History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-09-12 | 2025-09-10 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-08-29 | 2025-08-27 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-08-19 | 2025-08-15 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-08-18 | 2025-08-14 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-08-15 | 2025-08-13 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-08-14 | 2025-08-12 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-16 | 2025-07-14 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-15 | 2025-07-11 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-14 | 2025-07-10 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-11 | 2025-07-09 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-10 | 2025-07-08 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-07-09 | 2025-07-07 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-06-11 | 2025-06-09 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-06-10 | 2025-06-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-23 | 2025-05-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-12 | 2025-05-08 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-29 | 2025-04-25 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-28 | 2025-04-24 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-25 | 2025-04-23 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-24 | 2025-04-22 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-23 | 2025-04-17 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-04-22 | 2025-04-16 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-04-09 | 2025-04-07 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-28 | 2025-02-26 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-12 | 2025-02-10 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-17 | 2024-12-13 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-16 | 2024-12-12 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-13 | 2024-12-11 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-12 | 2024-12-10 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-11 | 2024-12-09 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-10 | 2024-12-06 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-09 | 2024-12-05 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-13 | 2024-11-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-07 | 2024-11-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-29 | 2024-10-25 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-14 | 2024-10-09 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-13 | 2024-09-11 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-12 | 2024-09-10 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-11 | 2024-09-09 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-10 | 2024-09-05 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-09 | 2024-09-04 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-05 | 2024-09-03 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-09-04 | 2024-09-02 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-22 | 2024-08-20 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-20 | 2024-08-16 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-13 | 2024-08-09 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-08 | 2024-08-06 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-07 | 2024-08-05 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-06 | 2024-08-02 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-05 | 2024-08-01 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-02 | 2024-07-31 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-08-01 | 2024-07-30 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-31 | 2024-07-29 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-30 | 2024-07-26 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-24 | 2024-07-22 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-22 | 2024-07-18 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-19 | 2024-07-17 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2024-07-18 | 2024-07-16 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-06-14 | 2024-06-12 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.107 | 20,000 | +0 | 0.01% | 2,140 |
| 2024-06-05 | 2024-06-03 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-23 | 2024-05-21 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-22 | 2024-05-20 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-21 | 2024-05-17 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-05-03 | 2024-04-30 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-05-02 | 2024-04-29 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-26 | 2024-04-24 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-25 | 2024-04-23 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-24 | 2024-04-22 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-15 | 2024-04-11 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-12 | 2024-04-10 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-11 | 2024-04-09 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-10 | 2024-04-08 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-09 | 2024-04-05 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-08 | 2024-04-03 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-05 | 2024-04-02 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-04-03 | 2024-03-28 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-12 | 2024-03-08 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-04 | 2024-02-29 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.056 | 20,000 | +0 | 0.01% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-23 | 2024-02-21 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-22 | 2024-02-20 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-02-02 | 2024-01-31 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-02-01 | 2024-01-30 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-01-31 | 2024-01-29 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.073 | 20,000 | +0 | 0.01% | 1,460 |
| 2024-01-25 | 2024-01-23 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-01-24 | 2024-01-22 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-01-23 | 2024-01-19 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-01-22 | 2024-01-18 | 0.076 | 20,000 | -32,000 | 0.01% | 1,520 |
| 2024-01-09 | 2024-01-05 | 0.084 | 52,000 | -7,500 | 0.02% | 4,368 |
| 2022-11-08 | 2022-11-04 | 0.100 | 59,500 | -11,000 | 0.02% | 5,950 |
| 2022-11-03 | 2022-11-01 | 0.101 | 70,500 | -54,000 | 0.02% | 7,120 |
| 2022-11-02 | 2022-10-31 | 0.088 | 124,500 | -128,000 | 0.04% | 10,956 |
| 2019-07-10 | 2019-07-08 | 0.300 | 252,500 | -3,164,000 | 0.08% | 75,750 |
| 2019-05-07 | 2019-05-03 | 0.385 | 3,416,500 | +24,000 | 1.10% | 1,315,352 |
| 2019-05-06 | 2019-05-02 | 0.385 | 3,392,500 | +100,000 | 1.10% | 1,306,112 |
| 2019-04-09 | 2019-04-04 | 0.400 | 3,292,500 | -654,525 | 1.06% | 1,317,000 |
| 2017-05-18 | 2017-05-16 | 0.750 | 3,947,025 | +4,000 | 1.27% | 2,960,269 |
| 2017-02-15 | 2017-02-13 | 0.930 | 3,943,025 | -6,000 | 1.27% | 3,667,013 |
| 2016-07-04 | 2016-06-29 | 0.800 | 3,949,025 | -5,550 | 1.28% | 3,159,220 |
| 2016-04-26 | 2016-04-22 | 0.880 | 3,954,575 | -55,000 | 1.28% | 3,480,026 |
| 2015-12-28 | 2015-12-22 | 0.860 | 4,009,575 | -22,500 | 1.29% | 3,448,234 |
| 2015-11-20 | 2015-11-18 | 0.930 | 4,032,075 | +3,064,000 | 1.30% | 3,749,830 |
| 2015-08-17 | 2015-08-13 | 0.770 | 968,075 | +40,000 | 0.32% | 745,418 |
| 2015-07-07 | 2015-07-03 | 0.960 | 928,075 | +20,000 | 0.30% | 890,952 |
| 2015-06-26 | 2015-06-24 | 1.350 | 908,075 | +40,000 | 0.30% | 1,225,901 |
| 2015-06-19 | 2015-06-17 | 1.430 | 868,075 | -28,000 | 0.28% | 1,241,347 |
| 2015-06-11 | 2015-06-09 | 1.170 | 896,075 | -28,000 | 0.29% | 1,048,408 |
| 2015-06-10 | 2015-06-08 | 1.130 | 924,075 | -12,000 | 0.30% | 1,044,205 |
| 2015-06-09 | 2015-06-05 | 1.050 | 936,075 | +40,000 | 0.31% | 982,879 |
| 2015-05-29 | 2015-05-27 | 1.090 | 896,075 | -787,750 | 0.29% | 976,722 |
| 2015-05-28 | 2015-05-26 | 1.010 | 1,683,825 | -164,000 | 0.55% | 1,700,663 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,847,825 | -32,000 | 0.60% | 1,792,390 |
| 2015-05-18 | 2015-05-14 | 0.880 | 1,879,825 | +32,000 | 0.61% | 1,654,246 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,847,825 | -260,000 | 0.60% | 1,256,521 |
| 2015-04-20 | 2015-04-16 | 0.630 | 2,107,825 | -304,000 | 0.69% | 1,327,930 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,411,825 | -1,296,000 | 0.79% | 1,543,568 |
| 2015-04-16 | 2015-04-14 | 0.580 | 3,707,825 | -584,000 | 1.21% | 2,150,538 |
| 2015-04-15 | 2015-04-13 | 0.590 | 4,291,825 | -1,208,000 | 1.40% | 2,532,177 |
| 2015-01-14 | 2015-01-12 | 0.530 | 5,499,825 | +3,032,000 | 1.79% | 2,914,907 |
| 2014-11-27 | 2014-11-25 | 0.740 | 2,467,825 | -632,000 | 0.81% | 1,826,190 |
| 2014-09-15 | 2014-09-11 | 0.710 | 3,099,825 | -2,220,000 | 1.02% | 2,200,876 |
| 2014-09-12 | 2014-09-10 | 0.580 | 5,319,825 | -1,000,000 | 1.75% | 3,085,498 |
| 2014-08-26 | 2014-08-22 | 0.580 | 6,319,825 | +60,000 | 2.08% | 3,665,498 |
| 2014-08-14 | 2014-08-12 | 0.640 | 6,259,825 | -16,750 | 2.06% | 4,006,288 |
| 2014-07-30 | 2014-07-28 | 0.510 | 6,276,575 | -12,500 | 2.07% | 3,201,053 |
| 2014-06-20 | 2014-06-18 | 0.480 | 6,289,075 | -12,500 | 2.07% | 3,018,756 |
| 2014-06-03 | 2014-05-29 | 0.425 | 6,301,575 | -36,000 | 2.08% | 2,678,169 |
| 2014-05-29 | 2014-05-27 | 0.440 | 6,337,575 | +36,000 | 2.09% | 2,788,533 |
| 2014-04-09 | 2014-04-07 | 0.520 | 6,301,575 | -1,468,000 | 2.08% | 3,276,819 |
| 2014-01-28 | 2014-01-24 | 0.425 | 7,769,575 | -268,000 | 2.56% | 3,302,069 |
| 2014-01-24 | 2014-01-22 | 0.435 | 8,037,575 | -180,000 | 2.65% | 3,496,345 |
| 2014-01-22 | 2014-01-20 | 0.430 | 8,217,575 | -508,000 | 2.71% | 3,533,557 |
| 2014-01-21 | 2014-01-17 | 0.450 | 8,725,575 | -184,000 | 2.87% | 3,926,509 |
| 2014-01-20 | 2014-01-16 | 0.425 | 8,909,575 | -308,000 | 2.93% | 3,786,569 |
| 2014-01-17 | 2014-01-15 | 0.425 | 9,217,575 | -300,000 | 3.04% | 3,917,469 |
| 2014-01-16 | 2014-01-14 | 0.420 | 9,517,575 | -640,000 | 3.13% | 3,997,382 |
| 2014-01-15 | 2014-01-13 | 0.420 | 10,157,575 | -260,000 | 3.35% | 4,266,182 |
| 2014-01-10 | 2014-01-08 | 0.435 | 10,417,575 | -412,000 | 3.43% | 4,531,645 |
| 2014-01-09 | 2014-01-07 | 0.440 | 10,829,575 | -420,000 | 3.57% | 4,765,013 |
| 2014-01-08 | 2014-01-06 | 0.420 | 11,249,575 | +100,000 | 3.71% | 4,724,822 |
| 2014-01-07 | 2014-01-03 | 0.420 | 11,149,575 | +20,000 | 3.67% | 4,682,822 |
| 2014-01-06 | 2014-01-02 | 0.420 | 11,129,575 | +72,000 | 3.67% | 4,674,422 |
| 2013-12-23 | 2013-12-19 | 0.445 | 11,057,575 | +5,940,000 | 3.64% | 4,920,621 |
| 2013-12-12 | 2013-12-10 | 0.540 | 5,117,575 | -480,000 | 1.72% | 2,763,490 |
| 2013-12-10 | 2013-12-06 | 0.540 | 5,597,575 | -6,700,000 | 1.88% | 3,022,690 |
| 2013-10-18 | 2013-10-16 | 0.390 | 12,297,575 | -48,000 | 4.13% | 4,796,054 |
| 2013-10-17 | 2013-10-15 | 0.415 | 12,345,575 | -388,000 | 4.15% | 5,123,414 |
| 2013-10-16 | 2013-10-11 | 0.440 | 12,733,575 | +388,000 | 4.28% | 5,602,773 |
| 2013-09-27 | 2013-09-25 | 0.450 | 12,345,575 | +20,000 | 4.15% | 5,555,509 |
| 2013-09-26 | 2013-09-24 | 0.460 | 12,325,575 | -32,000 | 4.14% | 5,669,764 |
| 2013-09-25 | 2013-09-23 | 0.460 | 12,357,575 | +60,000 | 4.15% | 5,684,484 |
| 2013-09-24 | 2013-09-19 | 0.410 | 12,297,575 | -24,000 | 4.13% | 5,042,006 |
| 2013-09-23 | 2013-09-18 | 0.415 | 12,321,575 | -33,800 | 4.14% | 5,113,454 |
| 2013-04-29 | 2013-04-25 | 0.295 | 12,355,375 | -356,000 | 4.15% | 3,644,836 |
| 2013-04-26 | 2013-04-24 | 0.320 | 12,711,375 | -276,000 | 4.27% | 4,067,640 |
| 2013-04-25 | 2013-04-23 | 0.300 | 12,987,375 | -84,000 | 4.36% | 3,896,212 |
| 2013-04-24 | 2013-04-22 | 0.305 | 13,071,375 | -164,000 | 4.39% | 3,986,769 |
| 2013-04-23 | 2013-04-19 | 0.310 | 13,235,375 | -104,000 | 4.45% | 4,102,966 |
| 2013-02-20 | 2013-02-18 | 0.400 | 13,339,375 | -1,728,000 | 4.48% | 5,335,750 |
| 2013-02-08 | 2013-02-06 | 0.285 | 15,067,375 | -236,000 | 5.06% | 4,294,202 |
| 2013-02-06 | 2013-02-04 | 0.290 | 15,303,375 | -112,000 | 5.14% | 4,437,979 |
| 2013-02-01 | 2013-01-30 | 0.285 | 15,415,375 | -552,000 | 5.18% | 4,393,382 |
| 2013-01-28 | 2013-01-24 | 0.285 | 15,967,375 | -92,000 | 5.36% | 4,550,702 |
| 2013-01-25 | 2013-01-23 | 0.285 | 16,059,375 | -580,000 | 5.40% | 4,576,922 |
| 2013-01-24 | 2013-01-22 | 0.290 | 16,639,375 | -308,000 | 5.59% | 4,825,419 |
| 2013-01-22 | 2013-01-18 | 0.290 | 16,947,375 | -692,000 | 5.69% | 4,914,739 |
| 2013-01-16 | 2013-01-14 | 0.295 | 17,639,375 | -724,000 | 5.93% | 5,203,616 |
| 2013-01-15 | 2013-01-11 | 0.305 | 18,363,375 | -160,000 | 6.17% | 5,600,829 |
| 2013-01-14 | 2013-01-10 | 0.305 | 18,523,375 | -108,000 | 6.22% | 5,649,629 |
| 2013-01-09 | 2013-01-07 | 0.290 | 18,631,375 | -44,000 | 6.26% | 5,403,099 |
| 2013-01-08 | 2013-01-04 | 0.290 | 18,675,375 | -160,000 | 6.27% | 5,415,859 |
| 2012-10-03 | 2012-09-27 | 0.240 | 18,835,375 | -180,000 | 6.33% | 4,520,490 |
| 2012-08-28 | 2012-08-24 | 0.227 | 19,015,375 | -612,000 | 6.39% | 4,316,490 |
| 2012-08-27 | 2012-08-23 | 0.231 | 19,627,375 | -416,000 | 6.59% | 4,533,924 |
| 2012-07-10 | 2012-07-06 | 0.250 | 20,043,375 | -200,000 | 6.73% | 5,010,844 |
| 2012-07-06 | 2012-07-04 | 0.241 | 20,243,375 | -248,000 | 6.80% | 4,878,653 |
| 2012-06-29 | 2012-06-27 | 0.246 | 20,491,375 | -168,000 | 6.88% | 5,040,878 |
| 2012-06-05 | 2012-06-01 | 0.225 | 20,659,375 | +405,000 | 6.94% | 4,648,359 |
| 2011-05-20 | 2011-05-18 | 0.390 | 20,254,375 | -300,000 | 6.80% | 7,899,206 |
| 2010-08-26 | 2010-08-24 | 0.385 | 20,554,375 | -5,000 | 6.91% | 7,913,434 |
| 2009-11-18 | 2009-11-16 | 0.380 | 20,559,375 | -96,000 | 6.91% | 7,812,562 |
| 2009-09-21 | 2009-09-17 | 0.445 | 20,655,375 | -96,000 | 6.94% | 9,191,642 |
| 2009-09-17 | 2009-09-15 | 0.430 | 20,751,375 | -52,000 | 6.97% | 8,923,091 |
| 2009-09-16 | 2009-09-14 | 0.420 | 20,803,375 | -40,000 | 6.99% | 8,737,418 |
| 2009-09-15 | 2009-09-11 | 0.405 | 20,843,375 | -52,000 | 7.00% | 8,441,567 |
| 2009-09-14 | 2009-09-10 | 0.400 | 20,895,375 | +336,000 | 7.02% | 8,358,150 |
| 2008-11-18 | 2008-11-14 | 0.430 | 20,559,375 | +492,000 | 6.91% | 8,840,531 |
| 2008-11-17 | 2008-11-13 | 0.420 | 20,067,375 | +220,000 | 6.74% | 8,428,298 |
| 2008-11-14 | 2008-11-12 | 0.430 | 19,847,375 | +596,000 | 6.67% | 8,534,371 |
| 2008-11-13 | 2008-11-11 | 0.380 | 19,251,375 | +144,000 | 6.47% | 7,315,522 |
| 2008-11-12 | 2008-11-10 | 0.460 | 19,107,375 | +176,000 | 6.42% | 8,789,392 |
| 2008-10-28 | 2008-10-24 | 0.250 | 18,931,375 | +8,000 | 6.36% | 4,732,844 |
| 2008-10-24 | 2008-10-22 | 0.260 | 18,923,375 | +44,000 | 6.36% | 4,920,078 |
| 2008-09-17 | 2008-09-12 | 0.400 | 18,879,375 | +180,000 | 6.34% | 7,551,750 |
| 2008-09-11 | 2008-09-09 | 0.430 | 18,699,375 | +108,000 | 6.28% | 8,040,731 |
| 2008-09-08 | 2008-09-04 | 0.400 | 18,591,375 | +320,000 | 6.25% | 7,436,550 |
| 2008-08-29 | 2008-08-27 | 0.400 | 18,271,375 | +32,000 | 6.14% | 7,308,550 |
| 2008-08-27 | 2008-08-25 | 0.360 | 18,239,375 | +52,000 | 6.13% | 6,566,175 |
| 2008-08-20 | 2008-08-18 | 0.380 | 18,187,375 | +20,000 | 6.11% | 6,911,202 |
| 2008-08-18 | 2008-08-14 | 0.380 | 18,167,375 | +16,000 | 6.10% | 6,903,602 |
| 2008-08-11 | 2008-08-07 | 0.410 | 18,151,375 | +48,000 | 6.10% | 7,442,064 |
| 2008-07-14 | 2008-07-10 | 0.400 | 18,103,375 | +32,000 | 6.08% | 7,241,350 |
| 2008-02-19 | 2008-02-15 | 0.470 | 18,071,375 | -405,000 | 6.07% | 8,493,546 |
| 2008-01-10 | 2008-01-08 | 0.600 | 18,476,375 | -20,000 | 6.21% | 11,085,825 |
| 2008-01-02 | 2007-12-27 | 0.460 | 18,496,375 | -33,750 | 6.21% | 8,508,332 |
| 2007-12-18 | 2007-12-14 | 0.470 | 18,530,125 | +252,000 | 6.23% | 8,709,159 |
| 2007-11-07 | 2007-11-05 | 0.510 | 18,278,125 | +27,375 | 6.14% | 9,321,844 |
| 2007-10-31 | 2007-10-29 | 0.520 | 18,250,750 | -168,750 | 6.13% | 9,490,390 |
| 2007-10-30 | 2007-10-26 | 0.550 | 18,419,500 | +704,000 | 6.19% | 10,130,725 |
| 2007-10-29 | 2007-10-25 | 0.520 | 17,715,500 | +32,000 | 5.95% | 9,212,060 |
| 2007-10-26 | 2007-10-24 | 0.500 | 17,683,500 | +200,000 | 5.94% | 8,841,750 |
| 2007-10-24 | 2007-10-22 | 0.510 | 17,483,500 | +64,000 | 5.87% | 8,916,585 |
| 2007-10-23 | 2007-10-18 | 0.480 | 17,419,500 | +388,000 | 5.85% | 8,361,360 |
| 2007-10-22 | 2007-10-17 | 0.520 | 17,031,500 | +36,000 | 5.72% | 8,856,380 |
| 2007-10-05 | 2007-10-03 | 0.490 | 16,995,500 | +88,000 | 5.71% | 8,327,795 |
| 2007-10-04 | 2007-10-02 | 0.510 | 16,907,500 | +304,000 | 5.68% | 8,622,825 |
| 2007-10-02 | 2007-09-27 | 0.510 | 16,603,500 | +328,000 | 5.58% | 8,467,785 |
| 2007-09-25 | 2007-09-21 | 0.540 | 16,275,500 | +164,000 | 5.47% | 8,788,770 |
| 2007-09-14 | 2007-09-12 | 0.510 | 16,111,500 | +72,000 | 5.41% | 8,216,865 |
| 2007-09-12 | 2007-09-10 | 0.520 | 16,039,500 | +96,000 | 5.39% | 8,340,540 |
| 2007-09-07 | 2007-09-05 | 0.540 | 15,943,500 | +76,000 | 5.36% | 8,609,490 |
| 2007-09-04 | 2007-08-31 | 0.560 | 15,867,500 | +5,899,650 | 5.33% | 8,885,800 |
| 2007-08-24 | 2007-08-22 | 0.540 | 9,967,850 | -16,000 | 5.02% | 5,382,639 |
| 2007-08-23 | 2007-08-21 | 0.520 | 9,983,850 | +80,000 | 5.03% | 5,191,602 |
| 2007-08-21 | 2007-08-17 | 0.520 | 9,903,850 | +400,000 | 4.99% | 5,150,002 |
| 2007-08-20 | 2007-08-16 | 0.600 | 9,503,850 | +240,000 | 4.79% | 5,702,310 |
| 2007-08-17 | 2007-08-15 | 0.620 | 9,263,850 | +40,000 | 4.67% | 5,743,587 |
| 2007-08-15 | 2007-08-13 | 0.650 | 9,223,850 | +64,000 | 4.65% | 5,995,502 |
| 2007-08-13 | 2007-08-09 | 0.630 | 9,159,850 | +112,000 | 4.62% | 5,770,706 |
| 2007-08-09 | 2007-08-07 | 0.630 | 9,047,850 | +1,200,000 | 4.56% | 5,700,146 |
| 2007-08-08 | 2007-08-06 | 1.130 | 7,847,850 | +1,000,000 | 3.95% | 8,869,896 |
| 2007-08-07 | 2007-08-03 | 1.130 | 6,847,850 | +2,254,932 | 3.45% | 7,739,663 |
| 2007-08-06 | 2007-08-02 | 1.105 | 4,592,918 | +1,102,074 | 2.91% | 5,075,708 |
| 2007-08-03 | 2007-08-01 | 1.130 | 3,490,844 | +245,260 | 2.21% | 3,945,466 |
| 2007-08-02 | 2007-07-31 | 1.143 | 3,245,584 | +38,222 | 2.05% | 3,709,023 |
| 2007-08-01 | 2007-07-30 | 1.130 | 3,207,362 | +238,889 | 2.03% | 3,625,065 |
| 2007-07-31 | 2007-07-27 | 1.105 | 2,968,473 | +127,407 | 1.88% | 3,280,508 |
| 2007-07-27 | 2007-07-25 | 1.118 | 2,841,066 | -6,370 | 1.80% | 3,175,387 |
| 2007-07-26 | 2007-07-24 | 1.017 | 2,847,436 | +60,518 | 1.80% | 2,896,438 |
| 2007-07-24 | 2007-07-20 | 1.042 | 2,786,918 | +79,630 | 1.76% | 2,904,876 |
| 2007-07-23 | 2007-07-19 | 0.904 | 2,707,288 | +79,630 | 1.71% | 2,447,892 |
| 2007-07-20 | 2007-07-18 | 0.879 | 2,627,658 | +79,629 | 1.66% | 2,309,895 |
| 2007-07-18 | 2007-07-16 | 0.879 | 2,548,029 | +79,630 | 1.61% | 2,239,895 |
| 2007-07-16 | 2007-07-12 | 0.879 | 2,468,399 | +353,555 | 1.56% | 2,169,895 |
| 2007-07-13 | 2007-07-11 | 0.816 | 2,114,844 | +82,815 | 1.34% | 1,726,303 |
| 2007-07-12 | 2007-07-10 | 0.867 | 2,032,029 | +57,334 | 1.29% | 1,760,777 |
| 2007-07-11 | 2007-07-09 | 0.879 | 1,974,695 | +261,185 | 1.25% | 1,735,895 |
| 2007-07-10 | 2007-07-06 | 0.841 | 1,713,510 | +76,444 | 1.08% | 1,441,739 |
| 2007-07-09 | 2007-07-05 | 0.829 | 1,637,066 | -9,555 | 1.04% | 1,356,861 |
| 2007-07-06 | 2007-07-04 | 0.854 | 1,646,621 | +379,037 | 1.04% | 1,406,138 |
| 2007-06-26 | 2007-06-22 | 0.992 | 1,267,584 | 0.80% | 1,257,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy