History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-08 | 2025-10-03 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-06 | 2025-10-02 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-03 | 2025-09-30 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-10-02 | 2025-09-29 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-30 | 2025-09-26 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-29 | 2025-09-25 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-26 | 2025-09-24 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-25 | 2025-09-23 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-24 | 2025-09-22 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-23 | 2025-09-19 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-22 | 2025-09-18 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-19 | 2025-09-17 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-18 | 2025-09-16 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-09-17 | 2025-09-15 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-09-16 | 2025-09-12 | 0.103 | 32,900 | +0 | 0.01% | 3,389 |
| 2025-09-15 | 2025-09-11 | 0.103 | 32,900 | +0 | 0.01% | 3,389 |
| 2025-09-12 | 2025-09-10 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2025-09-11 | 2025-09-09 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-10 | 2025-09-08 | 0.086 | 32,900 | +0 | 0.01% | 2,829 |
| 2025-09-09 | 2025-09-05 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-08 | 2025-09-04 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-05 | 2025-09-03 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-09-04 | 2025-09-02 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-09-03 | 2025-09-01 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-09-02 | 2025-08-29 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-09-01 | 2025-08-28 | 0.101 | 32,900 | +0 | 0.01% | 3,323 |
| 2025-08-29 | 2025-08-27 | 0.102 | 32,900 | +0 | 0.01% | 3,356 |
| 2025-08-28 | 2025-08-26 | 0.114 | 32,900 | +0 | 0.01% | 3,751 |
| 2025-08-27 | 2025-08-25 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-26 | 2025-08-22 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-25 | 2025-08-21 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-22 | 2025-08-20 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-21 | 2025-08-19 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-20 | 2025-08-18 | 0.113 | 32,900 | +0 | 0.01% | 3,718 |
| 2025-08-19 | 2025-08-15 | 0.113 | 32,900 | +0 | 0.01% | 3,718 |
| 2025-08-18 | 2025-08-14 | 0.113 | 32,900 | +0 | 0.01% | 3,718 |
| 2025-08-15 | 2025-08-13 | 0.113 | 32,900 | +0 | 0.01% | 3,718 |
| 2025-08-14 | 2025-08-12 | 0.134 | 32,900 | +0 | 0.01% | 4,409 |
| 2025-08-13 | 2025-08-11 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2025-08-12 | 2025-08-08 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2025-08-11 | 2025-08-07 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-08 | 2025-08-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-07 | 2025-08-05 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-06 | 2025-08-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-05 | 2025-08-01 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-04 | 2025-07-31 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-08-01 | 2025-07-30 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-31 | 2025-07-29 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-30 | 2025-07-28 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-29 | 2025-07-25 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-28 | 2025-07-24 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-25 | 2025-07-23 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-24 | 2025-07-22 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-23 | 2025-07-21 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-22 | 2025-07-18 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-21 | 2025-07-17 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-18 | 2025-07-16 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-17 | 2025-07-15 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-16 | 2025-07-14 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-15 | 2025-07-11 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-14 | 2025-07-10 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-11 | 2025-07-09 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-10 | 2025-07-08 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-07-09 | 2025-07-07 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.119 | 32,900 | +0 | 0.01% | 3,915 |
| 2025-07-07 | 2025-07-03 | 0.119 | 32,900 | +0 | 0.01% | 3,915 |
| 2025-07-04 | 2025-07-02 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-03 | 2025-06-30 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-07-02 | 2025-06-27 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-30 | 2025-06-26 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-27 | 2025-06-25 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-26 | 2025-06-24 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-25 | 2025-06-23 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2025-06-24 | 2025-06-20 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2025-06-23 | 2025-06-19 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2025-06-20 | 2025-06-18 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-19 | 2025-06-17 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-18 | 2025-06-16 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-17 | 2025-06-13 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-16 | 2025-06-12 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-13 | 2025-06-11 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-06-12 | 2025-06-10 | 0.121 | 32,900 | +0 | 0.01% | 3,981 |
| 2025-06-11 | 2025-06-09 | 0.121 | 32,900 | +0 | 0.01% | 3,981 |
| 2025-06-10 | 2025-06-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-09 | 2025-06-05 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-06 | 2025-06-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-05 | 2025-06-03 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-04 | 2025-06-02 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-03 | 2025-05-30 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-06-02 | 2025-05-29 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-30 | 2025-05-28 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-29 | 2025-05-27 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-28 | 2025-05-26 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-27 | 2025-05-23 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-26 | 2025-05-22 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-23 | 2025-05-21 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-22 | 2025-05-20 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-21 | 2025-05-19 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-20 | 2025-05-16 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-19 | 2025-05-15 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-16 | 2025-05-14 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-15 | 2025-05-13 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-14 | 2025-05-12 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-05-13 | 2025-05-09 | 0.109 | 32,900 | +0 | 0.01% | 3,586 |
| 2025-05-12 | 2025-05-08 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-05-09 | 2025-05-07 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-05-08 | 2025-05-06 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-05-07 | 2025-05-02 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-05-06 | 2025-04-30 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-05-02 | 2025-04-29 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-04-30 | 2025-04-28 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-29 | 2025-04-25 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-28 | 2025-04-24 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-25 | 2025-04-23 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-24 | 2025-04-22 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-23 | 2025-04-17 | 0.131 | 32,900 | +0 | 0.01% | 4,310 |
| 2025-04-22 | 2025-04-16 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2025-04-17 | 2025-04-15 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2025-04-16 | 2025-04-14 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2025-04-15 | 2025-04-11 | 0.117 | 32,900 | +0 | 0.01% | 3,849 |
| 2025-04-14 | 2025-04-10 | 0.118 | 32,900 | +0 | 0.01% | 3,882 |
| 2025-04-11 | 2025-04-09 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-04-10 | 2025-04-08 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2025-04-09 | 2025-04-07 | 0.085 | 32,900 | +0 | 0.01% | 2,796 |
| 2025-04-08 | 2025-04-03 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-04-02 | 2025-03-31 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-04-01 | 2025-03-28 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-31 | 2025-03-27 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-28 | 2025-03-26 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-27 | 2025-03-25 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-26 | 2025-03-24 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-25 | 2025-03-21 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-24 | 2025-03-20 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-03-21 | 2025-03-19 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2025-03-20 | 2025-03-18 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-19 | 2025-03-17 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-18 | 2025-03-14 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-17 | 2025-03-13 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-14 | 2025-03-12 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-13 | 2025-03-11 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-12 | 2025-03-10 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-11 | 2025-03-07 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-10 | 2025-03-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-07 | 2025-03-05 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-06 | 2025-03-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-03-05 | 2025-03-03 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-03-04 | 2025-02-28 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-03-03 | 2025-02-27 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-28 | 2025-02-26 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-27 | 2025-02-25 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-26 | 2025-02-24 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-25 | 2025-02-21 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-24 | 2025-02-20 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-21 | 2025-02-19 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2025-02-20 | 2025-02-18 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-02-19 | 2025-02-17 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2025-02-18 | 2025-02-14 | 0.165 | 32,900 | +0 | 0.01% | 5,428 |
| 2025-02-17 | 2025-02-13 | 0.150 | 32,900 | +0 | 0.01% | 4,935 |
| 2025-02-14 | 2025-02-12 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2025-02-13 | 2025-02-11 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2025-02-12 | 2025-02-10 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2025-02-11 | 2025-02-07 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-10 | 2025-02-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-07 | 2025-02-05 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-06 | 2025-02-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-04 | 2025-01-28 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-02-03 | 2025-01-24 | 0.116 | 32,900 | +0 | 0.01% | 3,816 |
| 2025-01-27 | 2025-01-23 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-24 | 2025-01-22 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-23 | 2025-01-21 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-22 | 2025-01-20 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-21 | 2025-01-17 | 0.119 | 32,900 | +0 | 0.01% | 3,915 |
| 2025-01-20 | 2025-01-16 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-15 | 2025-01-13 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-14 | 2025-01-10 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-13 | 2025-01-09 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-10 | 2025-01-08 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-09 | 2025-01-07 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-08 | 2025-01-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-07 | 2025-01-03 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-06 | 2025-01-02 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-03 | 2024-12-31 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2025-01-02 | 2024-12-27 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-12-30 | 2024-12-24 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-12-27 | 2024-12-20 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-12-23 | 2024-12-19 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2024-12-20 | 2024-12-18 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2024-12-19 | 2024-12-17 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2024-12-18 | 2024-12-16 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-17 | 2024-12-13 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-16 | 2024-12-12 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-13 | 2024-12-11 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-12 | 2024-12-10 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-11 | 2024-12-09 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-10 | 2024-12-06 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-09 | 2024-12-05 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-12-06 | 2024-12-04 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-12-05 | 2024-12-03 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-12-04 | 2024-12-02 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-12-03 | 2024-11-29 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-12-02 | 2024-11-28 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.098 | 32,900 | +0 | 0.01% | 3,224 |
| 2024-11-26 | 2024-11-22 | 0.098 | 32,900 | +0 | 0.01% | 3,224 |
| 2024-11-25 | 2024-11-21 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2024-11-22 | 2024-11-20 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-11-21 | 2024-11-19 | 0.123 | 32,900 | +0 | 0.01% | 4,047 |
| 2024-11-20 | 2024-11-18 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-19 | 2024-11-15 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-18 | 2024-11-14 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-15 | 2024-11-13 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-14 | 2024-11-12 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-13 | 2024-11-11 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-12 | 2024-11-08 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-11 | 2024-11-07 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-08 | 2024-11-06 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-07 | 2024-11-05 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-06 | 2024-11-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-05 | 2024-11-01 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-04 | 2024-10-31 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-11-01 | 2024-10-30 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-31 | 2024-10-29 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-30 | 2024-10-28 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-29 | 2024-10-25 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-28 | 2024-10-24 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-25 | 2024-10-23 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-24 | 2024-10-22 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-23 | 2024-10-21 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-22 | 2024-10-18 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-21 | 2024-10-17 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-18 | 2024-10-16 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-17 | 2024-10-15 | 0.124 | 32,900 | +0 | 0.01% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-15 | 2024-10-10 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-14 | 2024-10-09 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-10-10 | 2024-10-08 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-10-09 | 2024-10-07 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-10-08 | 2024-10-04 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-07 | 2024-10-03 | 0.125 | 32,900 | +0 | 0.01% | 4,112 |
| 2024-10-04 | 2024-10-02 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-10-03 | 2024-09-30 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-10-02 | 2024-09-27 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-30 | 2024-09-26 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-27 | 2024-09-25 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-26 | 2024-09-24 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-25 | 2024-09-23 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-24 | 2024-09-20 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-23 | 2024-09-19 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-20 | 2024-09-17 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-19 | 2024-09-16 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-17 | 2024-09-13 | 0.126 | 32,900 | +0 | 0.01% | 4,145 |
| 2024-09-16 | 2024-09-12 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-13 | 2024-09-11 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-12 | 2024-09-10 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-11 | 2024-09-09 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-10 | 2024-09-05 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-09 | 2024-09-04 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-05 | 2024-09-03 | 0.127 | 32,900 | +0 | 0.01% | 4,178 |
| 2024-09-04 | 2024-09-02 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-09-03 | 2024-08-30 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-09-02 | 2024-08-29 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-08-30 | 2024-08-28 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-08-29 | 2024-08-27 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-08-28 | 2024-08-26 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-08-27 | 2024-08-23 | 0.128 | 32,900 | +0 | 0.01% | 4,211 |
| 2024-08-26 | 2024-08-22 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-23 | 2024-08-21 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-22 | 2024-08-20 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-21 | 2024-08-19 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-20 | 2024-08-16 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-19 | 2024-08-15 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-16 | 2024-08-14 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-15 | 2024-08-13 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-14 | 2024-08-12 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-13 | 2024-08-09 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-12 | 2024-08-08 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-09 | 2024-08-07 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-08 | 2024-08-06 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-07 | 2024-08-05 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-06 | 2024-08-02 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-05 | 2024-08-01 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-02 | 2024-07-31 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-08-01 | 2024-07-30 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-31 | 2024-07-29 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-30 | 2024-07-26 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-29 | 2024-07-25 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-26 | 2024-07-24 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-25 | 2024-07-23 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-24 | 2024-07-22 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-23 | 2024-07-19 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-22 | 2024-07-18 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-19 | 2024-07-17 | 0.129 | 32,900 | +0 | 0.01% | 4,244 |
| 2024-07-18 | 2024-07-16 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-17 | 2024-07-15 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-16 | 2024-07-12 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-15 | 2024-07-11 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-12 | 2024-07-10 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-11 | 2024-07-09 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-10 | 2024-07-08 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-09 | 2024-07-05 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-08 | 2024-07-04 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-05 | 2024-07-03 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-04 | 2024-07-02 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-03 | 2024-06-28 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-07-02 | 2024-06-27 | 0.130 | 32,900 | +0 | 0.01% | 4,277 |
| 2024-06-28 | 2024-06-26 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-27 | 2024-06-25 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-26 | 2024-06-24 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-25 | 2024-06-21 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-24 | 2024-06-20 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-21 | 2024-06-19 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-20 | 2024-06-18 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-19 | 2024-06-17 | 0.144 | 32,900 | +0 | 0.01% | 4,738 |
| 2024-06-18 | 2024-06-14 | 0.132 | 32,900 | +0 | 0.01% | 4,343 |
| 2024-06-17 | 2024-06-13 | 0.132 | 32,900 | +0 | 0.01% | 4,343 |
| 2024-06-14 | 2024-06-12 | 0.132 | 32,900 | +0 | 0.01% | 4,343 |
| 2024-06-13 | 2024-06-11 | 0.132 | 32,900 | +0 | 0.01% | 4,343 |
| 2024-06-12 | 2024-06-07 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2024-06-11 | 2024-06-06 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-06-07 | 2024-06-05 | 0.120 | 32,900 | +0 | 0.01% | 3,948 |
| 2024-06-06 | 2024-06-04 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.098 | 32,900 | +0 | 0.01% | 3,224 |
| 2024-06-04 | 2024-05-31 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2024-06-03 | 2024-05-30 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-05-31 | 2024-05-29 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-05-30 | 2024-05-28 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-05-29 | 2024-05-27 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-05-28 | 2024-05-24 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-05-24 | 2024-05-22 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-05-20 | 2024-05-16 | 0.065 | 32,900 | +0 | 0.01% | 2,138 |
| 2024-05-17 | 2024-05-14 | 0.065 | 32,900 | +0 | 0.01% | 2,138 |
| 2024-05-16 | 2024-05-13 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-14 | 2024-05-10 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-13 | 2024-05-09 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-10 | 2024-05-08 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-09 | 2024-05-07 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-08 | 2024-05-06 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-07 | 2024-05-03 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-05-06 | 2024-05-02 | 0.066 | 32,900 | +0 | 0.01% | 2,171 |
| 2024-05-03 | 2024-04-30 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-05-02 | 2024-04-29 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-30 | 2024-04-26 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-29 | 2024-04-25 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-26 | 2024-04-24 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-25 | 2024-04-23 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-24 | 2024-04-22 | 0.058 | 32,900 | +0 | 0.01% | 1,908 |
| 2024-04-23 | 2024-04-19 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-04-22 | 2024-04-18 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-04-19 | 2024-04-17 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-04-18 | 2024-04-16 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-04-17 | 2024-04-15 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-04-16 | 2024-04-12 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-15 | 2024-04-11 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-12 | 2024-04-10 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-11 | 2024-04-09 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-10 | 2024-04-08 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-09 | 2024-04-05 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-08 | 2024-04-03 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-05 | 2024-04-02 | 0.061 | 32,900 | +0 | 0.01% | 2,007 |
| 2024-04-03 | 2024-03-28 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-04-02 | 2024-03-27 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-28 | 2024-03-26 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-27 | 2024-03-25 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-26 | 2024-03-22 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-25 | 2024-03-21 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-22 | 2024-03-20 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-21 | 2024-03-19 | 0.075 | 32,900 | +0 | 0.01% | 2,468 |
| 2024-03-20 | 2024-03-18 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-03-01 | 2024-02-28 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-02-29 | 2024-02-27 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-02-28 | 2024-02-26 | 0.059 | 32,900 | +0 | 0.01% | 1,941 |
| 2024-02-27 | 2024-02-23 | 0.056 | 32,900 | +0 | 0.01% | 1,842 |
| 2024-02-26 | 2024-02-22 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-02-23 | 2024-02-21 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-02-22 | 2024-02-20 | 0.063 | 32,900 | +0 | 0.01% | 2,073 |
| 2024-02-21 | 2024-02-19 | 0.066 | 32,900 | +0 | 0.01% | 2,171 |
| 2024-02-20 | 2024-02-16 | 0.066 | 32,900 | +0 | 0.01% | 2,171 |
| 2024-02-19 | 2024-02-15 | 0.066 | 32,900 | +0 | 0.01% | 2,171 |
| 2024-02-16 | 2024-02-14 | 0.062 | 32,900 | +0 | 0.01% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2024-02-14 | 2024-02-07 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-02-08 | 2024-02-06 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-02-07 | 2024-02-05 | 0.060 | 32,900 | +0 | 0.01% | 1,974 |
| 2024-02-06 | 2024-02-02 | 0.066 | 32,900 | +0 | 0.01% | 2,171 |
| 2024-02-05 | 2024-02-01 | 0.067 | 32,900 | +0 | 0.01% | 2,204 |
| 2024-02-02 | 2024-01-31 | 0.067 | 32,900 | +0 | 0.01% | 2,204 |
| 2024-02-01 | 2024-01-30 | 0.067 | 32,900 | +0 | 0.01% | 2,204 |
| 2024-01-31 | 2024-01-29 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-01-30 | 2024-01-26 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-01-29 | 2024-01-25 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-01-26 | 2024-01-24 | 0.073 | 32,900 | +0 | 0.01% | 2,402 |
| 2024-01-25 | 2024-01-23 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-01-24 | 2024-01-22 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2024-01-23 | 2024-01-19 | 0.074 | 32,900 | +0 | 0.01% | 2,435 |
| 2024-01-22 | 2024-01-18 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-01-19 | 2024-01-17 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-01-18 | 2024-01-16 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2024-01-17 | 2024-01-15 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2024-01-16 | 2024-01-12 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-15 | 2024-01-11 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-12 | 2024-01-10 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-11 | 2024-01-09 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-10 | 2024-01-08 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-09 | 2024-01-05 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-08 | 2024-01-04 | 0.085 | 32,900 | +0 | 0.01% | 2,796 |
| 2024-01-05 | 2024-01-03 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2024-01-04 | 2024-01-02 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-03 | 2023-12-29 | 0.084 | 32,900 | +0 | 0.01% | 2,764 |
| 2024-01-02 | 2023-12-28 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-29 | 2023-12-27 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-28 | 2023-12-22 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-27 | 2023-12-21 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-22 | 2023-12-20 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-21 | 2023-12-19 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-12-20 | 2023-12-18 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-12-19 | 2023-12-15 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-14 | 2023-12-12 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-12 | 2023-12-08 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-11 | 2023-12-07 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-07 | 2023-12-05 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-06 | 2023-12-04 | 0.107 | 32,900 | +0 | 0.01% | 3,520 |
| 2023-12-05 | 2023-12-01 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-12-04 | 2023-11-30 | 0.104 | 32,900 | +0 | 0.01% | 3,422 |
| 2023-12-01 | 2023-11-29 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2023-11-30 | 2023-11-28 | 0.099 | 32,900 | +0 | 0.01% | 3,257 |
| 2023-11-29 | 2023-11-27 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-28 | 2023-11-24 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-27 | 2023-11-23 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-24 | 2023-11-22 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-23 | 2023-11-21 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-22 | 2023-11-20 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-21 | 2023-11-17 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-20 | 2023-11-16 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-17 | 2023-11-15 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-11-16 | 2023-11-14 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2023-11-15 | 2023-11-13 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2023-11-14 | 2023-11-10 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2023-11-13 | 2023-11-09 | 0.100 | 32,900 | +0 | 0.01% | 3,290 |
| 2023-11-10 | 2023-11-08 | 0.102 | 32,900 | +0 | 0.01% | 3,356 |
| 2023-11-09 | 2023-11-07 | 0.096 | 32,900 | +0 | 0.01% | 3,158 |
| 2023-11-08 | 2023-11-06 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-11-07 | 2023-11-03 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-11-06 | 2023-11-02 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-11-03 | 2023-11-01 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-11-02 | 2023-10-31 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-11-01 | 2023-10-30 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-10-31 | 2023-10-27 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-30 | 2023-10-26 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-27 | 2023-10-25 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-26 | 2023-10-24 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-25 | 2023-10-20 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-24 | 2023-10-19 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-20 | 2023-10-18 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-19 | 2023-10-17 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-18 | 2023-10-16 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-17 | 2023-10-13 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-16 | 2023-10-12 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-13 | 2023-10-11 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-12 | 2023-10-10 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-10-11 | 2023-10-09 | 0.099 | 32,900 | +0 | 0.01% | 3,257 |
| 2023-10-10 | 2023-10-06 | 0.099 | 32,900 | +0 | 0.01% | 3,257 |
| 2023-10-09 | 2023-10-05 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-10-06 | 2023-10-04 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-10-05 | 2023-10-03 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-10-04 | 2023-09-29 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-10-03 | 2023-09-28 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-29 | 2023-09-27 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-28 | 2023-09-26 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-27 | 2023-09-25 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-26 | 2023-09-22 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-25 | 2023-09-21 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-22 | 2023-09-20 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-21 | 2023-09-19 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-20 | 2023-09-18 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-19 | 2023-09-15 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-18 | 2023-09-14 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-15 | 2023-09-13 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-14 | 2023-09-12 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-13 | 2023-09-11 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-12 | 2023-09-07 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-11 | 2023-09-06 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-07 | 2023-09-05 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-06 | 2023-09-04 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-05 | 2023-08-31 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-09-04 | 2023-08-30 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-31 | 2023-08-29 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-30 | 2023-08-28 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-29 | 2023-08-25 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-28 | 2023-08-24 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-25 | 2023-08-23 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-24 | 2023-08-22 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-23 | 2023-08-21 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-22 | 2023-08-18 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-21 | 2023-08-17 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-18 | 2023-08-16 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-17 | 2023-08-15 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-16 | 2023-08-14 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-15 | 2023-08-11 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-14 | 2023-08-10 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-11 | 2023-08-09 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-10 | 2023-08-08 | 0.106 | 32,900 | +0 | 0.01% | 3,487 |
| 2023-08-09 | 2023-08-07 | 0.095 | 32,900 | +0 | 0.01% | 3,126 |
| 2023-08-08 | 2023-08-04 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-07 | 2023-08-03 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-04 | 2023-08-02 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-03 | 2023-08-01 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-02 | 2023-07-31 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-08-01 | 2023-07-28 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-07-31 | 2023-07-27 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-07-28 | 2023-07-26 | 0.105 | 32,900 | +0 | 0.01% | 3,454 |
| 2023-07-27 | 2023-07-25 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-26 | 2023-07-24 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-25 | 2023-07-21 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-24 | 2023-07-20 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-21 | 2023-07-19 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-20 | 2023-07-18 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-19 | 2023-07-14 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-18 | 2023-07-13 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-14 | 2023-07-12 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-07-13 | 2023-07-11 | 0.098 | 32,900 | +0 | 0.01% | 3,224 |
| 2023-07-12 | 2023-07-10 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-07-11 | 2023-07-07 | 0.087 | 32,900 | +0 | 0.01% | 2,862 |
| 2023-07-10 | 2023-07-06 | 0.082 | 32,900 | +0 | 0.01% | 2,698 |
| 2023-07-07 | 2023-07-05 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-07-06 | 2023-07-04 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-07-05 | 2023-07-03 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-07-04 | 2023-06-30 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-07-03 | 2023-06-29 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-06-30 | 2023-06-28 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-06-29 | 2023-06-27 | 0.068 | 32,900 | +0 | 0.01% | 2,237 |
| 2023-06-28 | 2023-06-26 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2023-06-27 | 2023-06-23 | 0.070 | 32,900 | +0 | 0.01% | 2,303 |
| 2023-06-26 | 2023-06-21 | 0.077 | 32,900 | +0 | 0.01% | 2,533 |
| 2023-06-23 | 2023-06-20 | 0.077 | 32,900 | +0 | 0.01% | 2,533 |
| 2023-06-21 | 2023-06-19 | 0.077 | 32,900 | +0 | 0.01% | 2,533 |
| 2023-06-20 | 2023-06-16 | 0.077 | 32,900 | +0 | 0.01% | 2,533 |
| 2023-06-19 | 2023-06-15 | 0.076 | 32,900 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-06-15 | 2023-06-13 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-06-14 | 2023-06-12 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-06-13 | 2023-06-09 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-06-12 | 2023-06-08 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-06-09 | 2023-06-07 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-06-08 | 2023-06-06 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-06-07 | 2023-06-05 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-06-06 | 2023-06-02 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-06-05 | 2023-06-01 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-06-02 | 2023-05-31 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-06-01 | 2023-05-30 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-05-31 | 2023-05-29 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-05-30 | 2023-05-25 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-05-29 | 2023-05-24 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-05-25 | 2023-05-23 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-05-24 | 2023-05-22 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-05-23 | 2023-05-19 | 0.101 | 32,900 | +0 | 0.01% | 3,323 |
| 2023-05-22 | 2023-05-18 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-05-19 | 2023-05-17 | 0.091 | 32,900 | +0 | 0.01% | 2,994 |
| 2023-05-18 | 2023-05-16 | 0.085 | 32,900 | +0 | 0.01% | 2,796 |
| 2023-05-17 | 2023-05-15 | 0.082 | 32,900 | +0 | 0.01% | 2,698 |
| 2023-05-16 | 2023-05-12 | 0.083 | 32,900 | +0 | 0.01% | 2,731 |
| 2023-05-15 | 2023-05-11 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-05-12 | 2023-05-10 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-05-11 | 2023-05-09 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-05-10 | 2023-05-08 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-09 | 2023-05-05 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-08 | 2023-05-04 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-05 | 2023-05-03 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-04 | 2023-05-02 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-03 | 2023-04-28 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-05-02 | 2023-04-27 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-04-28 | 2023-04-26 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-04-27 | 2023-04-25 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-04-26 | 2023-04-24 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-04-25 | 2023-04-21 | 0.093 | 32,900 | +0 | 0.01% | 3,060 |
| 2023-04-24 | 2023-04-20 | 0.093 | 32,900 | +0 | 0.01% | 3,060 |
| 2023-04-21 | 2023-04-19 | 0.093 | 32,900 | +0 | 0.01% | 3,060 |
| 2023-04-20 | 2023-04-18 | 0.093 | 32,900 | +0 | 0.01% | 3,060 |
| 2023-04-19 | 2023-04-17 | 0.093 | 32,900 | +0 | 0.01% | 3,060 |
| 2023-04-18 | 2023-04-14 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-17 | 2023-04-13 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-14 | 2023-04-12 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-13 | 2023-04-11 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-12 | 2023-04-06 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-11 | 2023-04-04 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-06 | 2023-04-03 | 0.079 | 32,900 | +0 | 0.01% | 2,599 |
| 2023-04-04 | 2023-03-31 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-04-03 | 2023-03-30 | 0.088 | 32,900 | +0 | 0.01% | 2,895 |
| 2023-03-31 | 2023-03-29 | 0.104 | 32,900 | +0 | 0.01% | 3,422 |
| 2023-03-30 | 2023-03-28 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-03-29 | 2023-03-27 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-28 | 2023-03-24 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-27 | 2023-03-23 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-24 | 2023-03-22 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-23 | 2023-03-21 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-22 | 2023-03-20 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-21 | 2023-03-17 | 0.097 | 32,900 | +0 | 0.01% | 3,191 |
| 2023-03-20 | 2023-03-16 | 0.089 | 32,900 | +0 | 0.01% | 2,928 |
| 2023-03-17 | 2023-03-15 | 0.108 | 32,900 | +0 | 0.01% | 3,553 |
| 2023-03-16 | 2023-03-14 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-15 | 2023-03-13 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-14 | 2023-03-10 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-13 | 2023-03-09 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-10 | 2023-03-08 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-09 | 2023-03-07 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-08 | 2023-03-06 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-07 | 2023-03-03 | 0.081 | 32,900 | +0 | 0.01% | 2,665 |
| 2023-03-06 | 2023-03-02 | 0.080 | 32,900 | +0 | 0.01% | 2,632 |
| 2023-03-03 | 2023-03-01 | 0.090 | 32,900 | +0 | 0.01% | 2,961 |
| 2023-03-02 | 2023-02-28 | 0.085 | 32,900 | +0 | 0.01% | 2,796 |
| 2023-03-01 | 2023-02-27 | 0.085 | 32,900 | +0 | 0.01% | 2,796 |
| 2023-02-28 | 2023-02-24 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-27 | 2023-02-23 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-24 | 2023-02-22 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-23 | 2023-02-21 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-22 | 2023-02-20 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-21 | 2023-02-17 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-20 | 2023-02-16 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-17 | 2023-02-15 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-16 | 2023-02-14 | 0.092 | 32,900 | +0 | 0.01% | 3,027 |
| 2023-02-15 | 2023-02-13 | 0.092 | 32,900 | +3,000 | 0.01% | 3,027 |
| 2023-02-10 | 2023-02-08 | 0.092 | 29,900 | -4,000 | 0.01% | 2,751 |
| 2023-02-08 | 2023-02-06 | 0.088 | 33,900 | +4,000 | 0.01% | 2,983 |
| 2020-11-24 | 2020-11-20 | 0.200 | 29,900 | -24,000 | 0.01% | 5,980 |
| 2020-11-02 | 2020-10-29 | 0.280 | 53,900 | +24,000 | 0.02% | 15,092 |
| 2019-08-22 | 2019-08-20 | 0.305 | 29,900 | -1,000 | 0.01% | 9,120 |
| 2019-08-06 | 2019-08-02 | 0.305 | 30,900 | -15,000 | 0.01% | 9,424 |
| 2017-09-26 | 2017-09-22 | 0.720 | 45,900 | -20,000 | 0.01% | 33,048 |
| 2017-03-28 | 2017-03-24 | 0.820 | 65,900 | -24,000 | 0.02% | 54,038 |
| 2017-02-22 | 2017-02-20 | 0.880 | 89,900 | -80,000 | 0.03% | 79,112 |
| 2017-02-17 | 2017-02-15 | 0.900 | 169,900 | +40,000 | 0.05% | 152,910 |
| 2017-02-15 | 2017-02-13 | 0.930 | 129,900 | +64,000 | 0.04% | 120,807 |
| 2016-12-06 | 2016-12-02 | 0.780 | 65,900 | -1,000 | 0.02% | 51,402 |
| 2015-11-12 | 2015-11-10 | 0.880 | 66,900 | -36,000 | 0.02% | 58,872 |
| 2015-11-09 | 2015-11-05 | 0.930 | 102,900 | -4,000 | 0.03% | 95,697 |
| 2015-10-13 | 2015-10-09 | 0.930 | 106,900 | +40,000 | 0.03% | 99,417 |
| 2015-06-24 | 2015-06-22 | 1.330 | 66,900 | +250 | 0.02% | 88,977 |
| 2015-06-12 | 2015-06-10 | 1.110 | 66,650 | -40,000 | 0.02% | 73,982 |
| 2015-06-11 | 2015-06-09 | 1.170 | 106,650 | +40,000 | 0.03% | 124,780 |
| 2015-06-08 | 2015-06-04 | 1.130 | 66,650 | -32,000 | 0.02% | 75,314 |
| 2015-06-05 | 2015-06-03 | 1.130 | 98,650 | -52,000 | 0.03% | 111,474 |
| 2015-06-04 | 2015-06-02 | 1.260 | 150,650 | +84,000 | 0.05% | 189,819 |
| 2015-04-29 | 2015-04-27 | 0.780 | 66,650 | -100,000 | 0.02% | 51,987 |
| 2015-04-28 | 2015-04-24 | 0.720 | 166,650 | -100,000 | 0.05% | 119,988 |
| 2015-03-17 | 2015-03-13 | 0.530 | 266,650 | -40,000 | 0.09% | 141,324 |
| 2015-03-11 | 2015-03-09 | 0.510 | 306,650 | +40,000 | 0.10% | 156,392 |
| 2015-02-06 | 2015-02-04 | 0.530 | 266,650 | -40,000 | 0.09% | 141,324 |
| 2015-02-03 | 2015-01-30 | 0.550 | 306,650 | +40,000 | 0.10% | 168,658 |
| 2014-12-12 | 2014-12-10 | 0.630 | 266,650 | +100,000 | 0.09% | 167,990 |
| 2014-12-10 | 2014-12-08 | 0.680 | 166,650 | -20,000 | 0.05% | 113,322 |
| 2014-12-09 | 2014-12-05 | 0.590 | 186,650 | +20,000 | 0.06% | 110,124 |
| 2014-12-01 | 2014-11-27 | 0.690 | 166,650 | -40,000 | 0.05% | 114,988 |
| 2014-11-28 | 2014-11-26 | 0.710 | 206,650 | -228,000 | 0.07% | 146,722 |
| 2014-11-27 | 2014-11-25 | 0.740 | 434,650 | -172,000 | 0.14% | 321,641 |
| 2014-11-26 | 2014-11-24 | 0.650 | 606,650 | +300,000 | 0.20% | 394,322 |
| 2014-11-25 | 2014-11-21 | 0.620 | 306,650 | -340,000 | 0.10% | 190,123 |
| 2014-11-24 | 2014-11-20 | 0.610 | 646,650 | -20,000 | 0.21% | 394,456 |
| 2014-11-21 | 2014-11-19 | 0.630 | 666,650 | +400,000 | 0.22% | 419,990 |
| 2014-11-20 | 2014-11-18 | 0.680 | 266,650 | +200,000 | 0.09% | 181,322 |
| 2014-11-12 | 2014-11-10 | 0.570 | 66,650 | -100,000 | 0.02% | 37,990 |
| 2014-11-11 | 2014-11-07 | 0.560 | 166,650 | -40,000 | 0.05% | 93,324 |
| 2014-10-30 | 2014-10-28 | 0.570 | 206,650 | +100,000 | 0.07% | 117,790 |
| 2014-10-29 | 2014-10-27 | 0.560 | 106,650 | +40,000 | 0.04% | 59,724 |
| 2014-10-28 | 2014-10-24 | 0.610 | 66,650 | -100,000 | 0.02% | 40,656 |
| 2014-10-24 | 2014-10-22 | 0.570 | 166,650 | -40,000 | 0.05% | 94,990 |
| 2014-10-14 | 2014-10-10 | 0.530 | 206,650 | +40,000 | 0.07% | 109,524 |
| 2014-10-13 | 2014-10-09 | 0.550 | 166,650 | -32,000 | 0.05% | 91,658 |
| 2014-10-10 | 2014-10-08 | 0.530 | 198,650 | +32,000 | 0.07% | 105,284 |
| 2014-09-29 | 2014-09-25 | 0.580 | 166,650 | +100,000 | 0.05% | 96,657 |
| 2014-09-16 | 2014-09-12 | 0.610 | 66,650 | -40,000 | 0.02% | 40,656 |
| 2014-09-15 | 2014-09-11 | 0.710 | 106,650 | +40,000 | 0.04% | 75,722 |
| 2014-09-01 | 2014-08-28 | 0.510 | 66,650 | -700,000 | 0.02% | 33,992 |
| 2014-08-22 | 2014-08-20 | 0.610 | 766,650 | -100,000 | 0.25% | 467,656 |
| 2014-08-15 | 2014-08-13 | 0.580 | 866,650 | +100,000 | 0.29% | 502,657 |
| 2014-08-14 | 2014-08-12 | 0.640 | 766,650 | +600,000 | 0.25% | 490,656 |
| 2014-07-29 | 2014-07-25 | 0.485 | 166,650 | -100,000 | 0.05% | 80,825 |
| 2014-07-28 | 2014-07-24 | 0.485 | 266,650 | +100,000 | 0.09% | 129,325 |
| 2014-07-25 | 2014-07-23 | 0.490 | 166,650 | +100,000 | 0.05% | 81,658 |
| 2014-06-17 | 2014-06-13 | 0.415 | 66,650 | -100,000 | 0.02% | 27,660 |
| 2014-05-05 | 2014-04-30 | 0.410 | 166,650 | -56,000 | 0.05% | 68,326 |
| 2014-05-02 | 2014-04-29 | 0.410 | 222,650 | -100,000 | 0.07% | 91,286 |
| 2014-04-10 | 2014-04-08 | 0.500 | 322,650 | +56,000 | 0.11% | 161,325 |
| 2014-04-09 | 2014-04-07 | 0.520 | 266,650 | -200,000 | 0.09% | 138,658 |
| 2014-04-08 | 2014-04-04 | 0.490 | 466,650 | +200,000 | 0.15% | 228,658 |
| 2014-04-07 | 2014-04-03 | 0.475 | 266,650 | -100,000 | 0.09% | 126,659 |
| 2014-04-03 | 2014-04-01 | 0.450 | 366,650 | +300,000 | 0.12% | 164,992 |
| 2014-03-31 | 2014-03-27 | 0.465 | 66,650 | -100,000 | 0.02% | 30,992 |
| 2014-03-27 | 2014-03-25 | 0.460 | 166,650 | -100,000 | 0.05% | 76,659 |
| 2014-03-25 | 2014-03-21 | 0.475 | 266,650 | -100,000 | 0.09% | 126,659 |
| 2014-02-27 | 2014-02-25 | 0.460 | 366,650 | +120,000 | 0.12% | 168,659 |
| 2014-02-07 | 2014-02-05 | 0.380 | 246,650 | -100,000 | 0.08% | 93,727 |
| 2014-01-28 | 2014-01-24 | 0.425 | 346,650 | -20,000 | 0.11% | 147,326 |
| 2014-01-24 | 2014-01-22 | 0.435 | 366,650 | -100,000 | 0.12% | 159,493 |
| 2014-01-21 | 2014-01-17 | 0.450 | 466,650 | +100,000 | 0.15% | 209,992 |
| 2014-01-03 | 2013-12-31 | 0.430 | 366,650 | +300,000 | 0.12% | 157,660 |
| 2013-12-27 | 2013-12-20 | 0.420 | 66,650 | -172,000 | 0.02% | 27,993 |
| 2013-12-23 | 2013-12-19 | 0.445 | 238,650 | -188,000 | 0.08% | 106,199 |
| 2013-12-12 | 2013-12-10 | 0.540 | 426,650 | +200,000 | 0.14% | 230,391 |
| 2013-12-10 | 2013-12-06 | 0.540 | 226,650 | +60,000 | 0.08% | 122,391 |
| 2013-11-25 | 2013-11-21 | 0.510 | 166,650 | +100,000 | 0.06% | 84,992 |
| 2013-11-07 | 2013-11-05 | 0.425 | 66,650 | -100,000 | 0.02% | 28,326 |
| 2013-11-06 | 2013-11-04 | 0.440 | 166,650 | +100,000 | 0.06% | 73,326 |
| 2013-10-29 | 2013-10-25 | 0.415 | 66,650 | -100,000 | 0.02% | 27,660 |
| 2013-10-22 | 2013-10-18 | 0.435 | 166,650 | +100,000 | 0.06% | 72,493 |
| 2013-10-18 | 2013-10-16 | 0.390 | 66,650 | -60,000 | 0.02% | 25,994 |
| 2013-10-16 | 2013-10-11 | 0.440 | 126,650 | +20,000 | 0.04% | 55,726 |
| 2013-10-15 | 2013-10-10 | 0.410 | 106,650 | +40,000 | 0.04% | 43,726 |
| 2013-09-25 | 2013-09-23 | 0.460 | 66,650 | -240,000 | 0.02% | 30,659 |
| 2013-09-23 | 2013-09-18 | 0.415 | 306,650 | +240,000 | 0.10% | 127,260 |
| 2013-07-25 | 2013-07-23 | 0.315 | 66,650 | -12,466 | 0.02% | 20,995 |
| 2011-11-03 | 2011-11-01 | 0.240 | 79,116 | -52,000 | 0.03% | 18,988 |
| 2010-11-05 | 2010-11-03 | 0.500 | 131,116 | -16,204 | 0.04% | 65,558 |
| 2010-10-25 | 2010-10-21 | 0.460 | 147,320 | -30,000 | 0.05% | 67,767 |
| 2010-09-07 | 2010-09-03 | 0.390 | 177,320 | -3,500 | 0.06% | 69,155 |
| 2010-01-08 | 2010-01-06 | 0.610 | 180,820 | -55,223 | 0.06% | 110,300 |
| 2008-10-16 | 2008-10-14 | 0.270 | 236,043 | -1,500 | 0.08% | 63,732 |
| 2008-07-03 | 2008-06-30 | 0.380 | 237,543 | +12,466 | 0.08% | 90,266 |
| 2008-06-27 | 2008-06-25 | 0.380 | 225,077 | +1,000 | 0.08% | 85,529 |
| 2008-04-08 | 2008-04-03 | 0.490 | 224,077 | -67,500 | 0.08% | 109,798 |
| 2008-01-18 | 2008-01-16 | 0.475 | 291,577 | -20,000 | 0.10% | 138,499 |
| 2008-01-10 | 2008-01-08 | 0.600 | 311,577 | +20,000 | 0.10% | 186,946 |
| 2008-01-03 | 2007-12-31 | 0.460 | 291,577 | -20,000 | 0.10% | 134,125 |
| 2007-11-09 | 2007-11-07 | 0.500 | 311,577 | +56,000 | 0.10% | 155,788 |
| 2007-11-02 | 2007-10-31 | 0.540 | 255,577 | -60,000 | 0.09% | 138,012 |
| 2007-11-01 | 2007-10-30 | 0.510 | 315,577 | +100,000 | 0.11% | 160,944 |
| 2007-10-15 | 2007-10-11 | 0.550 | 215,577 | -152,000 | 0.07% | 118,567 |
| 2007-10-05 | 2007-10-03 | 0.490 | 367,577 | -100,000 | 0.12% | 180,113 |
| 2007-10-03 | 2007-09-28 | 0.500 | 467,577 | +52,000 | 0.16% | 233,788 |
| 2007-09-24 | 2007-09-20 | 0.550 | 415,577 | -40,000 | 0.14% | 228,567 |
| 2007-09-19 | 2007-09-17 | 0.610 | 455,577 | +200,000 | 0.15% | 277,902 |
| 2007-09-18 | 2007-09-14 | 0.600 | 255,577 | -64,000 | 0.09% | 153,346 |
| 2007-09-12 | 2007-09-10 | 0.520 | 319,577 | +52,000 | 0.11% | 166,180 |
| 2007-09-11 | 2007-09-07 | 0.520 | 267,577 | -12,300 | 0.09% | 139,140 |
| 2007-09-10 | 2007-09-06 | 0.520 | 279,877 | +12,300 | 0.09% | 145,536 |
| 2007-09-04 | 2007-08-31 | 0.560 | 267,577 | +48,954 | 0.09% | 149,843 |
| 2007-08-20 | 2007-08-16 | 0.600 | 218,623 | -24,000 | 0.11% | 131,174 |
| 2007-08-13 | 2007-08-09 | 0.630 | 242,623 | +24,000 | 0.12% | 152,852 |
| 2007-08-09 | 2007-08-07 | 0.630 | 218,623 | +64,000 | 0.11% | 137,732 |
| 2007-08-07 | 2007-08-03 | 1.130 | 154,623 | +31,497 | 0.08% | 174,760 |
| 2007-08-03 | 2007-08-01 | 1.130 | 123,126 | -15,926 | 0.08% | 139,161 |
| 2007-07-30 | 2007-07-26 | 1.130 | 139,052 | -88,984 | 0.09% | 157,161 |
| 2007-07-19 | 2007-07-17 | 0.879 | 228,036 | -238,889 | 0.14% | 200,460 |
| 2007-06-28 | 2007-06-26 | 1.118 | 466,925 | +15,926 | 0.30% | 521,870 |
| 2007-06-26 | 2007-06-22 | 0.992 | 450,999 | 0.29% | 447,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy