History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-09-17 | 2025-09-15 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-09-16 | 2025-09-12 | 0.103 | 132,000 | +0 | 0.04% | 13,596 |
| 2025-09-15 | 2025-09-11 | 0.103 | 132,000 | +0 | 0.04% | 13,596 |
| 2025-09-12 | 2025-09-10 | 0.088 | 132,000 | +0 | 0.04% | 11,616 |
| 2025-09-11 | 2025-09-09 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.086 | 132,000 | +0 | 0.04% | 11,352 |
| 2025-09-09 | 2025-09-05 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-09-04 | 2025-09-02 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-09-03 | 2025-09-01 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-09-02 | 2025-08-29 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.101 | 132,000 | +0 | 0.04% | 13,332 |
| 2025-08-29 | 2025-08-27 | 0.102 | 132,000 | +0 | 0.04% | 13,464 |
| 2025-08-28 | 2025-08-26 | 0.114 | 132,000 | +0 | 0.04% | 15,048 |
| 2025-08-27 | 2025-08-25 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 132,000 | +0 | 0.04% | 14,916 |
| 2025-08-19 | 2025-08-15 | 0.113 | 132,000 | +0 | 0.04% | 14,916 |
| 2025-08-18 | 2025-08-14 | 0.113 | 132,000 | +0 | 0.04% | 14,916 |
| 2025-08-15 | 2025-08-13 | 0.113 | 132,000 | +0 | 0.04% | 14,916 |
| 2025-08-14 | 2025-08-12 | 0.134 | 132,000 | +0 | 0.04% | 17,688 |
| 2025-08-13 | 2025-08-11 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2025-08-12 | 2025-08-08 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2025-08-11 | 2025-08-07 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-16 | 2025-07-14 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-15 | 2025-07-11 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-14 | 2025-07-10 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-11 | 2025-07-09 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-10 | 2025-07-08 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-07-09 | 2025-07-07 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2025-07-08 | 2025-07-04 | 0.119 | 132,000 | +0 | 0.04% | 15,708 |
| 2025-07-07 | 2025-07-03 | 0.119 | 132,000 | +0 | 0.04% | 15,708 |
| 2025-07-04 | 2025-07-02 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2025-06-24 | 2025-06-20 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2025-06-23 | 2025-06-19 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2025-06-20 | 2025-06-18 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-19 | 2025-06-17 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-16 | 2025-06-12 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-13 | 2025-06-11 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-06-12 | 2025-06-10 | 0.121 | 132,000 | +0 | 0.04% | 15,972 |
| 2025-06-11 | 2025-06-09 | 0.121 | 132,000 | +0 | 0.04% | 15,972 |
| 2025-06-10 | 2025-06-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 132,000 | +0 | 0.04% | 14,388 |
| 2025-05-12 | 2025-05-08 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-04-30 | 2025-04-28 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-29 | 2025-04-25 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-28 | 2025-04-24 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-25 | 2025-04-23 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-24 | 2025-04-22 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-23 | 2025-04-17 | 0.131 | 132,000 | +0 | 0.04% | 17,292 |
| 2025-04-22 | 2025-04-16 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2025-04-17 | 2025-04-15 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2025-04-16 | 2025-04-14 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2025-04-15 | 2025-04-11 | 0.117 | 132,000 | +0 | 0.04% | 15,444 |
| 2025-04-14 | 2025-04-10 | 0.118 | 132,000 | +0 | 0.04% | 15,576 |
| 2025-04-11 | 2025-04-09 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-04-10 | 2025-04-08 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.085 | 132,000 | +0 | 0.04% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-03-04 | 2025-02-28 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-03-03 | 2025-02-27 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-28 | 2025-02-26 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-27 | 2025-02-25 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-26 | 2025-02-24 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-25 | 2025-02-21 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-24 | 2025-02-20 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-21 | 2025-02-19 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2025-02-20 | 2025-02-18 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-02-19 | 2025-02-17 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.165 | 132,000 | +0 | 0.04% | 21,780 |
| 2025-02-17 | 2025-02-13 | 0.150 | 132,000 | +0 | 0.04% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2025-02-13 | 2025-02-11 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2025-02-12 | 2025-02-10 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2025-02-11 | 2025-02-07 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.116 | 132,000 | +0 | 0.04% | 15,312 |
| 2025-01-27 | 2025-01-23 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 132,000 | +0 | 0.04% | 15,708 |
| 2025-01-20 | 2025-01-16 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2025-01-17 | 2025-01-15 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2025-01-16 | 2025-01-14 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-17 | 2024-12-13 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-16 | 2024-12-12 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-13 | 2024-12-11 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-12 | 2024-12-10 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-11 | 2024-12-09 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-10 | 2024-12-06 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-09 | 2024-12-05 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-12-06 | 2024-12-04 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2024-11-29 | 2024-11-27 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2024-11-28 | 2024-11-26 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2024-11-27 | 2024-11-25 | 0.098 | 132,000 | +0 | 0.04% | 12,936 |
| 2024-11-26 | 2024-11-22 | 0.098 | 132,000 | +0 | 0.04% | 12,936 |
| 2024-11-25 | 2024-11-21 | 0.097 | 132,000 | +0 | 0.04% | 12,804 |
| 2024-11-22 | 2024-11-20 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.123 | 132,000 | +0 | 0.04% | 16,236 |
| 2024-11-20 | 2024-11-18 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.124 | 132,000 | +0 | 0.04% | 16,368 |
| 2024-10-16 | 2024-10-14 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-10-10 | 2024-10-08 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-10-09 | 2024-10-07 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-10-08 | 2024-10-04 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 132,000 | +0 | 0.04% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-10-03 | 2024-09-30 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-10-02 | 2024-09-27 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-30 | 2024-09-26 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-27 | 2024-09-25 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-26 | 2024-09-24 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-25 | 2024-09-23 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-24 | 2024-09-20 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-23 | 2024-09-19 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-20 | 2024-09-17 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-19 | 2024-09-16 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-17 | 2024-09-13 | 0.126 | 132,000 | +0 | 0.04% | 16,632 |
| 2024-09-16 | 2024-09-12 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-13 | 2024-09-11 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-12 | 2024-09-10 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-11 | 2024-09-09 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-10 | 2024-09-05 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-09 | 2024-09-04 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-05 | 2024-09-03 | 0.127 | 132,000 | +0 | 0.04% | 16,764 |
| 2024-09-04 | 2024-09-02 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-09-03 | 2024-08-30 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-09-02 | 2024-08-29 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-08-30 | 2024-08-28 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-08-29 | 2024-08-27 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-08-28 | 2024-08-26 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-08-27 | 2024-08-23 | 0.128 | 132,000 | +0 | 0.04% | 16,896 |
| 2024-08-26 | 2024-08-22 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-23 | 2024-08-21 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-22 | 2024-08-20 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-21 | 2024-08-19 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-20 | 2024-08-16 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-19 | 2024-08-15 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-16 | 2024-08-14 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-15 | 2024-08-13 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-14 | 2024-08-12 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-13 | 2024-08-09 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-12 | 2024-08-08 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-09 | 2024-08-07 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-08 | 2024-08-06 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-07 | 2024-08-05 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-06 | 2024-08-02 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-05 | 2024-08-01 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-02 | 2024-07-31 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-08-01 | 2024-07-30 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-31 | 2024-07-29 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-30 | 2024-07-26 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-29 | 2024-07-25 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-26 | 2024-07-24 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-25 | 2024-07-23 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-24 | 2024-07-22 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-23 | 2024-07-19 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-22 | 2024-07-18 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-19 | 2024-07-17 | 0.129 | 132,000 | +0 | 0.04% | 17,028 |
| 2024-07-18 | 2024-07-16 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-10 | 2024-07-08 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-05 | 2024-07-03 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-04 | 2024-07-02 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-03 | 2024-06-28 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.130 | 132,000 | +0 | 0.04% | 17,160 |
| 2024-06-28 | 2024-06-26 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-27 | 2024-06-25 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-26 | 2024-06-24 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-25 | 2024-06-21 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-24 | 2024-06-20 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-21 | 2024-06-19 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-20 | 2024-06-18 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-19 | 2024-06-17 | 0.144 | 132,000 | +0 | 0.04% | 19,008 |
| 2024-06-18 | 2024-06-14 | 0.132 | 132,000 | +0 | 0.04% | 17,424 |
| 2024-06-17 | 2024-06-13 | 0.132 | 132,000 | +0 | 0.04% | 17,424 |
| 2024-06-14 | 2024-06-12 | 0.132 | 132,000 | +0 | 0.04% | 17,424 |
| 2024-06-13 | 2024-06-11 | 0.132 | 132,000 | +0 | 0.04% | 17,424 |
| 2024-06-12 | 2024-06-07 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2024-06-11 | 2024-06-06 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.120 | 132,000 | +0 | 0.04% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2024-06-05 | 2024-06-03 | 0.098 | 132,000 | +0 | 0.04% | 12,936 |
| 2024-06-04 | 2024-05-31 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-05-30 | 2024-05-28 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-05-29 | 2024-05-27 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-05-28 | 2024-05-24 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-05-27 | 2024-05-23 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-05-24 | 2024-05-22 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-05-23 | 2024-05-21 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-05-22 | 2024-05-20 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-05-21 | 2024-05-17 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.065 | 132,000 | +0 | 0.04% | 8,580 |
| 2024-05-17 | 2024-05-14 | 0.065 | 132,000 | +0 | 0.04% | 8,580 |
| 2024-05-16 | 2024-05-13 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.066 | 132,000 | +0 | 0.04% | 8,712 |
| 2024-05-03 | 2024-04-30 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-05-02 | 2024-04-29 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-30 | 2024-04-26 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-29 | 2024-04-25 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-26 | 2024-04-24 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-25 | 2024-04-23 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-24 | 2024-04-22 | 0.058 | 132,000 | +0 | 0.04% | 7,656 |
| 2024-04-23 | 2024-04-19 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-04-22 | 2024-04-18 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-04-19 | 2024-04-17 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-04-18 | 2024-04-16 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-04-17 | 2024-04-15 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-04-16 | 2024-04-12 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-15 | 2024-04-11 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-12 | 2024-04-10 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-11 | 2024-04-09 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-10 | 2024-04-08 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-09 | 2024-04-05 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-08 | 2024-04-03 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-05 | 2024-04-02 | 0.061 | 132,000 | +0 | 0.04% | 8,052 |
| 2024-04-03 | 2024-03-28 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-21 | 2024-03-19 | 0.075 | 132,000 | +0 | 0.04% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-03-19 | 2024-03-15 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-03-18 | 2024-03-14 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-03-15 | 2024-03-13 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-03-14 | 2024-03-12 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-13 | 2024-03-11 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-12 | 2024-03-08 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-11 | 2024-03-07 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-08 | 2024-03-06 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-07 | 2024-03-05 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-06 | 2024-03-04 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-05 | 2024-03-01 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-03-04 | 2024-02-29 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.059 | 132,000 | +0 | 0.04% | 7,788 |
| 2024-02-27 | 2024-02-23 | 0.056 | 132,000 | +0 | 0.04% | 7,392 |
| 2024-02-26 | 2024-02-22 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-02-23 | 2024-02-21 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-02-22 | 2024-02-20 | 0.063 | 132,000 | +0 | 0.04% | 8,316 |
| 2024-02-21 | 2024-02-19 | 0.066 | 132,000 | +0 | 0.04% | 8,712 |
| 2024-02-20 | 2024-02-16 | 0.066 | 132,000 | +0 | 0.04% | 8,712 |
| 2024-02-19 | 2024-02-15 | 0.066 | 132,000 | +0 | 0.04% | 8,712 |
| 2024-02-16 | 2024-02-14 | 0.062 | 132,000 | +0 | 0.04% | 8,184 |
| 2024-02-15 | 2024-02-09 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2024-02-14 | 2024-02-07 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.060 | 132,000 | +0 | 0.04% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.066 | 132,000 | +0 | 0.04% | 8,712 |
| 2024-02-05 | 2024-02-01 | 0.067 | 132,000 | +0 | 0.04% | 8,844 |
| 2024-02-02 | 2024-01-31 | 0.067 | 132,000 | +0 | 0.04% | 8,844 |
| 2024-02-01 | 2024-01-30 | 0.067 | 132,000 | +0 | 0.04% | 8,844 |
| 2024-01-31 | 2024-01-29 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.073 | 132,000 | +0 | 0.04% | 9,636 |
| 2024-01-25 | 2024-01-23 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-01-24 | 2024-01-22 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.074 | 132,000 | +0 | 0.04% | 9,768 |
| 2024-01-22 | 2024-01-18 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-01-19 | 2024-01-17 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-01-18 | 2024-01-16 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2024-01-17 | 2024-01-15 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2024-01-16 | 2024-01-12 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-15 | 2024-01-11 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-12 | 2024-01-10 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-11 | 2024-01-09 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-10 | 2024-01-08 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-09 | 2024-01-05 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-08 | 2024-01-04 | 0.085 | 132,000 | +0 | 0.04% | 11,220 |
| 2024-01-05 | 2024-01-03 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2024-01-04 | 2024-01-02 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-03 | 2023-12-29 | 0.084 | 132,000 | +0 | 0.04% | 11,088 |
| 2024-01-02 | 2023-12-28 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-29 | 2023-12-27 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-28 | 2023-12-22 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-27 | 2023-12-21 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-22 | 2023-12-20 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-21 | 2023-12-19 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-12-20 | 2023-12-18 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-12-19 | 2023-12-15 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-18 | 2023-12-14 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-15 | 2023-12-13 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-14 | 2023-12-12 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-13 | 2023-12-11 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-12 | 2023-12-08 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-11 | 2023-12-07 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-08 | 2023-12-06 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-07 | 2023-12-05 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-06 | 2023-12-04 | 0.107 | 132,000 | +0 | 0.04% | 14,124 |
| 2023-12-05 | 2023-12-01 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-12-04 | 2023-11-30 | 0.104 | 132,000 | +0 | 0.04% | 13,728 |
| 2023-12-01 | 2023-11-29 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.099 | 132,000 | +0 | 0.04% | 13,068 |
| 2023-11-29 | 2023-11-27 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-28 | 2023-11-24 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-27 | 2023-11-23 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-24 | 2023-11-22 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-23 | 2023-11-21 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-22 | 2023-11-20 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-20 | 2023-11-16 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-17 | 2023-11-15 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-11-16 | 2023-11-14 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.100 | 132,000 | +0 | 0.04% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.102 | 132,000 | +0 | 0.04% | 13,464 |
| 2023-11-09 | 2023-11-07 | 0.096 | 132,000 | +0 | 0.04% | 12,672 |
| 2023-11-08 | 2023-11-06 | 0.088 | 132,000 | +0 | 0.04% | 11,616 |
| 2023-11-07 | 2023-11-03 | 0.088 | 132,000 | +0 | 0.04% | 11,616 |
| 2023-11-06 | 2023-11-02 | 0.088 | 132,000 | +0 | 0.04% | 11,616 |
| 2023-11-03 | 2023-11-01 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2023-11-02 | 2023-10-31 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2023-11-01 | 2023-10-30 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2023-10-31 | 2023-10-27 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-30 | 2023-10-26 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-27 | 2023-10-25 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-25 | 2023-10-20 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-24 | 2023-10-19 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-19 | 2023-10-17 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-18 | 2023-10-16 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-17 | 2023-10-13 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-16 | 2023-10-12 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-13 | 2023-10-11 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-12 | 2023-10-10 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2023-10-11 | 2023-10-09 | 0.099 | 132,000 | +0 | 0.04% | 13,068 |
| 2023-10-10 | 2023-10-06 | 0.099 | 132,000 | +0 | 0.04% | 13,068 |
| 2023-10-09 | 2023-10-05 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-10-05 | 2023-10-03 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-10-04 | 2023-09-29 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-10-03 | 2023-09-28 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-29 | 2023-09-27 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-28 | 2023-09-26 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-27 | 2023-09-25 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-26 | 2023-09-22 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-25 | 2023-09-21 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-22 | 2023-09-20 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-21 | 2023-09-19 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-20 | 2023-09-18 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-19 | 2023-09-15 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-18 | 2023-09-14 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-15 | 2023-09-13 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-14 | 2023-09-12 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-13 | 2023-09-11 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-12 | 2023-09-07 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-11 | 2023-09-06 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-07 | 2023-09-05 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-06 | 2023-09-04 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-05 | 2023-08-31 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-09-04 | 2023-08-30 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-31 | 2023-08-29 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-30 | 2023-08-28 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-29 | 2023-08-25 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-28 | 2023-08-24 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-25 | 2023-08-23 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-24 | 2023-08-22 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-23 | 2023-08-21 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-22 | 2023-08-18 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-21 | 2023-08-17 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-18 | 2023-08-16 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-17 | 2023-08-15 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-16 | 2023-08-14 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-15 | 2023-08-11 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-14 | 2023-08-10 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-11 | 2023-08-09 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-10 | 2023-08-08 | 0.106 | 132,000 | +0 | 0.04% | 13,992 |
| 2023-08-09 | 2023-08-07 | 0.095 | 132,000 | +0 | 0.04% | 12,540 |
| 2023-08-08 | 2023-08-04 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-07 | 2023-08-03 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-04 | 2023-08-02 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-03 | 2023-08-01 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-02 | 2023-07-31 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-08-01 | 2023-07-28 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-07-31 | 2023-07-27 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-07-28 | 2023-07-26 | 0.105 | 132,000 | +0 | 0.04% | 13,860 |
| 2023-07-27 | 2023-07-25 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-26 | 2023-07-24 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-25 | 2023-07-21 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-24 | 2023-07-20 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-21 | 2023-07-19 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-20 | 2023-07-18 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-19 | 2023-07-14 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-18 | 2023-07-13 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-14 | 2023-07-12 | 0.108 | 132,000 | +0 | 0.04% | 14,256 |
| 2023-07-13 | 2023-07-11 | 0.098 | 132,000 | +0 | 0.04% | 12,936 |
| 2023-07-12 | 2023-07-10 | 0.089 | 132,000 | +0 | 0.04% | 11,748 |
| 2023-07-11 | 2023-07-07 | 0.087 | 132,000 | +0 | 0.04% | 11,484 |
| 2023-07-10 | 2023-07-06 | 0.082 | 132,000 | +0 | 0.04% | 10,824 |
| 2023-07-07 | 2023-07-05 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-07-06 | 2023-07-04 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-07-05 | 2023-07-03 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-07-04 | 2023-06-30 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-07-03 | 2023-06-29 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-06-30 | 2023-06-28 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-06-29 | 2023-06-27 | 0.068 | 132,000 | +0 | 0.04% | 8,976 |
| 2023-06-28 | 2023-06-26 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2023-06-27 | 2023-06-23 | 0.070 | 132,000 | +0 | 0.04% | 9,240 |
| 2023-06-26 | 2023-06-21 | 0.077 | 132,000 | +0 | 0.04% | 10,164 |
| 2023-06-23 | 2023-06-20 | 0.077 | 132,000 | +0 | 0.04% | 10,164 |
| 2023-06-21 | 2023-06-19 | 0.077 | 132,000 | +0 | 0.04% | 10,164 |
| 2023-06-20 | 2023-06-16 | 0.077 | 132,000 | +0 | 0.04% | 10,164 |
| 2023-06-19 | 2023-06-15 | 0.076 | 132,000 | +0 | 0.04% | 10,032 |
| 2023-06-16 | 2023-06-14 | 0.079 | 132,000 | +0 | 0.04% | 10,428 |
| 2023-06-15 | 2023-06-13 | 0.079 | 132,000 | +0 | 0.04% | 10,428 |
| 2023-06-14 | 2023-06-12 | 0.079 | 132,000 | +0 | 0.04% | 10,428 |
| 2023-06-13 | 2023-06-09 | 0.080 | 132,000 | +0 | 0.04% | 10,560 |
| 2023-06-12 | 2023-06-08 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-06-09 | 2023-06-07 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-06-08 | 2023-06-06 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-06-07 | 2023-06-05 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-06-06 | 2023-06-02 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-06-05 | 2023-06-01 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-06-02 | 2023-05-31 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-06-01 | 2023-05-30 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-05-30 | 2023-05-25 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-05-29 | 2023-05-24 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-05-25 | 2023-05-23 | 0.090 | 132,000 | +0 | 0.04% | 11,880 |
| 2023-05-24 | 2023-05-22 | 0.092 | 132,000 | +0 | 0.04% | 12,144 |
| 2023-05-23 | 2023-05-19 | 0.101 | 132,000 | +0 | 0.04% | 13,332 |
| 2023-05-22 | 2023-05-18 | 0.088 | 132,000 | +0 | 0.04% | 11,616 |
| 2023-05-19 | 2023-05-17 | 0.091 | 132,000 | +0 | 0.04% | 12,012 |
| 2023-05-18 | 2023-05-16 | 0.085 | 132,000 | +0 | 0.04% | 11,220 |
| 2023-05-17 | 2023-05-15 | 0.082 | 132,000 | +0 | 0.04% | 10,824 |
| 2023-05-16 | 2023-05-12 | 0.083 | 132,000 | +0 | 0.04% | 10,956 |
| 2023-05-15 | 2023-05-11 | 0.089 | 132,000 | -44,000 | 0.04% | 11,748 |
| 2023-03-17 | 2023-03-15 | 0.108 | 176,000 | +44,000 | 0.05% | 19,008 |
| 2023-02-03 | 2023-02-01 | 0.094 | 132,000 | -12,000 | 0.04% | 12,408 |
| 2023-02-02 | 2023-01-31 | 0.095 | 144,000 | +12,000 | 0.04% | 13,680 |
| 2022-12-14 | 2022-12-12 | 0.095 | 132,000 | -4,000 | 0.04% | 12,540 |
| 2022-12-06 | 2022-12-02 | 0.114 | 136,000 | +4,000 | 0.04% | 15,504 |
| 2022-06-30 | 2022-06-28 | 0.123 | 132,000 | -176,000 | 0.04% | 16,236 |
| 2022-06-16 | 2022-06-14 | 0.127 | 308,000 | -4,000 | 0.09% | 39,116 |
| 2022-06-13 | 2022-06-09 | 0.123 | 312,000 | +180,000 | 0.10% | 38,376 |
| 2022-02-25 | 2022-02-23 | 0.121 | 132,000 | -60,000 | 0.04% | 15,972 |
| 2022-02-23 | 2022-02-21 | 0.125 | 192,000 | +60,000 | 0.06% | 24,000 |
| 2021-11-25 | 2021-11-23 | 0.159 | 132,000 | +8,000 | 0.04% | 20,988 |
| 2021-11-10 | 2021-11-08 | 0.180 | 124,000 | -104,000 | 0.04% | 22,320 |
| 2021-11-09 | 2021-11-05 | 0.185 | 228,000 | +200,000 | 0.07% | 42,180 |
| 2021-11-08 | 2021-11-04 | 0.179 | 28,000 | -12,000 | 0.01% | 5,012 |
| 2021-10-06 | 2021-10-04 | 0.152 | 40,000 | +8,000 | 0.01% | 6,080 |
| 2021-09-27 | 2021-09-23 | 0.152 | 32,000 | -40,000 | 0.01% | 4,864 |
| 2021-09-01 | 2021-08-30 | 0.210 | 72,000 | +48,000 | 0.02% | 15,120 |
| 2021-08-31 | 2021-08-27 | 0.200 | 24,000 | +8,000 | 0.01% | 4,800 |
| 2020-01-03 | 2019-12-31 | 0.241 | 16,000 | -4,000 | 0.00% | 3,856 |
| 2019-11-27 | 2019-11-25 | 0.240 | 20,000 | -20,000 | 0.01% | 4,800 |
| 2019-09-20 | 2019-09-18 | 0.275 | 40,000 | +40,000 | 0.01% | 11,000 |
| 2016-09-07 | 2016-09-05 | 0.740 | 0 | -7,780,000 | ||
| 2016-08-24 | 2016-08-22 | 0.730 | 7,780,000 | -15,000,000 | 2.51% | 5,679,400 |
| 2016-01-27 | 2016-01-25 | 0.820 | 22,780,000 | +1,000,000 | 7.36% | 18,679,600 |
| 2016-01-26 | 2016-01-22 | 0.840 | 21,780,000 | +200,000 | 7.03% | 18,295,200 |
| 2016-01-25 | 2016-01-21 | 0.820 | 21,580,000 | +264,000 | 6.97% | 17,695,600 |
| 2016-01-22 | 2016-01-20 | 0.820 | 21,316,000 | +816,000 | 6.88% | 17,479,120 |
| 2016-01-19 | 2016-01-15 | 0.850 | 20,500,000 | +936,000 | 6.62% | 17,425,000 |
| 2016-01-14 | 2016-01-12 | 0.870 | 19,564,000 | +40,000 | 6.32% | 17,020,680 |
| 2016-01-07 | 2016-01-05 | 0.900 | 19,524,000 | +20,000 | 6.30% | 17,571,600 |
| 2015-12-29 | 2015-12-24 | 0.890 | 19,504,000 | +132,000 | 6.30% | 17,358,560 |
| 2015-12-16 | 2015-12-14 | 0.900 | 19,372,000 | +252,000 | 6.25% | 17,434,800 |
| 2015-12-02 | 2015-11-30 | 0.890 | 19,120,000 | +84,000 | 6.17% | 17,016,800 |
| 2015-09-14 | 2015-09-10 | 0.700 | 19,036,000 | +220,000 | 6.21% | 13,325,200 |
| 2015-09-11 | 2015-09-09 | 0.700 | 18,816,000 | +164,000 | 6.14% | 13,171,200 |
| 2015-09-10 | 2015-09-08 | 0.660 | 18,652,000 | +180,000 | 6.08% | 12,310,320 |
| 2015-09-09 | 2015-09-07 | 0.610 | 18,472,000 | +144,000 | 6.02% | 11,267,920 |
| 2015-09-08 | 2015-09-04 | 0.650 | 18,328,000 | +240,000 | 5.98% | 11,913,200 |
| 2015-09-01 | 2015-08-28 | 0.720 | 18,088,000 | +104,000 | 5.90% | 13,023,360 |
| 2015-08-27 | 2015-08-25 | 0.700 | 17,984,000 | +68,000 | 5.86% | 12,588,800 |
| 2015-08-26 | 2015-08-24 | 0.700 | 17,916,000 | +2,056,000 | 5.84% | 12,541,200 |
| 2015-08-25 | 2015-08-21 | 0.720 | 15,860,000 | +392,000 | 5.17% | 11,419,200 |
| 2015-08-24 | 2015-08-20 | 0.780 | 15,468,000 | +192,000 | 5.04% | 12,065,040 |
| 2015-08-21 | 2015-08-19 | 0.780 | 15,276,000 | +620,000 | 4.98% | 11,915,280 |
| 2015-08-18 | 2015-08-14 | 0.800 | 14,656,000 | +260,000 | 4.78% | 11,724,800 |
| 2015-08-07 | 2015-08-05 | 0.810 | 14,396,000 | +44,000 | 4.69% | 11,660,760 |
| 2015-07-27 | 2015-07-23 | 0.940 | 14,352,000 | +500,000 | 4.68% | 13,490,880 |
| 2015-07-14 | 2015-07-10 | 0.810 | 13,852,000 | +1,468,000 | 4.52% | 11,220,120 |
| 2015-07-13 | 2015-07-09 | 0.820 | 12,384,000 | +576,000 | 4.04% | 10,154,880 |
| 2015-07-10 | 2015-07-08 | 0.660 | 11,808,000 | +4,536,000 | 3.85% | 7,793,280 |
| 2015-07-09 | 2015-07-07 | 0.780 | 7,272,000 | +96,000 | 2.37% | 5,672,160 |
| 2015-07-08 | 2015-07-06 | 0.880 | 7,176,000 | +424,000 | 2.34% | 6,314,880 |
| 2015-07-07 | 2015-07-03 | 0.960 | 6,752,000 | +2,548,000 | 2.20% | 6,481,920 |
| 2015-06-26 | 2015-06-24 | 1.350 | 4,204,000 | -540,000 | 1.37% | 5,675,400 |
| 2015-06-25 | 2015-06-23 | 1.340 | 4,744,000 | -100,000 | 1.55% | 6,356,960 |
| 2015-06-24 | 2015-06-22 | 1.330 | 4,844,000 | -360,000 | 1.58% | 6,442,520 |
| 2015-06-19 | 2015-06-17 | 1.430 | 5,204,000 | +1,000,000 | 1.70% | 7,441,720 |
| 2015-06-18 | 2015-06-16 | 1.140 | 4,204,000 | +796,000 | 1.37% | 4,792,560 |
| 2015-06-17 | 2015-06-15 | 1.140 | 3,408,000 | +208,000 | 1.11% | 3,885,120 |
| 2015-06-16 | 2015-06-12 | 1.150 | 3,200,000 | +420,000 | 1.04% | 3,680,000 |
| 2015-06-15 | 2015-06-11 | 1.140 | 2,780,000 | +128,000 | 0.91% | 3,169,200 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,652,000 | +36,000 | 0.86% | 2,943,720 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,616,000 | +2,140,000 | 0.85% | 3,060,720 |
| 2015-06-10 | 2015-06-08 | 1.130 | 476,000 | +476,000 | 0.16% | 537,880 |
| 2014-07-17 | 2014-07-15 | 0.450 | 0 | -100,000 | ||
| 2014-07-16 | 2014-07-14 | 0.445 | 100,000 | +100,000 | 0.03% | 44,500 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy