History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-15 | 2025-09-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-09-09 | 2025-09-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-29 | 2025-08-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-28 | 2025-08-26 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-27 | 2025-08-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-19 | 2025-08-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-18 | 2025-08-14 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-15 | 2025-08-13 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-14 | 2025-08-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-13 | 2025-08-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-16 | 2025-07-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-15 | 2025-07-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-14 | 2025-07-10 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-11 | 2025-07-09 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-10 | 2025-07-08 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-09 | 2025-07-07 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-08 | 2025-07-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-11 | 2025-06-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-12 | 2025-05-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-29 | 2025-04-25 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-28 | 2025-04-24 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-25 | 2025-04-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-24 | 2025-04-22 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-23 | 2025-04-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-22 | 2025-04-16 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-03-04 | 2025-02-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-03-03 | 2025-02-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-28 | 2025-02-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-27 | 2025-02-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-26 | 2025-02-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-25 | 2025-02-21 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-24 | 2025-02-20 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-21 | 2025-02-19 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-20 | 2025-02-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-12 | 2025-02-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-11 | 2025-02-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-27 | 2025-01-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-20 | 2025-01-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-16 | 2025-01-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-17 | 2024-12-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-16 | 2024-12-12 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-13 | 2024-12-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-12 | 2024-12-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-11 | 2024-12-09 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-10 | 2024-12-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-09 | 2024-12-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-06 | 2024-12-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-29 | 2024-11-27 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-28 | 2024-11-26 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-22 | 2024-11-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-20 | 2024-11-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-16 | 2024-10-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-13 | 2024-09-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-12 | 2024-09-10 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-11 | 2024-09-09 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-10 | 2024-09-05 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-09 | 2024-09-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-04 | 2024-09-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-03 | 2024-08-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-02 | 2024-08-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-30 | 2024-08-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-29 | 2024-08-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-28 | 2024-08-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-27 | 2024-08-23 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-26 | 2024-08-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-23 | 2024-08-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-22 | 2024-08-20 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-21 | 2024-08-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-20 | 2024-08-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-16 | 2024-08-14 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-15 | 2024-08-13 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-14 | 2024-08-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-13 | 2024-08-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-12 | 2024-08-08 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-09 | 2024-08-07 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-08 | 2024-08-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-07 | 2024-08-05 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-06 | 2024-08-02 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-05 | 2024-08-01 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-02 | 2024-07-31 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-01 | 2024-07-30 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-31 | 2024-07-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-30 | 2024-07-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-29 | 2024-07-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-24 | 2024-07-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-23 | 2024-07-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-22 | 2024-07-18 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-19 | 2024-07-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-18 | 2024-07-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-27 | 2024-06-25 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-26 | 2024-06-24 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-25 | 2024-06-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-24 | 2024-06-20 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-20 | 2024-06-18 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-19 | 2024-06-17 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-18 | 2024-06-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-17 | 2024-06-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-14 | 2024-06-12 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-13 | 2024-06-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-12 | 2024-06-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-05 | 2024-06-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-06-04 | 2024-05-31 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-30 | 2024-05-28 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-29 | 2024-05-27 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-28 | 2024-05-24 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-27 | 2024-05-23 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-24 | 2024-05-22 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-23 | 2024-05-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-21 | 2024-05-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-05-17 | 2024-05-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-14 | 2024-05-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-13 | 2024-05-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-05-03 | 2024-04-30 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-02 | 2024-04-29 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-30 | 2024-04-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-23 | 2024-04-19 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-17 | 2024-04-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-16 | 2024-04-12 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-12 | 2024-04-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-19 | 2024-03-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-13 | 2024-03-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-12 | 2024-03-08 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-11 | 2024-03-07 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-07 | 2024-03-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-06 | 2024-03-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-05 | 2024-03-01 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-02-27 | 2024-02-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-02-23 | 2024-02-21 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-02-22 | 2024-02-20 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-02-15 | 2024-02-09 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-02-05 | 2024-02-01 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-02-01 | 2024-01-30 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-01-31 | 2024-01-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-30 | 2024-01-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-01-25 | 2024-01-23 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-01-24 | 2024-01-22 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-01-23 | 2024-01-19 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-01-22 | 2024-01-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-01-19 | 2024-01-17 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-01-18 | 2024-01-16 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-01-17 | 2024-01-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-12 | 2024-01-10 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-11 | 2024-01-09 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-08 | 2024-01-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-01-04 | 2024-01-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-03 | 2023-12-29 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-02 | 2023-12-28 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-18 | 2023-12-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-15 | 2023-12-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-14 | 2023-12-12 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-13 | 2023-12-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-12 | 2023-12-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-11 | 2023-12-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-08 | 2023-12-06 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-07 | 2023-12-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-06 | 2023-12-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-05 | 2023-12-01 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-12-04 | 2023-11-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-12-01 | 2023-11-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-29 | 2023-11-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-28 | 2023-11-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-27 | 2023-11-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-17 | 2023-11-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-16 | 2023-11-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-11-09 | 2023-11-07 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-11-08 | 2023-11-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-07 | 2023-11-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-06 | 2023-11-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-03 | 2023-11-01 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-02 | 2023-10-31 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-10 | 2023-10-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-10-09 | 2023-10-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-18 | 2023-08-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-17 | 2023-08-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-16 | 2023-08-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-15 | 2023-08-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-14 | 2023-08-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-11 | 2023-08-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-10 | 2023-08-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-08-09 | 2023-08-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-08-08 | 2023-08-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-26 | 2023-07-24 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-25 | 2023-07-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-24 | 2023-07-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-21 | 2023-07-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-20 | 2023-07-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-19 | 2023-07-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-18 | 2023-07-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-14 | 2023-07-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-07-12 | 2023-07-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-11 | 2023-07-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-07-10 | 2023-07-06 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-07-07 | 2023-07-05 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-07-06 | 2023-07-04 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-07-05 | 2023-07-03 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-07-04 | 2023-06-30 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-07-03 | 2023-06-29 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-06-30 | 2023-06-28 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-06-29 | 2023-06-27 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-06-28 | 2023-06-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-06-23 | 2023-06-20 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-06-21 | 2023-06-19 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-06-20 | 2023-06-16 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-06-19 | 2023-06-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-06-16 | 2023-06-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-06-15 | 2023-06-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-06-14 | 2023-06-12 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-06-13 | 2023-06-09 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-09 | 2023-06-07 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-08 | 2023-06-06 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-07 | 2023-06-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-06 | 2023-06-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-05 | 2023-06-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-05-23 | 2023-05-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-05-22 | 2023-05-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-05-19 | 2023-05-17 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-05-18 | 2023-05-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-05-17 | 2023-05-15 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-05-16 | 2023-05-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-05-15 | 2023-05-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-05-12 | 2023-05-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-05-11 | 2023-05-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-05-10 | 2023-05-08 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-09 | 2023-05-05 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-08 | 2023-05-04 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-05 | 2023-05-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-04 | 2023-05-02 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-03 | 2023-04-28 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-02 | 2023-04-27 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-04-28 | 2023-04-26 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-04-27 | 2023-04-25 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-04-26 | 2023-04-24 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-04-25 | 2023-04-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-24 | 2023-04-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-21 | 2023-04-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-20 | 2023-04-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-19 | 2023-04-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-04-18 | 2023-04-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-17 | 2023-04-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-14 | 2023-04-12 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-13 | 2023-04-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-12 | 2023-04-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-11 | 2023-04-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-06 | 2023-04-03 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-04 | 2023-03-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-04-03 | 2023-03-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-31 | 2023-03-29 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-03-30 | 2023-03-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-03-29 | 2023-03-27 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-28 | 2023-03-24 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-27 | 2023-03-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-24 | 2023-03-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-23 | 2023-03-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-22 | 2023-03-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-21 | 2023-03-17 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-20 | 2023-03-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-03-17 | 2023-03-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-03-16 | 2023-03-14 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-15 | 2023-03-13 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-14 | 2023-03-10 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-13 | 2023-03-09 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-10 | 2023-03-08 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-09 | 2023-03-07 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-08 | 2023-03-06 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-07 | 2023-03-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-03-06 | 2023-03-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.090 | 8,000 | -4,000 | 0.00% | 720 |
| 2022-09-19 | 2022-09-15 | 0.136 | 12,000 | +4,000 | 0.00% | 1,632 |
| 2021-12-10 | 2021-12-08 | 0.147 | 8,000 | -4,000 | 0.00% | 1,176 |
| 2021-09-01 | 2021-08-30 | 0.210 | 12,000 | +4,000 | 0.00% | 2,520 |
| 2021-05-24 | 2021-05-20 | 0.140 | 8,000 | +8,000 | 0.00% | 1,120 |
| 2017-12-12 | 2017-12-08 | 0.680 | 0 | -128,000 | ||
| 2015-10-05 | 2015-09-30 | 0.930 | 128,000 | -40,000 | 0.04% | 119,040 |
| 2015-09-25 | 2015-09-23 | 0.910 | 168,000 | -56,000 | 0.05% | 152,880 |
| 2015-09-18 | 2015-09-16 | 0.940 | 224,000 | +4,000 | 0.07% | 210,560 |
| 2015-09-17 | 2015-09-15 | 0.910 | 220,000 | +80,000 | 0.07% | 200,200 |
| 2015-09-16 | 2015-09-14 | 0.960 | 140,000 | -68,000 | 0.05% | 134,400 |
| 2015-07-29 | 2015-07-27 | 0.850 | 208,000 | +40,000 | 0.07% | 176,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 168,000 | +60,000 | 0.05% | 161,280 |
| 2015-06-19 | 2015-06-17 | 1.430 | 108,000 | -60,000 | 0.04% | 154,440 |
| 2015-06-15 | 2015-06-11 | 1.140 | 168,000 | -40,000 | 0.05% | 191,520 |
| 2015-06-09 | 2015-06-05 | 1.050 | 208,000 | +60,000 | 0.07% | 218,400 |
| 2015-06-05 | 2015-06-03 | 1.130 | 148,000 | +40,000 | 0.05% | 167,240 |
| 2015-05-18 | 2015-05-14 | 0.880 | 108,000 | -200,000 | 0.04% | 95,040 |
| 2015-05-15 | 2015-05-13 | 0.880 | 308,000 | -116,000 | 0.10% | 271,040 |
| 2015-05-14 | 2015-05-12 | 0.910 | 424,000 | -136,000 | 0.14% | 385,840 |
| 2015-05-12 | 2015-05-08 | 0.890 | 560,000 | +48,000 | 0.18% | 498,400 |
| 2015-05-11 | 2015-05-07 | 0.880 | 512,000 | +28,000 | 0.17% | 450,560 |
| 2015-05-08 | 2015-05-06 | 0.930 | 484,000 | +84,000 | 0.16% | 450,120 |
| 2015-05-07 | 2015-05-05 | 0.940 | 400,000 | +48,000 | 0.13% | 376,000 |
| 2015-05-05 | 2015-04-30 | 0.940 | 352,000 | -68,000 | 0.11% | 330,880 |
| 2015-05-04 | 2015-04-29 | 0.980 | 420,000 | +32,000 | 0.14% | 411,600 |
| 2015-04-30 | 2015-04-28 | 0.780 | 388,000 | +52,000 | 0.13% | 302,640 |
| 2015-04-28 | 2015-04-24 | 0.720 | 336,000 | +4,000 | 0.11% | 241,920 |
| 2015-04-24 | 2015-04-22 | 0.670 | 332,000 | +260,000 | 0.11% | 222,440 |
| 2015-04-23 | 2015-04-21 | 0.680 | 72,000 | -40,000 | 0.02% | 48,960 |
| 2015-04-14 | 2015-04-10 | 0.580 | 112,000 | +40,000 | 0.04% | 64,960 |
| 2015-04-13 | 2015-04-09 | 0.540 | 72,000 | +72,000 | 0.02% | 38,880 |
| 2015-01-12 | 2015-01-08 | 0.540 | 0 | -1,500,000 | ||
| 2015-01-09 | 2015-01-07 | 0.510 | 1,500,000 | -200,000 | 0.49% | 765,000 |
| 2015-01-05 | 2014-12-31 | 0.510 | 1,700,000 | -1,780,000 | 0.55% | 867,000 |
| 2014-12-12 | 2014-12-10 | 0.630 | 3,480,000 | -200,000 | 1.15% | 2,192,400 |
| 2014-12-11 | 2014-12-09 | 0.630 | 3,680,000 | +200,000 | 1.21% | 2,318,400 |
| 2014-12-10 | 2014-12-08 | 0.680 | 3,480,000 | -200,000 | 1.15% | 2,366,400 |
| 2014-12-08 | 2014-12-04 | 0.630 | 3,680,000 | +500,000 | 1.21% | 2,318,400 |
| 2014-12-05 | 2014-12-03 | 0.630 | 3,180,000 | +1,000,000 | 1.05% | 2,003,400 |
| 2014-11-28 | 2014-11-26 | 0.710 | 2,180,000 | +400,000 | 0.72% | 1,547,800 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,780,000 | +1,780,000 | 0.59% | 1,317,200 |
| 2014-11-26 | 2014-11-24 | 0.650 | 0 | -112,000 | ||
| 2014-11-20 | 2014-11-18 | 0.680 | 112,000 | -224,000 | 0.04% | 76,160 |
| 2014-11-17 | 2014-11-13 | 0.580 | 336,000 | -240,000 | 0.11% | 194,880 |
| 2014-10-21 | 2014-10-17 | 0.520 | 576,000 | +12,000 | 0.19% | 299,520 |
| 2014-10-20 | 2014-10-16 | 0.540 | 564,000 | +44,000 | 0.19% | 304,560 |
| 2014-10-14 | 2014-10-10 | 0.530 | 520,000 | +80,000 | 0.17% | 275,600 |
| 2014-10-13 | 2014-10-09 | 0.550 | 440,000 | +40,000 | 0.14% | 242,000 |
| 2014-10-10 | 2014-10-08 | 0.530 | 400,000 | +20,000 | 0.13% | 212,000 |
| 2014-10-09 | 2014-10-07 | 0.540 | 380,000 | +100,000 | 0.13% | 205,200 |
| 2014-09-29 | 2014-09-25 | 0.580 | 280,000 | +80,000 | 0.09% | 162,400 |
| 2014-09-17 | 2014-09-15 | 0.580 | 200,000 | +80,000 | 0.07% | 116,000 |
| 2014-09-16 | 2014-09-12 | 0.610 | 120,000 | +120,000 | 0.04% | 73,200 |
| 2014-09-12 | 2014-09-10 | 0.580 | 0 | -208,000 | ||
| 2014-09-08 | 2014-09-04 | 0.530 | 208,000 | +88,000 | 0.07% | 110,240 |
| 2014-09-01 | 2014-08-28 | 0.510 | 120,000 | +120,000 | 0.04% | 61,200 |
| 2014-08-22 | 2014-08-20 | 0.610 | 0 | -240,000 | ||
| 2014-08-18 | 2014-08-14 | 0.550 | 240,000 | +240,000 | 0.08% | 132,000 |
| 2014-08-15 | 2014-08-13 | 0.580 | 0 | -100,000 | ||
| 2014-08-14 | 2014-08-12 | 0.640 | 100,000 | -456,000 | 0.03% | 64,000 |
| 2014-08-05 | 2014-08-01 | 0.495 | 556,000 | +68,000 | 0.18% | 275,220 |
| 2014-07-10 | 2014-07-08 | 0.430 | 488,000 | -100,000 | 0.16% | 209,840 |
| 2014-06-23 | 2014-06-19 | 0.470 | 588,000 | +60,000 | 0.19% | 276,360 |
| 2014-06-20 | 2014-06-18 | 0.480 | 528,000 | -160,000 | 0.17% | 253,440 |
| 2014-06-18 | 2014-06-16 | 0.435 | 688,000 | +100,000 | 0.23% | 299,280 |
| 2014-04-16 | 2014-04-14 | 0.470 | 588,000 | +80,000 | 0.19% | 276,360 |
| 2014-04-11 | 2014-04-09 | 0.475 | 508,000 | +160,000 | 0.17% | 241,300 |
| 2014-04-10 | 2014-04-08 | 0.500 | 348,000 | +84,000 | 0.11% | 174,000 |
| 2014-04-09 | 2014-04-07 | 0.520 | 264,000 | -224,000 | 0.09% | 137,280 |
| 2014-04-04 | 2014-04-02 | 0.440 | 488,000 | +376,000 | 0.16% | 214,720 |
| 2014-04-03 | 2014-04-01 | 0.450 | 112,000 | +112,000 | 0.04% | 50,400 |
| 2014-03-13 | 2014-03-11 | 0.485 | 0 | -200,000 | ||
| 2014-02-18 | 2014-02-14 | 0.530 | 200,000 | -280,000 | 0.07% | 106,000 |
| 2014-02-17 | 2014-02-13 | 0.495 | 480,000 | +60,000 | 0.16% | 237,600 |
| 2014-01-24 | 2014-01-22 | 0.435 | 420,000 | +80,000 | 0.14% | 182,700 |
| 2014-01-21 | 2014-01-17 | 0.450 | 340,000 | -160,000 | 0.11% | 153,000 |
| 2014-01-17 | 2014-01-15 | 0.425 | 500,000 | +200,000 | 0.16% | 212,500 |
| 2014-01-15 | 2014-01-13 | 0.420 | 300,000 | +240,000 | 0.10% | 126,000 |
| 2013-12-04 | 2013-12-02 | 0.465 | 60,000 | +60,000 | 0.02% | 27,900 |
| 2013-11-06 | 2013-11-04 | 0.440 | 0 | -156,000 | ||
| 2013-11-05 | 2013-11-01 | 0.430 | 156,000 | -156,000 | 0.05% | 67,080 |
| 2013-10-29 | 2013-10-25 | 0.415 | 312,000 | -8,000 | 0.10% | 129,480 |
| 2013-10-23 | 2013-10-21 | 0.445 | 320,000 | +112,000 | 0.11% | 142,400 |
| 2013-10-22 | 2013-10-18 | 0.435 | 208,000 | +208,000 | 0.07% | 90,480 |
| 2013-09-23 | 2013-09-18 | 0.415 | 0 | -112,000 | ||
| 2013-03-06 | 2013-03-04 | 0.360 | 112,000 | +60,000 | 0.04% | 40,320 |
| 2013-02-25 | 2013-02-21 | 0.360 | 52,000 | +32,000 | 0.02% | 18,720 |
| 2013-02-22 | 2013-02-20 | 0.360 | 20,000 | +16,000 | 0.01% | 7,200 |
| 2012-07-05 | 2012-07-03 | 0.240 | 4,000 | -4,000 | 0.00% | 960 |
| 2012-06-29 | 2012-06-27 | 0.246 | 8,000 | +4,000 | 0.00% | 1,968 |
| 2011-07-06 | 2011-07-04 | 0.340 | 4,000 | +4,000 | 0.00% | 1,360 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy