2024-11-12 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-13 | 2024-11-11 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-08 | 2024-11-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-05 | 2024-11-01 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-04 | 2024-10-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-11-01 | 2024-10-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-30 | 2024-10-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-29 | 2024-10-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-28 | 2024-10-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-25 | 2024-10-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-24 | 2024-10-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-23 | 2024-10-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-21 | 2024-10-17 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-18 | 2024-10-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-17 | 2024-10-15 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2024-10-16 | 2024-10-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-15 | 2024-10-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-14 | 2024-10-09 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-10-10 | 2024-10-08 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-10-09 | 2024-10-07 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-10-08 | 2024-10-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-07 | 2024-10-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-10-04 | 2024-10-02 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-10-03 | 2024-09-30 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-10-02 | 2024-09-27 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-30 | 2024-09-26 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-27 | 2024-09-25 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-26 | 2024-09-24 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-25 | 2024-09-23 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-24 | 2024-09-20 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-20 | 2024-09-17 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-19 | 2024-09-16 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-09-16 | 2024-09-12 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-13 | 2024-09-11 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-12 | 2024-09-10 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-11 | 2024-09-09 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-10 | 2024-09-05 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-05 | 2024-09-03 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2024-09-04 | 2024-09-02 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-09-03 | 2024-08-30 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-09-02 | 2024-08-29 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-30 | 2024-08-28 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-29 | 2024-08-27 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-23 | 2024-08-21 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-21 | 2024-08-19 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-20 | 2024-08-16 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-19 | 2024-08-15 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-14 | 2024-08-12 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-13 | 2024-08-09 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-12 | 2024-08-08 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-08 | 2024-08-06 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-07 | 2024-08-05 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-06 | 2024-08-02 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-05 | 2024-08-01 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-02 | 2024-07-31 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-08-01 | 2024-07-30 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-31 | 2024-07-29 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-30 | 2024-07-26 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-29 | 2024-07-25 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-26 | 2024-07-24 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-25 | 2024-07-23 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-23 | 2024-07-19 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-22 | 2024-07-18 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-19 | 2024-07-17 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-10 | 2024-07-08 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-09 | 2024-07-05 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-08 | 2024-07-04 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-05 | 2024-07-03 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-04 | 2024-07-02 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-03 | 2024-06-28 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-07-02 | 2024-06-27 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-06-28 | 2024-06-26 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2024-06-17 | 2024-06-13 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2024-06-13 | 2024-06-11 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2024-06-11 | 2024-06-06 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-06-07 | 2024-06-05 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2024-06-05 | 2024-06-03 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-29 | 2024-05-27 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-28 | 2024-05-24 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-27 | 2024-05-23 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-24 | 2024-05-22 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-23 | 2024-05-21 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-22 | 2024-05-20 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-17 | 2024-05-14 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-13 | 2024-05-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-06 | 2024-05-02 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-30 | 2024-04-26 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-29 | 2024-04-25 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-24 | 2024-04-22 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-23 | 2024-04-19 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-11 | 2024-04-09 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-10 | 2024-04-08 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-09 | 2024-04-05 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-08 | 2024-04-03 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-05 | 2024-04-02 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-03 | 2024-03-28 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-04-02 | 2024-03-27 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-27 | 2024-03-25 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-25 | 2024-03-21 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-22 | 2024-03-20 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-21 | 2024-03-19 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-03-20 | 2024-03-18 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-19 | 2024-03-15 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-15 | 2024-03-13 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-14 | 2024-03-12 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-13 | 2024-03-11 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-12 | 2024-03-08 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-11 | 2024-03-07 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-08 | 2024-03-06 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-07 | 2024-03-05 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-05 | 2024-03-01 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-03-04 | 2024-02-29 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-02-27 | 2024-02-23 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-19 | 2024-02-15 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-16 | 2024-02-14 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-02-15 | 2024-02-09 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-02-05 | 2024-02-01 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-02 | 2024-01-31 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-02-01 | 2024-01-30 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-30 | 2024-01-26 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-29 | 2024-01-25 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-01-25 | 2024-01-23 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-24 | 2024-01-22 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-01-23 | 2024-01-19 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-01-22 | 2024-01-18 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-19 | 2024-01-17 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-18 | 2024-01-16 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-01-17 | 2024-01-15 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-01-16 | 2024-01-12 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-12 | 2024-01-10 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-11 | 2024-01-09 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-10 | 2024-01-08 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-09 | 2024-01-05 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-08 | 2024-01-04 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-01-05 | 2024-01-03 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-03 | 2023-12-29 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-29 | 2023-12-27 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-28 | 2023-12-22 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-27 | 2023-12-21 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-22 | 2023-12-20 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-18 | 2023-12-14 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-15 | 2023-12-13 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-14 | 2023-12-12 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-13 | 2023-12-11 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-12 | 2023-12-08 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-11 | 2023-12-07 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-08 | 2023-12-06 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-07 | 2023-12-05 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-06 | 2023-12-04 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2023-12-05 | 2023-12-01 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-12-04 | 2023-11-30 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-12-01 | 2023-11-29 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-11-29 | 2023-11-27 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-28 | 2023-11-24 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-27 | 2023-11-23 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-23 | 2023-11-21 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-21 | 2023-11-17 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-20 | 2023-11-16 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-17 | 2023-11-15 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-16 | 2023-11-14 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-15 | 2023-11-13 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2023-11-09 | 2023-11-07 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2023-11-08 | 2023-11-06 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-11-07 | 2023-11-03 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-11-06 | 2023-11-02 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-11-03 | 2023-11-01 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-10-31 | 2023-10-27 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-30 | 2023-10-26 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-27 | 2023-10-25 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-26 | 2023-10-24 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-25 | 2023-10-20 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-24 | 2023-10-19 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-20 | 2023-10-18 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-19 | 2023-10-17 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-18 | 2023-10-16 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-17 | 2023-10-13 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-16 | 2023-10-12 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-13 | 2023-10-11 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-12 | 2023-10-10 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-10-10 | 2023-10-06 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2023-10-09 | 2023-10-05 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-10-06 | 2023-10-04 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-10-05 | 2023-10-03 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-10-04 | 2023-09-29 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-29 | 2023-09-27 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-28 | 2023-09-26 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-27 | 2023-09-25 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-22 | 2023-09-20 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-21 | 2023-09-19 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-18 | 2023-09-14 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-15 | 2023-09-13 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-14 | 2023-09-12 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-13 | 2023-09-11 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-12 | 2023-09-07 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-11 | 2023-09-06 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-07 | 2023-09-05 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-05 | 2023-08-31 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-09-04 | 2023-08-30 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-31 | 2023-08-29 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-30 | 2023-08-28 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-29 | 2023-08-25 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-28 | 2023-08-24 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-25 | 2023-08-23 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-24 | 2023-08-22 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-23 | 2023-08-21 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-22 | 2023-08-18 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-21 | 2023-08-17 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-18 | 2023-08-16 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-17 | 2023-08-15 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-16 | 2023-08-14 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-15 | 2023-08-11 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-14 | 2023-08-10 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-11 | 2023-08-09 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-10 | 2023-08-08 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2023-08-09 | 2023-08-07 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-08-08 | 2023-08-04 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-07 | 2023-08-03 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-04 | 2023-08-02 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-03 | 2023-08-01 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-02 | 2023-07-31 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-08-01 | 2023-07-28 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-07-31 | 2023-07-27 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-07-28 | 2023-07-26 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2023-07-27 | 2023-07-25 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-26 | 2023-07-24 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-25 | 2023-07-21 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-24 | 2023-07-20 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-21 | 2023-07-19 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-20 | 2023-07-18 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-19 | 2023-07-14 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-18 | 2023-07-13 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-14 | 2023-07-12 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-07-13 | 2023-07-11 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2023-07-12 | 2023-07-10 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-07-11 | 2023-07-07 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2023-07-10 | 2023-07-06 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-07-07 | 2023-07-05 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-07-06 | 2023-07-04 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-07-05 | 2023-07-03 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-07-04 | 2023-06-30 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-07-03 | 2023-06-29 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-06-30 | 2023-06-28 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-06-29 | 2023-06-27 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2023-06-28 | 2023-06-26 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-06-27 | 2023-06-23 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2023-06-26 | 2023-06-21 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2023-06-23 | 2023-06-20 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2023-06-16 | 2023-06-14 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-06-15 | 2023-06-13 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-06-14 | 2023-06-12 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-06-13 | 2023-06-09 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-06-12 | 2023-06-08 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-06-09 | 2023-06-07 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-06-08 | 2023-06-06 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-06-07 | 2023-06-05 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-06-06 | 2023-06-02 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-06-02 | 2023-05-31 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-06-01 | 2023-05-30 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-05-30 | 2023-05-25 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-05-29 | 2023-05-24 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-05-25 | 2023-05-23 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-05-24 | 2023-05-22 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-05-23 | 2023-05-19 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2023-05-22 | 2023-05-18 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-05-19 | 2023-05-17 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2023-05-18 | 2023-05-16 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-05-17 | 2023-05-15 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2023-05-16 | 2023-05-12 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2023-05-15 | 2023-05-11 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-05-12 | 2023-05-10 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-05-11 | 2023-05-09 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-05-10 | 2023-05-08 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-09 | 2023-05-05 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-08 | 2023-05-04 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-05 | 2023-05-03 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-04 | 2023-05-02 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-03 | 2023-04-28 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-05-02 | 2023-04-27 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-04-28 | 2023-04-26 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-04-27 | 2023-04-25 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-04-26 | 2023-04-24 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-04-25 | 2023-04-21 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-04-24 | 2023-04-20 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-04-21 | 2023-04-19 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-04-20 | 2023-04-18 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-04-19 | 2023-04-17 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2023-04-18 | 2023-04-14 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-17 | 2023-04-13 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-14 | 2023-04-12 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-13 | 2023-04-11 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-12 | 2023-04-06 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-11 | 2023-04-04 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-06 | 2023-04-03 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2023-04-04 | 2023-03-31 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-04-03 | 2023-03-30 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-03-31 | 2023-03-29 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2023-03-30 | 2023-03-28 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-03-29 | 2023-03-27 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-28 | 2023-03-24 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-27 | 2023-03-23 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-24 | 2023-03-22 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-23 | 2023-03-21 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-22 | 2023-03-20 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-21 | 2023-03-17 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2023-03-20 | 2023-03-16 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2023-03-17 | 2023-03-15 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2023-03-16 | 2023-03-14 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-15 | 2023-03-13 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-14 | 2023-03-10 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-13 | 2023-03-09 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-10 | 2023-03-08 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-09 | 2023-03-07 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-08 | 2023-03-06 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-07 | 2023-03-03 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2023-03-06 | 2023-03-02 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2023-03-03 | 2023-03-01 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-03-02 | 2023-02-28 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-03-01 | 2023-02-27 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2023-02-28 | 2023-02-24 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-27 | 2023-02-23 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-24 | 2023-02-22 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-23 | 2023-02-21 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-22 | 2023-02-20 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-21 | 2023-02-17 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-20 | 2023-02-16 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-17 | 2023-02-15 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-16 | 2023-02-14 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-15 | 2023-02-13 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-14 | 2023-02-10 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-13 | 2023-02-09 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-10 | 2023-02-08 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2023-02-09 | 2023-02-07 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-02-07 | 2023-02-03 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2023-02-06 | 2023-02-02 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2023-02-03 | 2023-02-01 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2023-02-02 | 2023-01-31 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2023-02-01 | 2023-01-30 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-01-31 | 2023-01-27 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-01-30 | 2023-01-26 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2023-01-27 | 2023-01-20 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-26 | 2023-01-19 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-20 | 2023-01-18 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-19 | 2023-01-17 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-18 | 2023-01-16 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-17 | 2023-01-13 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-16 | 2023-01-12 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-13 | 2023-01-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-12 | 2023-01-10 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-11 | 2023-01-09 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-10 | 2023-01-06 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-09 | 2023-01-05 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-06 | 2023-01-04 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-05 | 2023-01-03 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-01-03 | 2022-12-29 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-12-30 | 2022-12-28 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-12-29 | 2022-12-23 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-12-28 | 2022-12-22 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-12-23 | 2022-12-21 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-12-22 | 2022-12-20 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-12-21 | 2022-12-19 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-12-20 | 2022-12-16 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-12-19 | 2022-12-15 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-12-16 | 2022-12-14 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-12-15 | 2022-12-13 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-12-14 | 2022-12-12 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2022-12-13 | 2022-12-09 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2022-12-12 | 2022-12-08 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-12-09 | 2022-12-07 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-12-08 | 2022-12-06 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-12-07 | 2022-12-05 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-12-06 | 2022-12-02 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-12-05 | 2022-12-01 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-12-01 | 2022-11-29 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-11-30 | 2022-11-28 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-29 | 2022-11-25 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-28 | 2022-11-24 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-25 | 2022-11-23 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2022-11-24 | 2022-11-22 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2022-11-23 | 2022-11-21 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2022-11-22 | 2022-11-18 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2022-11-21 | 2022-11-17 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2022-11-18 | 2022-11-16 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2022-11-17 | 2022-11-15 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2022-11-16 | 2022-11-14 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2022-11-15 | 2022-11-11 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2022-11-14 | 2022-11-10 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-11 | 2022-11-09 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-10 | 2022-11-08 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-09 | 2022-11-07 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-11-08 | 2022-11-04 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2022-11-07 | 2022-11-03 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2022-11-04 | 2022-11-02 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2022-11-03 | 2022-11-01 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2022-11-02 | 2022-10-31 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-11-01 | 2022-10-28 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-10-31 | 2022-10-27 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2022-10-28 | 2022-10-26 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-27 | 2022-10-25 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-26 | 2022-10-24 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-25 | 2022-10-21 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-24 | 2022-10-20 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-21 | 2022-10-19 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-20 | 2022-10-18 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-19 | 2022-10-17 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-10-18 | 2022-10-14 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2022-10-17 | 2022-10-13 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2022-10-14 | 2022-10-12 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2022-10-13 | 2022-10-11 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2022-10-12 | 2022-10-10 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2022-10-11 | 2022-10-07 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-10-10 | 2022-10-06 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-10-07 | 2022-10-05 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-10-06 | 2022-10-03 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-10-05 | 2022-09-30 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-10-03 | 2022-09-29 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-09-30 | 2022-09-28 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2022-09-29 | 2022-09-27 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-09-28 | 2022-09-26 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-09-27 | 2022-09-23 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-09-26 | 2022-09-22 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2022-09-23 | 2022-09-21 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2022-09-22 | 2022-09-20 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-09-21 | 2022-09-19 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-09-20 | 2022-09-16 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-09-19 | 2022-09-15 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2022-09-16 | 2022-09-14 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2022-09-15 | 2022-09-13 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2022-09-14 | 2022-09-09 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2022-09-13 | 2022-09-08 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2022-09-09 | 2022-09-07 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-08 | 2022-09-06 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-07 | 2022-09-05 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-06 | 2022-09-02 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-05 | 2022-09-01 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-02 | 2022-08-31 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-09-01 | 2022-08-30 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2022-08-31 | 2022-08-29 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2022-08-30 | 2022-08-26 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-29 | 2022-08-25 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-08-26 | 2022-08-24 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2022-08-25 | 2022-08-23 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-24 | 2022-08-22 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-23 | 2022-08-19 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-22 | 2022-08-18 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-19 | 2022-08-17 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-18 | 2022-08-16 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-17 | 2022-08-15 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2022-08-16 | 2022-08-12 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2022-08-15 | 2022-08-11 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-08-12 | 2022-08-10 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2022-08-11 | 2022-08-09 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2022-08-10 | 2022-08-08 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2022-08-09 | 2022-08-05 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2022-08-08 | 2022-08-04 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2022-08-05 | 2022-08-03 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2022-08-04 | 2022-08-02 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2022-08-03 | 2022-08-01 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2022-08-02 | 2022-07-29 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2022-08-01 | 2022-07-28 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-07-29 | 2022-07-27 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-07-28 | 2022-07-26 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2022-07-27 | 2022-07-25 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2022-07-26 | 2022-07-22 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2022-07-25 | 2022-07-21 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2022-07-22 | 2022-07-20 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-21 | 2022-07-19 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-20 | 2022-07-18 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-19 | 2022-07-15 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-18 | 2022-07-14 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-15 | 2022-07-13 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-07-14 | 2022-07-12 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2022-07-13 | 2022-07-11 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-12 | 2022-07-08 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-11 | 2022-07-07 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-08 | 2022-07-06 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-07 | 2022-07-05 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-06 | 2022-07-04 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-05 | 2022-06-30 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-07-04 | 2022-06-29 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-06-30 | 2022-06-28 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-06-29 | 2022-06-27 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2022-06-28 | 2022-06-24 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2022-06-27 | 2022-06-23 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-06-24 | 2022-06-22 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2022-06-23 | 2022-06-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-06-22 | 2022-06-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-06-21 | 2022-06-17 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2022-06-20 | 2022-06-16 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2022-06-17 | 2022-06-15 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2022-06-16 | 2022-06-14 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2022-06-15 | 2022-06-13 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2022-06-14 | 2022-06-10 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2022-06-13 | 2022-06-09 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2022-06-10 | 2022-06-08 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2022-06-09 | 2022-06-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-06-08 | 2022-06-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-06-07 | 2022-06-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-06-06 | 2022-06-01 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-06-02 | 2022-05-31 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-06-01 | 2022-05-30 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-31 | 2022-05-27 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-30 | 2022-05-26 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-27 | 2022-05-25 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-26 | 2022-05-24 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-25 | 2022-05-23 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2022-05-24 | 2022-05-20 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-23 | 2022-05-19 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-20 | 2022-05-18 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-19 | 2022-05-17 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-18 | 2022-05-16 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-17 | 2022-05-13 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-05-16 | 2022-05-12 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-05-13 | 2022-05-11 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-05-12 | 2022-05-10 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-05-11 | 2022-05-06 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-05-10 | 2022-05-05 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2022-05-06 | 2022-05-04 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2022-05-05 | 2022-05-03 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2022-05-04 | 2022-04-29 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2022-05-03 | 2022-04-28 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-29 | 2022-04-27 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-28 | 2022-04-26 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-27 | 2022-04-25 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-26 | 2022-04-22 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-25 | 2022-04-21 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-04-22 | 2022-04-20 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-21 | 2022-04-19 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-20 | 2022-04-14 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-19 | 2022-04-13 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-14 | 2022-04-12 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-13 | 2022-04-11 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-12 | 2022-04-08 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-11 | 2022-04-07 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-08 | 2022-04-06 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-07 | 2022-04-04 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-04-06 | 2022-04-01 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-04-04 | 2022-03-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-04-01 | 2022-03-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-31 | 2022-03-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-30 | 2022-03-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-29 | 2022-03-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-28 | 2022-03-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-25 | 2022-03-23 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2022-03-24 | 2022-03-22 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2022-03-23 | 2022-03-21 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-03-22 | 2022-03-18 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-03-21 | 2022-03-17 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-03-18 | 2022-03-16 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2022-03-17 | 2022-03-15 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-03-16 | 2022-03-14 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-03-15 | 2022-03-11 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2022-03-14 | 2022-03-10 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-11 | 2022-03-09 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-10 | 2022-03-08 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-09 | 2022-03-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-08 | 2022-03-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-07 | 2022-03-03 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-04 | 2022-03-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-03-03 | 2022-03-01 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2022-03-02 | 2022-02-28 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-03-01 | 2022-02-25 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-28 | 2022-02-24 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-25 | 2022-02-23 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-24 | 2022-02-22 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2022-02-23 | 2022-02-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-02-22 | 2022-02-18 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-02-21 | 2022-02-17 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-02-18 | 2022-02-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-02-17 | 2022-02-15 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-16 | 2022-02-14 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-15 | 2022-02-11 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2022-02-14 | 2022-02-10 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2022-02-11 | 2022-02-09 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2022-02-10 | 2022-02-08 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2022-02-09 | 2022-02-07 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2022-02-08 | 2022-02-04 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2022-02-07 | 2022-01-31 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-02-04 | 2022-01-27 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-28 | 2022-01-26 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-27 | 2022-01-25 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-26 | 2022-01-24 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-25 | 2022-01-21 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-24 | 2022-01-20 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-01-20 | 2022-01-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2022-01-19 | 2022-01-17 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2022-01-18 | 2022-01-14 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2022-01-17 | 2022-01-13 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2022-01-14 | 2022-01-12 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2022-01-13 | 2022-01-11 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2022-01-12 | 2022-01-10 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-01-11 | 2022-01-07 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-01-10 | 2022-01-06 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-01-07 | 2022-01-05 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2022-01-06 | 2022-01-04 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2022-01-05 | 2022-01-03 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2022-01-04 | 2021-12-31 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2022-01-03 | 2021-12-29 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-12-30 | 2021-12-28 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-29 | 2021-12-24 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-28 | 2021-12-22 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-23 | 2021-12-21 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-22 | 2021-12-20 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-21 | 2021-12-17 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-20 | 2021-12-16 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-17 | 2021-12-15 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-16 | 2021-12-14 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-15 | 2021-12-13 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-14 | 2021-12-10 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-13 | 2021-12-09 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-10 | 2021-12-08 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-12-09 | 2021-12-07 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-08 | 2021-12-06 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-07 | 2021-12-03 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-06 | 2021-12-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-03 | 2021-12-01 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-02 | 2021-11-30 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-12-01 | 2021-11-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-30 | 2021-11-26 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-29 | 2021-11-25 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-26 | 2021-11-24 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-11-25 | 2021-11-23 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-11-24 | 2021-11-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-23 | 2021-11-19 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-22 | 2021-11-18 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-19 | 2021-11-17 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-18 | 2021-11-16 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-17 | 2021-11-15 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-16 | 2021-11-12 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-11-15 | 2021-11-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2021-11-12 | 2021-11-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2021-11-11 | 2021-11-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2021-11-10 | 2021-11-08 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2021-11-09 | 2021-11-05 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2021-11-08 | 2021-11-04 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-11-05 | 2021-11-03 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-11-04 | 2021-11-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-03 | 2021-11-01 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-02 | 2021-10-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-11-01 | 2021-10-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-10-29 | 2021-10-27 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-10-28 | 2021-10-26 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-10-27 | 2021-10-25 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-10-26 | 2021-10-22 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-10-25 | 2021-10-21 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-10-22 | 2021-10-20 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-10-21 | 2021-10-19 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-20 | 2021-10-18 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-19 | 2021-10-15 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-18 | 2021-10-12 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-15 | 2021-10-11 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-12 | 2021-10-08 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-11 | 2021-10-07 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-08 | 2021-10-06 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-10-07 | 2021-10-05 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2021-10-06 | 2021-10-04 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-10-05 | 2021-09-30 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-10-04 | 2021-09-29 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-09-30 | 2021-09-28 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2021-09-29 | 2021-09-27 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2021-09-28 | 2021-09-24 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2021-09-27 | 2021-09-23 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-09-24 | 2021-09-21 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2021-09-23 | 2021-09-20 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-09-21 | 2021-09-17 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-20 | 2021-09-16 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-17 | 2021-09-15 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-16 | 2021-09-14 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-15 | 2021-09-13 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-14 | 2021-09-10 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-13 | 2021-09-09 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2021-09-10 | 2021-09-08 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2021-09-09 | 2021-09-07 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2021-09-08 | 2021-09-06 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2021-09-07 | 2021-09-03 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2021-09-06 | 2021-09-02 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2021-09-03 | 2021-09-01 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2021-09-02 | 2021-08-31 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2021-09-01 | 2021-08-30 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2021-08-31 | 2021-08-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2021-08-30 | 2021-08-26 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-08-27 | 2021-08-25 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2021-08-26 | 2021-08-24 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2021-08-25 | 2021-08-23 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-08-24 | 2021-08-20 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-08-23 | 2021-08-19 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-08-20 | 2021-08-18 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-08-19 | 2021-08-17 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2021-08-18 | 2021-08-16 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2021-08-17 | 2021-08-13 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-16 | 2021-08-12 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-13 | 2021-08-11 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-12 | 2021-08-10 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-11 | 2021-08-09 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-10 | 2021-08-06 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-09 | 2021-08-05 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-06 | 2021-08-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-05 | 2021-08-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-04 | 2021-08-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-03 | 2021-07-30 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-08-02 | 2021-07-29 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-07-30 | 2021-07-28 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-07-29 | 2021-07-27 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-07-28 | 2021-07-26 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2021-07-27 | 2021-07-23 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-26 | 2021-07-22 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-23 | 2021-07-21 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-22 | 2021-07-20 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-21 | 2021-07-19 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-20 | 2021-07-16 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-19 | 2021-07-15 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-16 | 2021-07-14 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2021-07-15 | 2021-07-13 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2021-07-14 | 2021-07-12 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-13 | 2021-07-09 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-12 | 2021-07-08 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-09 | 2021-07-07 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-08 | 2021-07-06 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-07 | 2021-07-05 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-06 | 2021-07-02 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-05 | 2021-06-30 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-07-02 | 2021-06-29 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-06-30 | 2021-06-28 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-06-29 | 2021-06-25 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-06-28 | 2021-06-24 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-06-25 | 2021-06-23 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2021-06-24 | 2021-06-22 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-23 | 2021-06-21 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-22 | 2021-06-18 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-21 | 2021-06-17 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-18 | 2021-06-16 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-17 | 2021-06-15 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-16 | 2021-06-11 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-15 | 2021-06-10 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-11 | 2021-06-09 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-10 | 2021-06-08 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-09 | 2021-06-07 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2021-06-08 | 2021-06-04 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-06-07 | 2021-06-03 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-06-04 | 2021-06-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-06-03 | 2021-06-01 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-06-02 | 2021-05-31 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-06-01 | 2021-05-28 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2021-05-31 | 2021-05-27 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2021-05-28 | 2021-05-26 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2021-05-27 | 2021-05-25 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2021-05-26 | 2021-05-24 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-05-25 | 2021-05-21 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-05-24 | 2021-05-20 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-05-21 | 2021-05-18 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-05-20 | 2021-05-17 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-05-18 | 2021-05-14 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-05-17 | 2021-05-13 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-05-14 | 2021-05-12 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-05-13 | 2021-05-11 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2021-05-12 | 2021-05-10 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-05-11 | 2021-05-07 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-05-10 | 2021-05-06 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-05-07 | 2021-05-05 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2021-05-06 | 2021-05-04 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-05-05 | 2021-05-03 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-05-04 | 2021-04-30 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-05-03 | 2021-04-29 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2021-04-30 | 2021-04-28 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-04-29 | 2021-04-27 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2021-04-28 | 2021-04-26 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-27 | 2021-04-23 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-26 | 2021-04-22 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-23 | 2021-04-21 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-22 | 2021-04-20 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-21 | 2021-04-19 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-20 | 2021-04-16 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-19 | 2021-04-15 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2021-04-16 | 2021-04-14 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2021-04-15 | 2021-04-13 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2021-04-14 | 2021-04-12 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-13 | 2021-04-09 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-12 | 2021-04-08 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-09 | 2021-04-07 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-08 | 2021-04-01 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-07 | 2021-03-31 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-04-01 | 2021-03-30 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-03-31 | 2021-03-29 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-03-30 | 2021-03-26 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-03-29 | 2021-03-25 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2021-03-26 | 2021-03-24 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2021-03-25 | 2021-03-23 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2021-03-24 | 2021-03-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-23 | 2021-03-19 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-22 | 2021-03-18 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-19 | 2021-03-17 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-18 | 2021-03-16 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-17 | 2021-03-15 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-16 | 2021-03-12 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-15 | 2021-03-11 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-12 | 2021-03-10 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-03-11 | 2021-03-09 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2021-03-10 | 2021-03-08 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2021-03-09 | 2021-03-05 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2021-03-08 | 2021-03-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-03-04 | 2021-03-02 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-03-03 | 2021-03-01 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-03-02 | 2021-02-26 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-03-01 | 2021-02-25 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-02-26 | 2021-02-24 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-02-25 | 2021-02-23 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-02-24 | 2021-02-22 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-02-23 | 2021-02-19 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2021-02-19 | 2021-02-17 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2021-02-18 | 2021-02-16 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2021-02-17 | 2021-02-11 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2021-02-16 | 2021-02-09 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-02-10 | 2021-02-08 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-02-09 | 2021-02-05 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-02-08 | 2021-02-04 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-02-05 | 2021-02-03 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-02-04 | 2021-02-02 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-02-03 | 2021-02-01 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2021-02-02 | 2021-01-29 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-02-01 | 2021-01-28 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-01-29 | 2021-01-27 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-01-28 | 2021-01-26 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-01-27 | 2021-01-25 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2021-01-26 | 2021-01-22 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2021-01-25 | 2021-01-21 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-22 | 2021-01-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-21 | 2021-01-19 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-20 | 2021-01-18 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-19 | 2021-01-15 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-18 | 2021-01-14 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-15 | 2021-01-13 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-14 | 2021-01-12 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-13 | 2021-01-11 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-12 | 2021-01-08 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-11 | 2021-01-07 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-08 | 2021-01-06 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-07 | 2021-01-05 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-06 | 2021-01-04 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2021-01-05 | 2020-12-31 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2021-01-04 | 2020-12-29 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-30 | 2020-12-28 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-29 | 2020-12-24 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-28 | 2020-12-22 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-23 | 2020-12-21 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-22 | 2020-12-18 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-21 | 2020-12-17 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-18 | 2020-12-16 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-17 | 2020-12-15 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-16 | 2020-12-14 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-15 | 2020-12-11 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-14 | 2020-12-10 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-12-11 | 2020-12-09 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2020-12-10 | 2020-12-08 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2020-12-09 | 2020-12-07 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2020-12-08 | 2020-12-04 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-12-07 | 2020-12-03 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-12-04 | 2020-12-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-12-02 | 2020-11-30 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-12-01 | 2020-11-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-30 | 2020-11-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-27 | 2020-11-25 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-26 | 2020-11-24 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-25 | 2020-11-23 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-24 | 2020-11-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-11-23 | 2020-11-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2020-11-20 | 2020-11-18 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2020-11-19 | 2020-11-17 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2020-11-18 | 2020-11-16 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-17 | 2020-11-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-16 | 2020-11-12 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-13 | 2020-11-11 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-12 | 2020-11-10 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-11 | 2020-11-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-11-10 | 2020-11-06 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2020-11-09 | 2020-11-05 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2020-11-06 | 2020-11-04 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2020-11-05 | 2020-11-03 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2020-11-04 | 2020-11-02 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2020-11-03 | 2020-10-30 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2020-11-02 | 2020-10-29 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2020-10-30 | 2020-10-28 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-10-29 | 2020-10-27 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-10-28 | 2020-10-23 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2020-10-27 | 2020-10-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2020-10-23 | 2020-10-21 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2020-10-22 | 2020-10-20 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2020-10-21 | 2020-10-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2020-10-20 | 2020-10-16 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2020-10-19 | 2020-10-15 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2020-10-16 | 2020-10-14 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2020-10-15 | 2020-10-12 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2020-10-14 | 2020-10-09 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2020-10-12 | 2020-10-08 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2020-10-09 | 2020-10-07 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2020-10-08 | 2020-10-06 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-10-07 | 2020-10-05 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-10-06 | 2020-09-30 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-10-05 | 2020-09-29 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-09-30 | 2020-09-28 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-09-29 | 2020-09-25 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2020-09-28 | 2020-09-24 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-25 | 2020-09-23 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-24 | 2020-09-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-23 | 2020-09-21 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-22 | 2020-09-18 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-21 | 2020-09-17 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-18 | 2020-09-16 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-17 | 2020-09-15 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-16 | 2020-09-14 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-15 | 2020-09-11 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-14 | 2020-09-10 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-11 | 2020-09-09 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-10 | 2020-09-08 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2020-09-09 | 2020-09-07 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2020-09-08 | 2020-09-04 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2020-09-07 | 2020-09-03 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-09-04 | 2020-09-02 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-09-03 | 2020-09-01 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-09-02 | 2020-08-31 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-09-01 | 2020-08-28 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-08-31 | 2020-08-27 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2020-08-28 | 2020-08-26 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2020-08-27 | 2020-08-25 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2020-08-26 | 2020-08-24 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2020-08-25 | 2020-08-21 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2020-08-24 | 2020-08-20 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2020-08-21 | 2020-08-19 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2020-08-20 | 2020-08-18 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2020-08-19 | 2020-08-17 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2020-08-18 | 2020-08-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-17 | 2020-08-13 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-14 | 2020-08-12 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-13 | 2020-08-11 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-12 | 2020-08-10 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-11 | 2020-08-07 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2020-08-10 | 2020-08-06 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-08-07 | 2020-08-05 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2020-08-06 | 2020-08-04 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2020-08-05 | 2020-08-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2020-08-04 | 2020-07-31 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2020-08-03 | 2020-07-30 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2020-07-31 | 2020-07-29 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2020-07-30 | 2020-07-28 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2020-07-29 | 2020-07-27 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-28 | 2020-07-24 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-27 | 2020-07-23 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-24 | 2020-07-22 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-23 | 2020-07-21 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-22 | 2020-07-20 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-21 | 2020-07-17 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-20 | 2020-07-16 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-07-17 | 2020-07-15 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2020-07-16 | 2020-07-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-15 | 2020-07-13 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-14 | 2020-07-10 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-13 | 2020-07-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-10 | 2020-07-08 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-09 | 2020-07-07 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-08 | 2020-07-06 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-07 | 2020-07-03 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-06 | 2020-07-02 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-03 | 2020-06-30 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-07-02 | 2020-06-29 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-30 | 2020-06-26 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-29 | 2020-06-24 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-26 | 2020-06-23 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-24 | 2020-06-22 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-23 | 2020-06-19 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-22 | 2020-06-18 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-19 | 2020-06-17 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-18 | 2020-06-16 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-17 | 2020-06-15 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-16 | 2020-06-12 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-15 | 2020-06-11 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-12 | 2020-06-10 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-11 | 2020-06-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-10 | 2020-06-08 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-09 | 2020-06-05 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-08 | 2020-06-04 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-05 | 2020-06-03 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-04 | 2020-06-02 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2020-06-03 | 2020-06-01 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2020-06-02 | 2020-05-29 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2020-06-01 | 2020-05-28 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2020-05-29 | 2020-05-27 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-28 | 2020-05-26 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-27 | 2020-05-25 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-26 | 2020-05-22 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-25 | 2020-05-21 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-22 | 2020-05-20 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-21 | 2020-05-19 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-20 | 2020-05-18 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-19 | 2020-05-15 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-18 | 2020-05-14 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-15 | 2020-05-13 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-14 | 2020-05-12 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2020-05-13 | 2020-05-11 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-12 | 2020-05-08 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-11 | 2020-05-07 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-08 | 2020-05-06 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-07 | 2020-05-05 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-06 | 2020-05-04 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-05 | 2020-04-29 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-05-04 | 2020-04-28 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-29 | 2020-04-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-28 | 2020-04-24 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-27 | 2020-04-23 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-24 | 2020-04-22 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-23 | 2020-04-21 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-22 | 2020-04-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-21 | 2020-04-17 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-20 | 2020-04-16 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-17 | 2020-04-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2020-04-16 | 2020-04-14 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-15 | 2020-04-09 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-14 | 2020-04-08 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-09 | 2020-04-07 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-04-08 | 2020-04-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-04-07 | 2020-04-03 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-04-06 | 2020-04-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-03 | 2020-04-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-02 | 2020-03-31 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2020-04-01 | 2020-03-30 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-31 | 2020-03-27 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-30 | 2020-03-26 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-27 | 2020-03-25 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-26 | 2020-03-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-25 | 2020-03-23 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-24 | 2020-03-20 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-23 | 2020-03-19 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-20 | 2020-03-18 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-19 | 2020-03-17 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-18 | 2020-03-16 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-17 | 2020-03-13 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-16 | 2020-03-12 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-13 | 2020-03-11 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-12 | 2020-03-10 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-11 | 2020-03-09 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-10 | 2020-03-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-09 | 2020-03-05 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-06 | 2020-03-04 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-05 | 2020-03-03 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-04 | 2020-03-02 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-03 | 2020-02-28 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-03-02 | 2020-02-27 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-28 | 2020-02-26 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-27 | 2020-02-25 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-26 | 2020-02-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-25 | 2020-02-21 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-24 | 2020-02-20 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-21 | 2020-02-19 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-20 | 2020-02-18 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-19 | 2020-02-17 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-18 | 2020-02-14 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-17 | 2020-02-13 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2020-02-14 | 2020-02-12 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-13 | 2020-02-11 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-12 | 2020-02-10 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-11 | 2020-02-07 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-10 | 2020-02-06 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-07 | 2020-02-05 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-06 | 2020-02-04 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-05 | 2020-02-03 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-04 | 2020-01-31 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-02-03 | 2020-01-30 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-31 | 2020-01-29 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-30 | 2020-01-24 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-29 | 2020-01-22 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-23 | 2020-01-21 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-22 | 2020-01-20 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2020-01-21 | 2020-01-17 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2020-01-20 | 2020-01-16 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2020-01-17 | 2020-01-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2020-01-16 | 2020-01-14 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2020-01-15 | 2020-01-13 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2020-01-14 | 2020-01-10 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2020-01-13 | 2020-01-09 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2020-01-10 | 2020-01-08 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2020-01-09 | 2020-01-07 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2020-01-08 | 2020-01-06 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2020-01-07 | 2020-01-03 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2020-01-06 | 2020-01-02 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2020-01-03 | 2019-12-31 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2020-01-02 | 2019-12-27 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-12-30 | 2019-12-24 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-12-27 | 2019-12-20 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-12-23 | 2019-12-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-12-20 | 2019-12-18 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-19 | 2019-12-17 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-18 | 2019-12-16 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-17 | 2019-12-13 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-16 | 2019-12-12 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-13 | 2019-12-11 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-12 | 2019-12-10 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-11 | 2019-12-09 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-10 | 2019-12-06 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-09 | 2019-12-05 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-06 | 2019-12-04 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-05 | 2019-12-03 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2019-12-04 | 2019-12-02 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2019-12-03 | 2019-11-29 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2019-12-02 | 2019-11-28 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2019-11-29 | 2019-11-27 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2019-11-28 | 2019-11-26 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2019-11-27 | 2019-11-25 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2019-11-26 | 2019-11-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-25 | 2019-11-21 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-22 | 2019-11-20 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-21 | 2019-11-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-20 | 2019-11-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-19 | 2019-11-15 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-18 | 2019-11-14 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-15 | 2019-11-13 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-14 | 2019-11-12 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-11-13 | 2019-11-11 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-11-12 | 2019-11-08 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-11-11 | 2019-11-07 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2019-11-08 | 2019-11-06 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2019-11-07 | 2019-11-05 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-06 | 2019-11-04 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-05 | 2019-11-01 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-04 | 2019-10-31 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-11-01 | 2019-10-30 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-31 | 2019-10-29 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-30 | 2019-10-28 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-10-29 | 2019-10-25 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-10-28 | 2019-10-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-10-25 | 2019-10-23 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-10-24 | 2019-10-22 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2019-10-23 | 2019-10-21 | 0.242 | 3,500 | +0 | 0.00% | 847 |
| 2019-10-22 | 2019-10-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-21 | 2019-10-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-18 | 2019-10-16 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-17 | 2019-10-15 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-16 | 2019-10-14 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-15 | 2019-10-11 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-14 | 2019-10-10 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-11 | 2019-10-09 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-10 | 2019-10-08 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-09 | 2019-10-04 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-08 | 2019-10-03 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-04 | 2019-10-02 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-10-03 | 2019-09-30 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2019-10-02 | 2019-09-27 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2019-09-30 | 2019-09-26 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-09-27 | 2019-09-25 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-09-26 | 2019-09-24 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-09-25 | 2019-09-23 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-09-24 | 2019-09-20 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-09-23 | 2019-09-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2019-09-20 | 2019-09-18 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2019-09-19 | 2019-09-17 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-09-18 | 2019-09-16 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-09-17 | 2019-09-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-09-16 | 2019-09-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2019-09-13 | 2019-09-11 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2019-09-12 | 2019-09-10 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2019-09-11 | 2019-09-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-10 | 2019-09-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-09 | 2019-09-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-06 | 2019-09-04 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-05 | 2019-09-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-04 | 2019-09-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-03 | 2019-08-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-09-02 | 2019-08-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-30 | 2019-08-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-29 | 2019-08-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-28 | 2019-08-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-27 | 2019-08-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-26 | 2019-08-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-23 | 2019-08-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-08-22 | 2019-08-20 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-21 | 2019-08-19 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-20 | 2019-08-16 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-19 | 2019-08-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-16 | 2019-08-14 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-15 | 2019-08-13 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-14 | 2019-08-12 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-13 | 2019-08-09 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-12 | 2019-08-08 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-09 | 2019-08-07 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-08 | 2019-08-06 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-07 | 2019-08-05 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-06 | 2019-08-02 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-05 | 2019-08-01 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-02 | 2019-07-31 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-08-01 | 2019-07-30 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-31 | 2019-07-29 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-30 | 2019-07-26 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-29 | 2019-07-25 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-26 | 2019-07-24 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-25 | 2019-07-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-24 | 2019-07-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-23 | 2019-07-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-22 | 2019-07-18 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-19 | 2019-07-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-18 | 2019-07-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-17 | 2019-07-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-16 | 2019-07-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-15 | 2019-07-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-12 | 2019-07-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-11 | 2019-07-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-10 | 2019-07-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-09 | 2019-07-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-08 | 2019-07-04 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-05 | 2019-07-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-04 | 2019-07-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2019-07-03 | 2019-06-28 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-07-02 | 2019-06-27 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2019-06-28 | 2019-06-26 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-06-27 | 2019-06-25 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-06-26 | 2019-06-24 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-06-25 | 2019-06-21 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-06-24 | 2019-06-20 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-06-21 | 2019-06-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-20 | 2019-06-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-19 | 2019-06-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-18 | 2019-06-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-17 | 2019-06-13 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-14 | 2019-06-12 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-13 | 2019-06-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-12 | 2019-06-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-11 | 2019-06-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-10 | 2019-06-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-06 | 2019-06-04 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-05 | 2019-06-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-04 | 2019-05-31 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-06-03 | 2019-05-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-31 | 2019-05-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-30 | 2019-05-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-29 | 2019-05-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-28 | 2019-05-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-27 | 2019-05-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-24 | 2019-05-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-23 | 2019-05-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2019-05-22 | 2019-05-20 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-05-21 | 2019-05-17 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-05-20 | 2019-05-16 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-05-17 | 2019-05-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-05-16 | 2019-05-14 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2019-05-15 | 2019-05-10 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2019-05-14 | 2019-05-09 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2019-05-10 | 2019-05-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2019-05-09 | 2019-05-07 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2019-05-08 | 2019-05-06 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2019-05-07 | 2019-05-03 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-05-06 | 2019-05-02 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-05-03 | 2019-04-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-29 | 2019-04-25 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-26 | 2019-04-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-25 | 2019-04-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-24 | 2019-04-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-23 | 2019-04-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-18 | 2019-04-16 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-17 | 2019-04-15 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-16 | 2019-04-12 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-15 | 2019-04-11 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-12 | 2019-04-10 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-11 | 2019-04-09 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-10 | 2019-04-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-09 | 2019-04-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-04-08 | 2019-04-03 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-04 | 2019-04-02 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-03 | 2019-04-01 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-02 | 2019-03-29 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-04-01 | 2019-03-28 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-29 | 2019-03-27 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-28 | 2019-03-26 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-27 | 2019-03-25 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-26 | 2019-03-22 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-25 | 2019-03-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-22 | 2019-03-20 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-21 | 2019-03-19 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-20 | 2019-03-18 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-19 | 2019-03-15 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-18 | 2019-03-14 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-15 | 2019-03-13 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-03-13 | 2019-03-11 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-12 | 2019-03-08 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-11 | 2019-03-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-08 | 2019-03-06 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-07 | 2019-03-05 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-06 | 2019-03-04 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-05 | 2019-03-01 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-04 | 2019-02-28 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-03-01 | 2019-02-27 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-28 | 2019-02-26 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-27 | 2019-02-25 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-26 | 2019-02-22 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-25 | 2019-02-21 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-22 | 2019-02-20 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-21 | 2019-02-19 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-02-20 | 2019-02-18 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-02-19 | 2019-02-15 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-02-18 | 2019-02-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-15 | 2019-02-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-14 | 2019-02-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-13 | 2019-02-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-12 | 2019-02-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-11 | 2019-02-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-02-08 | 2019-01-31 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-02-01 | 2019-01-30 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-31 | 2019-01-29 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-30 | 2019-01-28 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-29 | 2019-01-25 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-28 | 2019-01-24 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-25 | 2019-01-23 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-24 | 2019-01-22 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-23 | 2019-01-21 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-22 | 2019-01-18 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-21 | 2019-01-17 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-18 | 2019-01-16 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-17 | 2019-01-15 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-16 | 2019-01-14 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-15 | 2019-01-11 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-14 | 2019-01-10 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-11 | 2019-01-09 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-10 | 2019-01-08 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-01-08 | 2019-01-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-01-07 | 2019-01-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-01-04 | 2019-01-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-01-03 | 2018-12-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-01-02 | 2018-12-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-28 | 2018-12-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-27 | 2018-12-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-21 | 2018-12-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-12-19 | 2018-12-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-18 | 2018-12-14 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-17 | 2018-12-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-14 | 2018-12-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-13 | 2018-12-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2018-12-12 | 2018-12-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-12-11 | 2018-12-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-12-10 | 2018-12-06 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-12-07 | 2018-12-05 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-12-06 | 2018-12-04 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2018-12-05 | 2018-12-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-12-04 | 2018-11-30 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-12-03 | 2018-11-29 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-11-30 | 2018-11-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-29 | 2018-11-27 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2018-11-28 | 2018-11-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-27 | 2018-11-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-26 | 2018-11-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-23 | 2018-11-21 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-22 | 2018-11-20 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-11-21 | 2018-11-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-20 | 2018-11-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-19 | 2018-11-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-16 | 2018-11-14 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-15 | 2018-11-13 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-14 | 2018-11-12 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-13 | 2018-11-09 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-12 | 2018-11-08 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-09 | 2018-11-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-08 | 2018-11-06 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-11-07 | 2018-11-05 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-11-06 | 2018-11-02 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-11-05 | 2018-11-01 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-11-02 | 2018-10-31 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-11-01 | 2018-10-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-31 | 2018-10-29 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-30 | 2018-10-26 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-10-29 | 2018-10-25 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-10-26 | 2018-10-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2018-10-25 | 2018-10-23 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-10-24 | 2018-10-22 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2018-10-23 | 2018-10-19 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-22 | 2018-10-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-19 | 2018-10-16 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-18 | 2018-10-15 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-16 | 2018-10-12 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-15 | 2018-10-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-10-12 | 2018-10-10 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-10-11 | 2018-10-09 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-10-10 | 2018-10-08 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2018-10-09 | 2018-10-05 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2018-10-08 | 2018-10-04 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-10-05 | 2018-10-03 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-10-04 | 2018-10-02 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-10-03 | 2018-09-28 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-10-02 | 2018-09-27 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-09-28 | 2018-09-26 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-09-27 | 2018-09-24 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2018-09-26 | 2018-09-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2018-09-24 | 2018-09-20 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-09-21 | 2018-09-19 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-09-20 | 2018-09-18 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2018-09-19 | 2018-09-17 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-09-18 | 2018-09-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2018-09-17 | 2018-09-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-09-14 | 2018-09-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-09-13 | 2018-09-11 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-09-12 | 2018-09-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2018-09-11 | 2018-09-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2018-09-10 | 2018-09-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2018-09-07 | 2018-09-05 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2018-09-06 | 2018-09-04 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2018-09-05 | 2018-09-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-09-04 | 2018-08-31 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2018-09-03 | 2018-08-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-31 | 2018-08-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-30 | 2018-08-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-29 | 2018-08-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-28 | 2018-08-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-27 | 2018-08-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-24 | 2018-08-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-23 | 2018-08-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-22 | 2018-08-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-21 | 2018-08-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-20 | 2018-08-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-17 | 2018-08-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-16 | 2018-08-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-15 | 2018-08-13 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-14 | 2018-08-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-13 | 2018-08-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-10 | 2018-08-08 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-09 | 2018-08-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-08 | 2018-08-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-07 | 2018-08-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-08-06 | 2018-08-02 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-08-03 | 2018-08-01 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-08-02 | 2018-07-31 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-08-01 | 2018-07-30 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-31 | 2018-07-27 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-30 | 2018-07-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-27 | 2018-07-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-26 | 2018-07-24 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-07-25 | 2018-07-23 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-07-24 | 2018-07-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-07-23 | 2018-07-19 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-20 | 2018-07-18 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-19 | 2018-07-17 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-07-18 | 2018-07-16 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-07-17 | 2018-07-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2018-07-16 | 2018-07-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-07-13 | 2018-07-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-07-12 | 2018-07-10 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-11 | 2018-07-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2018-07-10 | 2018-07-06 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2018-07-09 | 2018-07-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2018-07-06 | 2018-07-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-05 | 2018-07-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-07-04 | 2018-06-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-07-03 | 2018-06-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2018-06-29 | 2018-06-27 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2018-06-28 | 2018-06-26 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-06-27 | 2018-06-25 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-06-26 | 2018-06-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-06-25 | 2018-06-21 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-06-22 | 2018-06-20 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-06-21 | 2018-06-19 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-06-20 | 2018-06-15 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-19 | 2018-06-14 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-15 | 2018-06-13 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-14 | 2018-06-12 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-13 | 2018-06-11 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-12 | 2018-06-08 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-11 | 2018-06-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-08 | 2018-06-06 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-07 | 2018-06-05 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-06 | 2018-06-04 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-05 | 2018-06-01 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-04 | 2018-05-31 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-06-01 | 2018-05-30 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-31 | 2018-05-29 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-30 | 2018-05-28 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-29 | 2018-05-25 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-05-28 | 2018-05-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-05-25 | 2018-05-23 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-24 | 2018-05-21 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-23 | 2018-05-18 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-05-21 | 2018-05-17 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-05-18 | 2018-05-16 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-05-17 | 2018-05-15 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-05-16 | 2018-05-14 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-05-15 | 2018-05-11 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-05-14 | 2018-05-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-05-11 | 2018-05-09 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-05-10 | 2018-05-08 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-05-09 | 2018-05-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-05-08 | 2018-05-04 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-05-07 | 2018-05-03 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-05-04 | 2018-05-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-05-03 | 2018-04-30 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-05-02 | 2018-04-27 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2018-04-30 | 2018-04-26 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-04-27 | 2018-04-25 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-04-26 | 2018-04-24 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-04-25 | 2018-04-23 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-04-24 | 2018-04-20 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-04-23 | 2018-04-19 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-04-20 | 2018-04-18 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-04-19 | 2018-04-17 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-04-18 | 2018-04-16 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-04-17 | 2018-04-13 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-04-16 | 2018-04-12 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-04-13 | 2018-04-11 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-04-12 | 2018-04-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-04-11 | 2018-04-09 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-04-10 | 2018-04-06 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-04-09 | 2018-04-04 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-04-06 | 2018-04-03 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-04-04 | 2018-03-29 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-04-03 | 2018-03-28 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-29 | 2018-03-27 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-28 | 2018-03-26 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-27 | 2018-03-23 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-26 | 2018-03-22 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-23 | 2018-03-21 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-22 | 2018-03-20 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-03-21 | 2018-03-19 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-03-20 | 2018-03-16 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-03-19 | 2018-03-15 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-03-16 | 2018-03-14 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-03-15 | 2018-03-13 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-03-14 | 2018-03-12 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-03-13 | 2018-03-09 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-03-12 | 2018-03-08 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-03-09 | 2018-03-07 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-03-08 | 2018-03-06 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-03-07 | 2018-03-05 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-03-06 | 2018-03-02 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2018-03-05 | 2018-03-01 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2018-03-02 | 2018-02-28 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-03-01 | 2018-02-27 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-28 | 2018-02-26 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-27 | 2018-02-23 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-02-26 | 2018-02-22 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-23 | 2018-02-21 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-22 | 2018-02-20 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-21 | 2018-02-15 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-20 | 2018-02-13 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-02-14 | 2018-02-12 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-02-13 | 2018-02-09 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-02-12 | 2018-02-08 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-02-09 | 2018-02-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-02-08 | 2018-02-06 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-02-07 | 2018-02-05 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-02-06 | 2018-02-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-02-05 | 2018-02-01 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-02-02 | 2018-01-31 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-02-01 | 2018-01-30 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-01-31 | 2018-01-29 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-01-30 | 2018-01-26 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-01-29 | 2018-01-25 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-01-26 | 2018-01-24 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-25 | 2018-01-23 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-01-24 | 2018-01-22 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2018-01-23 | 2018-01-19 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-01-22 | 2018-01-18 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-19 | 2018-01-17 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2018-01-18 | 2018-01-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-17 | 2018-01-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-16 | 2018-01-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2018-01-15 | 2018-01-11 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2018-01-12 | 2018-01-10 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2018-01-11 | 2018-01-09 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2018-01-10 | 2018-01-08 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2018-01-09 | 2018-01-05 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-08 | 2018-01-04 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-05 | 2018-01-03 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-04 | 2018-01-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-03 | 2017-12-29 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-01-02 | 2017-12-28 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-12-29 | 2017-12-27 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-28 | 2017-12-22 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-27 | 2017-12-21 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-12-22 | 2017-12-20 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-21 | 2017-12-19 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-20 | 2017-12-18 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-12-19 | 2017-12-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-18 | 2017-12-14 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-12-15 | 2017-12-13 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-12-14 | 2017-12-12 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-12-13 | 2017-12-11 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-12-12 | 2017-12-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-11 | 2017-12-07 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-08 | 2017-12-06 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-12-07 | 2017-12-05 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-12-06 | 2017-12-04 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-12-05 | 2017-12-01 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-12-04 | 2017-11-30 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-12-01 | 2017-11-29 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-30 | 2017-11-28 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-29 | 2017-11-27 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-28 | 2017-11-24 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-27 | 2017-11-23 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-24 | 2017-11-22 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-23 | 2017-11-21 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-11-22 | 2017-11-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-11-21 | 2017-11-17 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-11-20 | 2017-11-16 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-11-17 | 2017-11-15 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-16 | 2017-11-14 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-15 | 2017-11-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-14 | 2017-11-10 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-11-13 | 2017-11-09 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-10 | 2017-11-08 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-11-09 | 2017-11-07 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-08 | 2017-11-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-07 | 2017-11-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-06 | 2017-11-02 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-11-03 | 2017-11-01 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-02 | 2017-10-31 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-11-01 | 2017-10-30 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-31 | 2017-10-27 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-30 | 2017-10-26 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-27 | 2017-10-25 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-26 | 2017-10-24 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-25 | 2017-10-23 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-24 | 2017-10-20 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-23 | 2017-10-19 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-20 | 2017-10-18 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-10-19 | 2017-10-17 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-10-18 | 2017-10-16 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-17 | 2017-10-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-16 | 2017-10-12 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-13 | 2017-10-11 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-12 | 2017-10-10 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-10-11 | 2017-10-09 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-10 | 2017-10-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-09 | 2017-10-04 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-06 | 2017-10-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-10-04 | 2017-09-29 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-10-03 | 2017-09-28 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-29 | 2017-09-27 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-28 | 2017-09-26 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-27 | 2017-09-25 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-26 | 2017-09-22 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-25 | 2017-09-21 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-22 | 2017-09-20 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-09-21 | 2017-09-19 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-09-20 | 2017-09-18 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-09-19 | 2017-09-15 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-09-18 | 2017-09-14 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-09-15 | 2017-09-13 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-09-14 | 2017-09-12 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-09-13 | 2017-09-11 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-09-11 | 2017-09-07 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-09-08 | 2017-09-06 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-09-07 | 2017-09-05 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-09-06 | 2017-09-04 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-09-05 | 2017-09-01 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-09-04 | 2017-08-31 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-09-01 | 2017-08-30 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-08-31 | 2017-08-29 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-08-30 | 2017-08-28 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-29 | 2017-08-25 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-08-28 | 2017-08-24 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-08-25 | 2017-08-22 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-24 | 2017-08-21 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-22 | 2017-08-18 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-21 | 2017-08-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-18 | 2017-08-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-17 | 2017-08-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-16 | 2017-08-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-15 | 2017-08-11 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-14 | 2017-08-10 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-08-11 | 2017-08-09 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-08-10 | 2017-08-08 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-08-09 | 2017-08-07 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-08-08 | 2017-08-04 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-08-07 | 2017-08-03 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-08-04 | 2017-08-02 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-08-03 | 2017-08-01 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-08-02 | 2017-07-31 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-08-01 | 2017-07-28 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-07-31 | 2017-07-27 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-07-28 | 2017-07-26 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-07-27 | 2017-07-25 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2017-07-26 | 2017-07-24 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2017-07-25 | 2017-07-21 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2017-07-24 | 2017-07-20 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-07-21 | 2017-07-19 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-07-20 | 2017-07-18 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-07-19 | 2017-07-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-07-18 | 2017-07-14 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-07-17 | 2017-07-13 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2017-07-14 | 2017-07-12 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-07-13 | 2017-07-11 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-07-12 | 2017-07-10 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-07-11 | 2017-07-07 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-07-10 | 2017-07-06 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-07-07 | 2017-07-05 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-07-06 | 2017-07-04 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-07-05 | 2017-07-03 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-07-04 | 2017-06-30 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2017-07-03 | 2017-06-29 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-06-30 | 2017-06-28 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2017-06-29 | 2017-06-27 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-06-28 | 2017-06-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2017-06-27 | 2017-06-23 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2017-06-26 | 2017-06-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-06-23 | 2017-06-21 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-06-22 | 2017-06-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-06-21 | 2017-06-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-06-20 | 2017-06-16 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2017-06-19 | 2017-06-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-06-16 | 2017-06-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-06-15 | 2017-06-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-06-14 | 2017-06-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-06-13 | 2017-06-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-06-12 | 2017-06-08 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-06-09 | 2017-06-07 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2017-06-08 | 2017-06-06 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-06-07 | 2017-06-05 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-06-06 | 2017-06-02 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2017-06-05 | 2017-06-01 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-06-02 | 2017-05-31 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-06-01 | 2017-05-29 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-05-31 | 2017-05-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-29 | 2017-05-25 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-26 | 2017-05-24 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-25 | 2017-05-23 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-05-24 | 2017-05-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-05-23 | 2017-05-19 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-22 | 2017-05-18 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-05-19 | 2017-05-17 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-05-18 | 2017-05-16 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2017-05-17 | 2017-05-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-05-16 | 2017-05-12 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-05-15 | 2017-05-11 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-05-12 | 2017-05-10 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2017-05-11 | 2017-05-09 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-05-10 | 2017-05-08 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-09 | 2017-05-05 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2017-05-08 | 2017-05-04 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-05 | 2017-05-02 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-05-02 | 2017-04-27 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-04-28 | 2017-04-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-04-27 | 2017-04-25 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-04-26 | 2017-04-24 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-04-25 | 2017-04-21 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-04-24 | 2017-04-20 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-04-21 | 2017-04-19 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-04-20 | 2017-04-18 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-04-19 | 2017-04-13 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-04-18 | 2017-04-12 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-04-13 | 2017-04-11 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-04-12 | 2017-04-10 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-04-11 | 2017-04-07 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-04-10 | 2017-04-06 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-04-07 | 2017-04-05 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-04-06 | 2017-04-03 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-04-05 | 2017-03-31 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2017-04-03 | 2017-03-30 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2017-03-31 | 2017-03-29 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2017-03-30 | 2017-03-28 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-03-29 | 2017-03-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-03-28 | 2017-03-24 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-03-27 | 2017-03-23 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-03-24 | 2017-03-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-03-23 | 2017-03-21 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2017-03-22 | 2017-03-20 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-03-21 | 2017-03-17 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2017-03-17 | 2017-03-15 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-03-16 | 2017-03-14 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2017-03-15 | 2017-03-13 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-03-14 | 2017-03-10 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2017-03-13 | 2017-03-09 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2017-03-10 | 2017-03-08 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2017-03-09 | 2017-03-07 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-03-08 | 2017-03-06 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2017-03-07 | 2017-03-03 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-03-06 | 2017-03-02 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2017-03-03 | 2017-03-01 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-03-02 | 2017-02-28 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-03-01 | 2017-02-27 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-02-28 | 2017-02-24 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-02-24 | 2017-02-22 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2017-02-23 | 2017-02-21 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-02-22 | 2017-02-20 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-02-21 | 2017-02-17 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2017-02-20 | 2017-02-16 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2017-02-17 | 2017-02-15 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2017-02-16 | 2017-02-14 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2017-02-15 | 2017-02-13 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2017-02-14 | 2017-02-10 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2017-02-13 | 2017-02-09 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2017-02-10 | 2017-02-08 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-02-09 | 2017-02-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-02-08 | 2017-02-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2017-02-07 | 2017-02-03 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-02-06 | 2017-02-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-02-03 | 2017-02-01 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-02-02 | 2017-01-27 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-02-01 | 2017-01-25 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-26 | 2017-01-24 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-01-25 | 2017-01-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-01-24 | 2017-01-20 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2017-01-23 | 2017-01-19 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-20 | 2017-01-18 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-01-19 | 2017-01-17 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2017-01-18 | 2017-01-16 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-17 | 2017-01-13 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-01-16 | 2017-01-12 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-13 | 2017-01-11 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-01-12 | 2017-01-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-01-11 | 2017-01-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2017-01-10 | 2017-01-06 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-01-09 | 2017-01-05 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-01-06 | 2017-01-04 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2017-01-05 | 2017-01-03 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-04 | 2016-12-30 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2017-01-03 | 2016-12-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-30 | 2016-12-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-12-29 | 2016-12-23 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-12-28 | 2016-12-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-23 | 2016-12-21 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-22 | 2016-12-20 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-12-21 | 2016-12-19 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-20 | 2016-12-16 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-19 | 2016-12-15 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-16 | 2016-12-14 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-15 | 2016-12-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-12-14 | 2016-12-12 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-12-13 | 2016-12-09 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-12-12 | 2016-12-08 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-12-09 | 2016-12-07 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-12-08 | 2016-12-06 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-07 | 2016-12-05 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-06 | 2016-12-02 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-05 | 2016-12-01 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-12-01 | 2016-11-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-30 | 2016-11-28 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-29 | 2016-11-25 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-28 | 2016-11-24 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-11-25 | 2016-11-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-24 | 2016-11-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-23 | 2016-11-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-22 | 2016-11-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-21 | 2016-11-17 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-18 | 2016-11-16 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-17 | 2016-11-15 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-11-16 | 2016-11-14 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-15 | 2016-11-11 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-14 | 2016-11-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-11 | 2016-11-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-11-10 | 2016-11-08 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-09 | 2016-11-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-11-08 | 2016-11-04 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-07 | 2016-11-03 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-04 | 2016-11-02 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-03 | 2016-11-01 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-11-02 | 2016-10-31 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-11-01 | 2016-10-28 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-31 | 2016-10-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-28 | 2016-10-26 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-27 | 2016-10-25 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-26 | 2016-10-24 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-10-25 | 2016-10-20 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-10-24 | 2016-10-19 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-10-20 | 2016-10-18 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-19 | 2016-10-17 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-10-18 | 2016-10-14 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-10-17 | 2016-10-13 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-10-14 | 2016-10-12 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-10-13 | 2016-10-11 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-10-11 | 2016-10-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-10-07 | 2016-10-05 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-10-06 | 2016-10-04 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-10-05 | 2016-10-03 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-10-04 | 2016-09-30 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-10-03 | 2016-09-29 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-09-30 | 2016-09-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-09-29 | 2016-09-27 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-09-28 | 2016-09-26 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-09-27 | 2016-09-23 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-09-26 | 2016-09-22 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-09-23 | 2016-09-21 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-09-22 | 2016-09-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-09-21 | 2016-09-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-09-20 | 2016-09-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-19 | 2016-09-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-09-15 | 2016-09-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-09-14 | 2016-09-12 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2016-09-13 | 2016-09-09 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-12 | 2016-09-08 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-09 | 2016-09-07 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-08 | 2016-09-06 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-07 | 2016-09-05 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-06 | 2016-09-02 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-05 | 2016-09-01 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-09-02 | 2016-08-31 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-09-01 | 2016-08-30 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2016-08-31 | 2016-08-29 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-30 | 2016-08-26 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-29 | 2016-08-25 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-26 | 2016-08-24 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-08-25 | 2016-08-23 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-08-24 | 2016-08-22 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-08-23 | 2016-08-19 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-22 | 2016-08-18 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-19 | 2016-08-17 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2016-08-18 | 2016-08-16 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-17 | 2016-08-15 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-16 | 2016-08-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-15 | 2016-08-11 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-12 | 2016-08-10 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-11 | 2016-08-09 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-10 | 2016-08-08 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-08-09 | 2016-08-05 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-08-08 | 2016-08-04 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-05 | 2016-08-03 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-04 | 2016-08-01 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-08-03 | 2016-07-29 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-08-01 | 2016-07-28 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2016-07-29 | 2016-07-27 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-07-28 | 2016-07-26 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-07-27 | 2016-07-25 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-07-26 | 2016-07-22 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-07-25 | 2016-07-21 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-07-22 | 2016-07-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-07-21 | 2016-07-19 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-07-20 | 2016-07-18 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-07-19 | 2016-07-15 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-07-18 | 2016-07-14 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-07-15 | 2016-07-13 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-07-14 | 2016-07-12 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-07-13 | 2016-07-11 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-07-12 | 2016-07-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-07-11 | 2016-07-07 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-07-08 | 2016-07-06 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-07-07 | 2016-07-05 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-07-06 | 2016-07-04 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-07-05 | 2016-06-30 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-07-04 | 2016-06-29 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-06-30 | 2016-06-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-06-29 | 2016-06-27 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-06-28 | 2016-06-24 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-06-27 | 2016-06-23 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-06-24 | 2016-06-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-06-23 | 2016-06-21 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-06-22 | 2016-06-20 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-06-21 | 2016-06-17 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-06-20 | 2016-06-16 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-06-17 | 2016-06-15 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-06-16 | 2016-06-14 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-06-15 | 2016-06-13 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-06-14 | 2016-06-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-06-13 | 2016-06-08 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-06-10 | 2016-06-07 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-06-08 | 2016-06-06 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-06-07 | 2016-06-03 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-06-06 | 2016-06-02 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-06-03 | 2016-06-01 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-06-02 | 2016-05-31 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-06-01 | 2016-05-30 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-05-31 | 2016-05-27 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-05-30 | 2016-05-26 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-05-27 | 2016-05-25 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-05-26 | 2016-05-24 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2016-05-25 | 2016-05-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-05-24 | 2016-05-20 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-05-23 | 2016-05-19 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-05-20 | 2016-05-18 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-05-19 | 2016-05-17 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2016-05-18 | 2016-05-16 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-05-17 | 2016-05-13 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-05-16 | 2016-05-12 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-05-13 | 2016-05-11 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-05-12 | 2016-05-10 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-05-11 | 2016-05-09 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-05-10 | 2016-05-06 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-05-09 | 2016-05-05 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-05-06 | 2016-05-04 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-05-05 | 2016-05-03 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-05-04 | 2016-04-29 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2016-05-03 | 2016-04-28 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2016-04-29 | 2016-04-27 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2016-04-28 | 2016-04-26 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-04-27 | 2016-04-25 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2016-04-26 | 2016-04-22 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2016-04-25 | 2016-04-21 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2016-04-22 | 2016-04-20 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-04-21 | 2016-04-19 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-04-20 | 2016-04-18 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-04-19 | 2016-04-15 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2016-04-18 | 2016-04-14 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-04-15 | 2016-04-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-04-14 | 2016-04-12 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-04-13 | 2016-04-11 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-04-12 | 2016-04-08 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-04-11 | 2016-04-07 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-04-08 | 2016-04-06 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-04-07 | 2016-04-05 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-04-06 | 2016-04-01 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-04-05 | 2016-03-31 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-04-01 | 2016-03-30 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-31 | 2016-03-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2016-03-30 | 2016-03-24 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-29 | 2016-03-23 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-24 | 2016-03-22 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-23 | 2016-03-21 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-22 | 2016-03-18 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-21 | 2016-03-17 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-18 | 2016-03-16 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-17 | 2016-03-15 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-16 | 2016-03-14 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-15 | 2016-03-11 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-03-14 | 2016-03-10 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-03-11 | 2016-03-09 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-03-10 | 2016-03-08 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-03-09 | 2016-03-07 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-03-08 | 2016-03-04 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-03-07 | 2016-03-03 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-03-04 | 2016-03-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-03-03 | 2016-03-01 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-03-02 | 2016-02-29 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-03-01 | 2016-02-26 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-29 | 2016-02-25 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2016-02-26 | 2016-02-24 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2016-02-25 | 2016-02-23 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2016-02-24 | 2016-02-22 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2016-02-23 | 2016-02-19 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2016-02-22 | 2016-02-18 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2016-02-19 | 2016-02-17 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-02-18 | 2016-02-16 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-02-17 | 2016-02-15 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-16 | 2016-02-12 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-15 | 2016-02-11 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-12 | 2016-02-05 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-11 | 2016-02-04 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-02-05 | 2016-02-03 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2016-02-04 | 2016-02-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2016-02-03 | 2016-02-01 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-02-02 | 2016-01-29 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-02-01 | 2016-01-28 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2016-01-29 | 2016-01-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-28 | 2016-01-26 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-27 | 2016-01-25 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-26 | 2016-01-22 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2016-01-25 | 2016-01-21 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-22 | 2016-01-20 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-21 | 2016-01-19 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2016-01-20 | 2016-01-18 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2016-01-19 | 2016-01-15 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2016-01-18 | 2016-01-14 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-01-15 | 2016-01-13 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-01-14 | 2016-01-12 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-01-13 | 2016-01-11 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2016-01-12 | 2016-01-08 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2016-01-11 | 2016-01-07 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2016-01-08 | 2016-01-06 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2016-01-07 | 2016-01-05 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2016-01-06 | 2016-01-04 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2016-01-05 | 2015-12-31 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2016-01-04 | 2015-12-29 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-12-30 | 2015-12-28 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-12-29 | 2015-12-24 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-28 | 2015-12-22 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2015-12-23 | 2015-12-21 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-12-22 | 2015-12-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-21 | 2015-12-17 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-12-18 | 2015-12-16 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-12-17 | 2015-12-15 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-12-16 | 2015-12-14 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-12-15 | 2015-12-11 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2015-12-14 | 2015-12-10 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2015-12-11 | 2015-12-09 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-10 | 2015-12-08 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2015-12-09 | 2015-12-07 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-08 | 2015-12-04 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-07 | 2015-12-03 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-04 | 2015-12-02 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-03 | 2015-12-01 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-02 | 2015-11-30 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-12-01 | 2015-11-27 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-11-30 | 2015-11-26 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-11-27 | 2015-11-25 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-11-26 | 2015-11-24 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-11-25 | 2015-11-23 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-11-24 | 2015-11-20 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-11-23 | 2015-11-19 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-11-20 | 2015-11-18 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-19 | 2015-11-17 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-18 | 2015-11-16 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-11-17 | 2015-11-13 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-11-16 | 2015-11-12 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-13 | 2015-11-11 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-11-12 | 2015-11-10 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-11-11 | 2015-11-09 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-11-10 | 2015-11-06 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-09 | 2015-11-05 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-06 | 2015-11-04 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-11-05 | 2015-11-03 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-11-04 | 2015-11-02 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-11-03 | 2015-10-30 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2015-11-02 | 2015-10-29 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2015-10-30 | 2015-10-28 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-10-29 | 2015-10-27 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-10-28 | 2015-10-26 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-10-27 | 2015-10-23 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-10-26 | 2015-10-22 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-10-23 | 2015-10-20 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-10-22 | 2015-10-19 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-20 | 2015-10-16 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-19 | 2015-10-15 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-16 | 2015-10-14 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-15 | 2015-10-13 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-14 | 2015-10-12 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-13 | 2015-10-09 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-12 | 2015-10-08 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-09 | 2015-10-07 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-08 | 2015-10-06 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-10-07 | 2015-10-05 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-06 | 2015-10-02 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-05 | 2015-09-30 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-10-02 | 2015-09-29 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-09-30 | 2015-09-25 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-09-29 | 2015-09-24 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-09-25 | 2015-09-23 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-09-24 | 2015-09-22 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-09-23 | 2015-09-21 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-09-22 | 2015-09-18 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2015-09-21 | 2015-09-17 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-09-18 | 2015-09-16 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-09-17 | 2015-09-15 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-09-16 | 2015-09-14 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2015-09-15 | 2015-09-11 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2015-09-14 | 2015-09-10 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2015-09-11 | 2015-09-09 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2015-09-10 | 2015-09-08 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2015-09-09 | 2015-09-07 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2015-09-08 | 2015-09-04 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2015-09-07 | 2015-09-02 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2015-09-04 | 2015-09-01 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2015-09-02 | 2015-08-31 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2015-09-01 | 2015-08-28 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2015-08-31 | 2015-08-27 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2015-08-28 | 2015-08-26 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2015-08-27 | 2015-08-25 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2015-08-26 | 2015-08-24 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2015-08-25 | 2015-08-21 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2015-08-24 | 2015-08-20 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-08-21 | 2015-08-19 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-08-20 | 2015-08-18 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-08-19 | 2015-08-17 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-08-18 | 2015-08-14 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2015-08-14 | 2015-08-12 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2015-08-13 | 2015-08-11 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2015-08-12 | 2015-08-10 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2015-08-11 | 2015-08-07 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2015-08-10 | 2015-08-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2015-08-07 | 2015-08-05 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2015-08-06 | 2015-08-04 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2015-08-05 | 2015-08-03 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-08-04 | 2015-07-31 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-08-03 | 2015-07-30 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2015-07-31 | 2015-07-29 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-07-30 | 2015-07-28 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2015-07-29 | 2015-07-27 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2015-07-28 | 2015-07-24 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-07-27 | 2015-07-23 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-07-24 | 2015-07-22 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2015-07-23 | 2015-07-21 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2015-07-22 | 2015-07-20 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2015-07-21 | 2015-07-17 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-07-20 | 2015-07-16 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2015-07-17 | 2015-07-15 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2015-07-16 | 2015-07-14 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-07-15 | 2015-07-13 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-07-14 | 2015-07-10 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2015-07-13 | 2015-07-09 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2015-07-10 | 2015-07-08 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2015-07-09 | 2015-07-07 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-07-07 | 2015-07-03 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2015-07-06 | 2015-07-02 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2015-07-03 | 2015-06-30 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2015-07-02 | 2015-06-29 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2015-06-30 | 2015-06-26 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2015-06-29 | 2015-06-25 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2015-06-26 | 2015-06-24 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2015-06-25 | 2015-06-23 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2015-06-24 | 2015-06-22 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2015-06-22 | 2015-06-18 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2015-06-19 | 2015-06-17 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2015-06-18 | 2015-06-16 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2015-06-17 | 2015-06-15 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2015-06-16 | 2015-06-12 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2015-06-15 | 2015-06-11 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2015-06-12 | 2015-06-10 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2015-06-09 | 2015-06-05 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2015-06-08 | 2015-06-04 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2015-06-05 | 2015-06-03 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2015-06-04 | 2015-06-02 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2015-06-03 | 2015-06-01 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2015-06-02 | 2015-05-29 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2015-06-01 | 2015-05-28 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2015-05-28 | 2015-05-26 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2015-05-27 | 2015-05-22 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2015-05-26 | 2015-05-21 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-05-22 | 2015-05-20 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-05-21 | 2015-05-19 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-05-19 | 2015-05-15 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2015-05-18 | 2015-05-14 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-05-15 | 2015-05-13 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-05-14 | 2015-05-12 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2015-05-13 | 2015-05-11 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-05-12 | 2015-05-08 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2015-05-11 | 2015-05-07 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2015-05-08 | 2015-05-06 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2015-05-07 | 2015-05-05 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-05-06 | 2015-05-04 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2015-05-05 | 2015-04-30 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2015-05-04 | 2015-04-29 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2015-04-29 | 2015-04-27 | 0.780 | 3,500 | -200,000 | 0.00% | 2,730 |
| 2014-10-06 | 2014-09-30 | 0.520 | 203,500 | +200,000 | 0.07% | 105,820 |
| 2014-09-15 | 2014-09-11 | 0.710 | 3,500 | -400,000 | 0.00% | 2,485 |
| 2014-09-12 | 2014-09-10 | 0.580 | 403,500 | -300,000 | 0.13% | 234,030 |
| 2014-09-01 | 2014-08-28 | 0.510 | 703,500 | +200,000 | 0.23% | 358,785 |
| 2014-08-22 | 2014-08-20 | 0.610 | 503,500 | -300,000 | 0.17% | 307,135 |
| 2014-08-14 | 2014-08-12 | 0.640 | 803,500 | +800,000 | 0.26% | 514,240 |
| 2014-02-24 | 2014-02-20 | 0.470 | 3,500 | -92,000 | 0.00% | 1,645 |
| 2014-02-21 | 2014-02-19 | 0.485 | 95,500 | -8,000 | 0.03% | 46,318 |
| 2014-02-18 | 2014-02-14 | 0.530 | 103,500 | +100,000 | 0.03% | 54,855 |
| 2013-09-24 | 2013-09-19 | 0.410 | 3,500 | -100,000 | 0.00% | 1,435 |
| 2013-09-23 | 2013-09-18 | 0.415 | 103,500 | +100,000 | 0.03% | 42,952 |
| 2011-01-25 | 2011-01-21 | 0.510 | 3,500 | -32,000 | 0.00% | 1,785 |
| 2011-01-24 | 2011-01-20 | 0.550 | 35,500 | +32,000 | 0.01% | 19,525 |
| 2010-01-12 | 2010-01-08 | 0.590 | 3,500 | -20,833 | 0.00% | 2,065 |
| 2008-11-12 | 2008-11-10 | 0.460 | 24,333 | -4,167 | 0.01% | 11,193 |
| 2007-12-14 | 2007-12-12 | 0.470 | 28,500 | -8,000 | 0.01% | 13,395 |
| 2007-11-23 | 2007-11-21 | 0.460 | 36,500 | -6,260 | 0.01% | 16,790 |
| 2007-11-22 | 2007-11-20 | 0.460 | 42,760 | +6,260 | 0.01% | 19,670 |
| 2007-10-24 | 2007-10-22 | 0.510 | 36,500 | -44,000 | 0.01% | 18,615 |
| 2007-09-24 | 2007-09-20 | 0.550 | 80,500 | -60,000 | 0.03% | 44,275 |
| 2007-09-18 | 2007-09-14 | 0.600 | 140,500 | +64,000 | 0.05% | 84,300 |
| 2007-09-04 | 2007-08-31 | 0.560 | 76,500 | +16,500 | 0.03% | 42,840 |
| 2007-08-07 | 2007-08-03 | 1.130 | 60,000 | +12,222 | 0.03% | 67,814 |
| 2007-07-30 | 2007-07-26 | 1.130 | 47,778 | -44,592 | 0.03% | 54,000 |
| 2007-07-13 | 2007-07-11 | 0.816 | 92,370 | -131,389 | 0.06% | 75,400 |
| 2007-06-28 | 2007-06-26 | 1.118 | 223,759 | +22,296 | 0.14% | 250,090 |
| 2007-06-26 | 2007-06-22 | 0.992 | 201,463 | 0.13% | 199,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy