History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-18 | 2025-09-16 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,308,029 | +0 | 0.40% | 134,727 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,308,029 | +0 | 0.40% | 134,727 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,308,029 | +0 | 0.40% | 115,107 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,308,029 | +0 | 0.40% | 112,490 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,308,029 | +0 | 0.40% | 132,111 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,308,029 | +0 | 0.40% | 133,419 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,308,029 | +0 | 0.40% | 149,115 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,308,029 | +0 | 0.40% | 147,807 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,308,029 | +0 | 0.40% | 147,807 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,308,029 | +0 | 0.40% | 147,807 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,308,029 | +0 | 0.40% | 147,807 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,308,029 | +0 | 0.40% | 175,276 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,308,029 | +0 | 0.40% | 141,267 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,308,029 | +0 | 0.40% | 141,267 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-21 | 2025-07-17 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-11 | 2025-07-09 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-10 | 2025-07-08 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2025-07-08 | 2025-07-04 | 0.119 | 1,308,029 | +0 | 0.40% | 155,655 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,308,029 | +0 | 0.40% | 155,655 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-17 | 2025-06-13 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-06-12 | 2025-06-10 | 0.121 | 1,308,029 | +0 | 0.40% | 158,272 |
| 2025-06-11 | 2025-06-09 | 0.121 | 1,308,029 | +0 | 0.40% | 158,272 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-28 | 2025-05-26 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-27 | 2025-05-23 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-26 | 2025-05-22 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-23 | 2025-05-21 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,308,029 | +0 | 0.40% | 142,575 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-05-02 | 2025-04-29 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-28 | 2025-04-24 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-23 | 2025-04-17 | 0.131 | 1,308,029 | +0 | 0.40% | 171,352 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,308,029 | +0 | 0.40% | 141,267 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,308,029 | +0 | 0.40% | 141,267 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,308,029 | +0 | 0.40% | 141,267 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,308,029 | +0 | 0.40% | 153,039 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,308,029 | +0 | 0.40% | 154,347 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,308,029 | +0 | 0.40% | 124,263 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,308,029 | +0 | 0.40% | 111,182 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-27 | 2025-03-25 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-25 | 2025-03-21 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-24 | 2025-03-20 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,308,029 | +0 | 0.40% | 137,343 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-17 | 2025-03-13 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-07 | 2025-03-05 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-06 | 2025-03-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-03-04 | 2025-02-28 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-03-03 | 2025-02-27 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,308,029 | +0 | 0.40% | 215,825 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,308,029 | +0 | 0.40% | 196,204 |
| 2025-02-14 | 2025-02-12 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2025-02-13 | 2025-02-11 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2025-02-12 | 2025-02-10 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-02-03 | 2025-01-24 | 0.116 | 1,308,029 | +0 | 0.40% | 151,731 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-22 | 2025-01-20 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-21 | 2025-01-17 | 0.119 | 1,308,029 | +0 | 0.40% | 155,655 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2025-01-16 | 2025-01-14 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-13 | 2025-01-09 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2025-01-02 | 2024-12-27 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-12-27 | 2024-12-20 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,308,029 | +0 | 0.40% | 130,803 |
| 2024-12-18 | 2024-12-16 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-12 | 2024-12-10 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-11 | 2024-12-09 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-10 | 2024-12-06 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-09 | 2024-12-05 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-12-02 | 2024-11-28 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2024-11-28 | 2024-11-26 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,308,029 | +0 | 0.40% | 128,187 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,308,029 | +0 | 0.40% | 128,187 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,308,029 | +0 | 0.40% | 126,879 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-11-21 | 2024-11-19 | 0.123 | 1,308,029 | +0 | 0.40% | 160,888 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-19 | 2024-11-15 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-18 | 2024-11-14 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-08 | 2024-11-06 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-04 | 2024-10-31 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-30 | 2024-10-28 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-28 | 2024-10-24 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-17 | 2024-10-15 | 0.124 | 1,308,029 | +0 | 0.40% | 162,196 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-15 | 2024-10-10 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-14 | 2024-10-09 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-10-10 | 2024-10-08 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-07 | 2024-10-03 | 0.125 | 1,308,029 | +0 | 0.40% | 163,504 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-30 | 2024-09-26 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-27 | 2024-09-25 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-24 | 2024-09-20 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-23 | 2024-09-19 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-19 | 2024-09-16 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-17 | 2024-09-13 | 0.126 | 1,308,029 | +0 | 0.40% | 164,812 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-12 | 2024-09-10 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,308,029 | +0 | 0.40% | 166,120 |
| 2024-09-04 | 2024-09-02 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-09-03 | 2024-08-30 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-09-02 | 2024-08-29 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-08-30 | 2024-08-28 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-08-29 | 2024-08-27 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,308,029 | +0 | 0.40% | 167,428 |
| 2024-08-26 | 2024-08-22 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-23 | 2024-08-21 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-20 | 2024-08-16 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-19 | 2024-08-15 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-15 | 2024-08-13 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-13 | 2024-08-09 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-12 | 2024-08-08 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-09 | 2024-08-07 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-08 | 2024-08-06 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-06 | 2024-08-02 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-05 | 2024-08-01 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-02 | 2024-07-31 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-08-01 | 2024-07-30 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-31 | 2024-07-29 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-30 | 2024-07-26 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-29 | 2024-07-25 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-26 | 2024-07-24 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-24 | 2024-07-22 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-23 | 2024-07-19 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,308,029 | +0 | 0.40% | 168,736 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-10 | 2024-07-08 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-08 | 2024-07-04 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-05 | 2024-07-03 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-04 | 2024-07-02 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,308,029 | +0 | 0.40% | 170,044 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-27 | 2024-06-25 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-26 | 2024-06-24 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-25 | 2024-06-21 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-24 | 2024-06-20 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-21 | 2024-06-19 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-20 | 2024-06-18 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-19 | 2024-06-17 | 0.144 | 1,308,029 | +0 | 0.40% | 188,356 |
| 2024-06-18 | 2024-06-14 | 0.132 | 1,308,029 | +0 | 0.40% | 172,660 |
| 2024-06-17 | 2024-06-13 | 0.132 | 1,308,029 | +0 | 0.40% | 172,660 |
| 2024-06-14 | 2024-06-12 | 0.132 | 1,308,029 | +0 | 0.40% | 172,660 |
| 2024-06-13 | 2024-06-11 | 0.132 | 1,308,029 | +0 | 0.40% | 172,660 |
| 2024-06-12 | 2024-06-07 | 0.106 | 1,308,029 | +0 | 0.40% | 138,651 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,308,029 | +0 | 0.40% | 156,963 |
| 2024-06-06 | 2024-06-04 | 0.107 | 1,308,029 | +0 | 0.40% | 139,959 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,308,029 | +0 | 0.40% | 128,187 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,308,029 | +0 | 0.40% | 104,642 |
| 2024-06-03 | 2024-05-30 | 0.060 | 1,308,029 | +0 | 0.40% | 78,482 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,308,029 | +0 | 0.40% | 75,866 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,308,029 | +0 | 0.40% | 75,866 |
| 2024-05-29 | 2024-05-27 | 0.058 | 1,308,029 | +0 | 0.40% | 75,866 |
| 2024-05-28 | 2024-05-24 | 0.062 | 1,308,029 | +0 | 0.40% | 81,098 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,308,029 | +0 | 0.40% | 81,098 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,308,029 | +0 | 0.40% | 81,098 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,308,029 | +0 | 0.40% | 81,098 |
| 2024-05-22 | 2024-05-20 | 0.062 | 1,308,029 | +0 | 0.40% | 81,098 |
| 2024-05-21 | 2024-05-17 | 0.060 | 1,308,029 | +0 | 0.40% | 78,482 |
| 2024-05-20 | 2024-05-16 | 0.065 | 1,308,029 | +0 | 0.40% | 85,022 |
| 2024-05-17 | 2024-05-14 | 0.065 | 1,308,029 | +0 | 0.40% | 85,022 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-08 | 2024-05-06 | 0.070 | 1,308,029 | +0 | 0.40% | 91,562 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,308,029 | -4,000 | 0.40% | 91,562 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,312,029 | -64,000 | 0.40% | 91,842 |
| 2024-01-05 | 2024-01-03 | 0.083 | 1,376,029 | -12,000 | 0.42% | 114,210 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,388,029 | +4,000 | 0.43% | 138,803 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,384,029 | +28,000 | 0.42% | 137,019 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,356,029 | +40,000 | 0.42% | 138,315 |
| 2023-11-09 | 2023-11-07 | 0.096 | 1,316,029 | +8,000 | 0.40% | 126,339 |
| 2020-12-14 | 2020-12-10 | 0.156 | 1,308,029 | -122,179 | 0.40% | 204,053 |
| 2020-07-13 | 2020-07-09 | 0.170 | 1,430,208 | -500 | 0.44% | 243,135 |
| 2020-07-07 | 2020-07-03 | 0.170 | 1,430,708 | -62,666 | 0.44% | 243,220 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,493,374 | -228,686 | 0.48% | 1,000,561 |
| 2018-01-24 | 2018-01-22 | 0.670 | 1,722,060 | -44,000 | 0.56% | 1,153,780 |
| 2017-08-28 | 2017-08-24 | 0.690 | 1,766,060 | -86,606 | 0.57% | 1,218,581 |
| 2016-11-18 | 2016-11-16 | 0.790 | 1,852,666 | -22,905 | 0.60% | 1,463,606 |
| 2016-09-27 | 2016-09-23 | 0.830 | 1,875,571 | -15,863 | 0.61% | 1,556,724 |
| 2016-04-29 | 2016-04-27 | 0.860 | 1,891,434 | -11,500 | 0.61% | 1,626,633 |
| 2015-11-24 | 2015-11-20 | 0.940 | 1,902,934 | -84,000 | 0.61% | 1,788,758 |
| 2015-11-19 | 2015-11-17 | 0.930 | 1,986,934 | +84,000 | 0.64% | 1,847,849 |
| 2015-08-26 | 2015-08-24 | 0.700 | 1,902,934 | -80,000 | 0.62% | 1,332,054 |
| 2015-08-24 | 2015-08-20 | 0.780 | 1,982,934 | -68,000 | 0.65% | 1,546,689 |
| 2015-08-19 | 2015-08-17 | 0.780 | 2,050,934 | +52,000 | 0.67% | 1,599,729 |
| 2015-07-24 | 2015-07-22 | 0.950 | 1,998,934 | -24,000 | 0.65% | 1,898,987 |
| 2015-07-22 | 2015-07-20 | 0.970 | 2,022,934 | -56,000 | 0.66% | 1,962,246 |
| 2015-07-21 | 2015-07-17 | 0.920 | 2,078,934 | -44,000 | 0.68% | 1,912,619 |
| 2015-07-16 | 2015-07-14 | 0.890 | 2,122,934 | +48,000 | 0.69% | 1,889,411 |
| 2015-07-13 | 2015-07-09 | 0.820 | 2,074,934 | +40,000 | 0.68% | 1,701,446 |
| 2015-07-09 | 2015-07-07 | 0.780 | 2,034,934 | -24,000 | 0.66% | 1,587,249 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,058,934 | -48,000 | 0.67% | 2,717,793 |
| 2015-06-30 | 2015-06-26 | 1.380 | 2,106,934 | -32,000 | 0.69% | 2,907,569 |
| 2015-06-24 | 2015-06-22 | 1.330 | 2,138,934 | -8,000 | 0.70% | 2,844,782 |
| 2015-06-19 | 2015-06-17 | 1.430 | 2,146,934 | -200,000 | 0.70% | 3,070,116 |
| 2015-06-18 | 2015-06-16 | 1.140 | 2,346,934 | +60,000 | 0.77% | 2,675,505 |
| 2015-06-17 | 2015-06-15 | 1.140 | 2,286,934 | +40,000 | 0.75% | 2,607,105 |
| 2015-06-16 | 2015-06-12 | 1.150 | 2,246,934 | +60,000 | 0.73% | 2,583,974 |
| 2015-06-15 | 2015-06-11 | 1.140 | 2,186,934 | +40,000 | 0.71% | 2,493,105 |
| 2015-06-09 | 2015-06-05 | 1.050 | 2,146,934 | +60,000 | 0.70% | 2,254,281 |
| 2015-06-05 | 2015-06-03 | 1.130 | 2,086,934 | +40,000 | 0.68% | 2,358,235 |
| 2015-06-04 | 2015-06-02 | 1.260 | 2,046,934 | -40,000 | 0.67% | 2,579,137 |
| 2015-06-03 | 2015-06-01 | 1.110 | 2,086,934 | -40,000 | 0.68% | 2,316,497 |
| 2015-06-02 | 2015-05-29 | 1.070 | 2,126,934 | -36,000 | 0.69% | 2,275,819 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,162,934 | -24,000 | 0.71% | 2,357,598 |
| 2015-05-28 | 2015-05-26 | 1.010 | 2,186,934 | -184,000 | 0.71% | 2,208,803 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,370,934 | -236,000 | 0.77% | 2,299,806 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,606,934 | -128,000 | 0.85% | 2,398,379 |
| 2015-05-15 | 2015-05-13 | 0.880 | 2,734,934 | +736,000 | 0.89% | 2,406,742 |
| 2015-05-13 | 2015-05-11 | 0.930 | 1,998,934 | -148,000 | 0.65% | 1,859,009 |
| 2015-05-12 | 2015-05-08 | 0.890 | 2,146,934 | +120,000 | 0.70% | 1,910,771 |
| 2015-05-07 | 2015-05-05 | 0.940 | 2,026,934 | +100,000 | 0.66% | 1,905,318 |
| 2015-05-06 | 2015-05-04 | 0.980 | 1,926,934 | +560,000 | 0.63% | 1,888,395 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,366,934 | -89,000 | 0.45% | 1,339,595 |
| 2015-04-29 | 2015-04-27 | 0.780 | 1,455,934 | -80,000 | 0.47% | 1,135,629 |
| 2015-04-28 | 2015-04-24 | 0.720 | 1,535,934 | -32,000 | 0.50% | 1,105,872 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,567,934 | -80,000 | 0.51% | 1,050,516 |
| 2015-04-24 | 2015-04-22 | 0.670 | 1,647,934 | +40,000 | 0.54% | 1,104,116 |
| 2015-04-22 | 2015-04-20 | 0.600 | 1,607,934 | -100,000 | 0.52% | 964,760 |
| 2015-04-21 | 2015-04-17 | 0.610 | 1,707,934 | +32,000 | 0.56% | 1,041,840 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,675,934 | -160,000 | 0.55% | 1,072,598 |
| 2015-04-16 | 2015-04-14 | 0.580 | 1,835,934 | +160,000 | 0.60% | 1,064,842 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,675,934 | +120,000 | 0.55% | 988,801 |
| 2015-04-10 | 2015-04-08 | 0.560 | 1,555,934 | +100,000 | 0.51% | 871,323 |
| 2015-04-09 | 2015-04-02 | 0.570 | 1,455,934 | +60,000 | 0.47% | 829,882 |
| 2015-04-08 | 2015-04-01 | 0.560 | 1,395,934 | +20,000 | 0.46% | 781,723 |
| 2015-03-27 | 2015-03-25 | 0.570 | 1,375,934 | +5,000 | 0.45% | 784,282 |
| 2015-01-05 | 2014-12-31 | 0.510 | 1,370,934 | -620,000 | 0.45% | 699,176 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,990,934 | -100,000 | 0.65% | 1,035,286 |
| 2014-12-29 | 2014-12-22 | 0.560 | 2,090,934 | -240,000 | 0.69% | 1,170,923 |
| 2014-12-19 | 2014-12-17 | 0.570 | 2,330,934 | -120,000 | 0.77% | 1,328,632 |
| 2014-12-18 | 2014-12-16 | 0.560 | 2,450,934 | +720,000 | 0.81% | 1,372,523 |
| 2014-12-17 | 2014-12-15 | 0.590 | 1,730,934 | +240,000 | 0.57% | 1,021,251 |
| 2014-12-15 | 2014-12-11 | 0.620 | 1,490,934 | +120,000 | 0.49% | 924,379 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,370,934 | -120,000 | 0.45% | 863,688 |
| 2014-12-11 | 2014-12-09 | 0.630 | 1,490,934 | +120,000 | 0.49% | 939,288 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,370,934 | -952,000 | 0.45% | 932,235 |
| 2014-12-09 | 2014-12-05 | 0.590 | 2,322,934 | +356,000 | 0.77% | 1,370,531 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,966,934 | +4,000 | 0.65% | 1,199,830 |
| 2014-12-03 | 2014-12-01 | 0.630 | 1,962,934 | +476,000 | 0.65% | 1,236,648 |
| 2014-12-02 | 2014-11-28 | 0.680 | 1,486,934 | +84,000 | 0.49% | 1,011,115 |
| 2014-11-28 | 2014-11-26 | 0.710 | 1,402,934 | +32,000 | 0.46% | 996,083 |
| 2014-11-25 | 2014-11-21 | 0.620 | 1,370,934 | -420,000 | 0.45% | 849,979 |
| 2014-11-24 | 2014-11-20 | 0.610 | 1,790,934 | +420,000 | 0.59% | 1,092,470 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,370,934 | -484,000 | 0.45% | 932,235 |
| 2014-11-11 | 2014-11-07 | 0.560 | 1,854,934 | +60,000 | 0.61% | 1,038,763 |
| 2014-10-31 | 2014-10-29 | 0.560 | 1,794,934 | +120,000 | 0.59% | 1,005,163 |
| 2014-10-30 | 2014-10-28 | 0.570 | 1,674,934 | +104,000 | 0.55% | 954,712 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,570,934 | +200,000 | 0.52% | 879,723 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,370,934 | -728,000 | 0.45% | 781,432 |
| 2014-10-14 | 2014-10-10 | 0.530 | 2,098,934 | +152,000 | 0.69% | 1,112,435 |
| 2014-10-13 | 2014-10-09 | 0.550 | 1,946,934 | -80,000 | 0.64% | 1,070,814 |
| 2014-10-10 | 2014-10-08 | 0.530 | 2,026,934 | +128,000 | 0.67% | 1,074,275 |
| 2014-10-09 | 2014-10-07 | 0.540 | 1,898,934 | +96,000 | 0.63% | 1,025,424 |
| 2014-10-07 | 2014-10-03 | 0.540 | 1,802,934 | +184,000 | 0.59% | 973,584 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,618,934 | -4,000 | 0.53% | 841,846 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,622,934 | +52,000 | 0.53% | 941,302 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,570,934 | +172,000 | 0.52% | 942,560 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,398,934 | -32,000 | 0.46% | 839,360 |
| 2014-09-24 | 2014-09-22 | 0.580 | 1,430,934 | -120,000 | 0.47% | 829,942 |
| 2014-09-23 | 2014-09-19 | 0.560 | 1,550,934 | +60,000 | 0.51% | 868,523 |
| 2014-09-18 | 2014-09-16 | 0.580 | 1,490,934 | +120,000 | 0.49% | 864,742 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,370,934 | -80,000 | 0.45% | 781,432 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,450,934 | -148,000 | 0.48% | 841,542 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,598,934 | +228,000 | 0.53% | 1,023,318 |
| 2014-07-11 | 2014-07-09 | 0.430 | 1,370,934 | -100,000 | 0.45% | 589,502 |
| 2014-07-10 | 2014-07-08 | 0.430 | 1,470,934 | -192,000 | 0.48% | 632,502 |
| 2014-07-02 | 2014-06-27 | 0.440 | 1,662,934 | -200,000 | 0.55% | 731,691 |
| 2014-06-30 | 2014-06-26 | 0.450 | 1,862,934 | +192,000 | 0.61% | 838,320 |
| 2014-06-27 | 2014-06-25 | 0.455 | 1,670,934 | +300,000 | 0.55% | 760,275 |
| 2014-02-21 | 2014-02-19 | 0.485 | 1,370,934 | -100,000 | 0.45% | 664,903 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,470,934 | -1,028,000 | 0.48% | 779,595 |
| 2014-02-14 | 2014-02-12 | 0.500 | 2,498,934 | +68,000 | 0.82% | 1,249,467 |
| 2014-02-13 | 2014-02-11 | 0.470 | 2,430,934 | +200,000 | 0.80% | 1,142,539 |
| 2014-02-12 | 2014-02-10 | 0.445 | 2,230,934 | +860,000 | 0.73% | 992,766 |
| 2013-12-23 | 2013-12-19 | 0.445 | 1,370,934 | -100,000 | 0.45% | 610,066 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,470,934 | -120,000 | 0.48% | 735,467 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,590,934 | -60,000 | 0.53% | 843,195 |
| 2013-12-13 | 2013-12-11 | 0.490 | 1,650,934 | +60,000 | 0.55% | 808,958 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,590,934 | -40,000 | 0.53% | 859,104 |
| 2013-12-10 | 2013-12-06 | 0.540 | 1,630,934 | +260,000 | 0.55% | 880,704 |
| 2013-11-25 | 2013-11-21 | 0.510 | 1,370,934 | -223,000 | 0.46% | 699,176 |
| 2013-11-19 | 2013-11-15 | 0.460 | 1,593,934 | -52,000 | 0.54% | 733,210 |
| 2013-11-18 | 2013-11-14 | 0.480 | 1,645,934 | -300,000 | 0.55% | 790,048 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,945,934 | -100,000 | 0.65% | 895,130 |
| 2013-09-24 | 2013-09-19 | 0.410 | 2,045,934 | -180,000 | 0.69% | 838,833 |
| 2013-09-23 | 2013-09-18 | 0.415 | 2,225,934 | +180,000 | 0.75% | 923,763 |
| 2012-10-15 | 2012-10-11 | 0.245 | 2,045,934 | +108,000 | 0.69% | 501,254 |
| 2011-05-24 | 2011-05-20 | 0.400 | 1,937,934 | +288,000 | 0.65% | 775,174 |
| 2010-11-08 | 2010-11-04 | 0.510 | 1,649,934 | +300,000 | 0.55% | 841,466 |
| 2010-11-04 | 2010-11-02 | 0.500 | 1,349,934 | +300,000 | 0.45% | 674,967 |
| 2010-10-21 | 2010-10-19 | 0.450 | 1,049,934 | -1,000 | 0.35% | 472,470 |
| 2010-01-06 | 2010-01-04 | 0.650 | 1,050,934 | -10,000 | 0.35% | 683,107 |
| 2009-09-15 | 2009-09-11 | 0.405 | 1,060,934 | -88,000 | 0.36% | 429,678 |
| 2009-09-14 | 2009-09-10 | 0.400 | 1,148,934 | +88,000 | 0.39% | 459,574 |
| 2009-08-04 | 2009-07-31 | 0.350 | 1,060,934 | -37,500 | 0.36% | 371,327 |
| 2009-04-15 | 2009-04-09 | 0.300 | 1,098,434 | -40,000 | 0.37% | 329,530 |
| 2008-03-03 | 2008-02-28 | 0.490 | 1,138,434 | -40,000 | 0.38% | 557,833 |
| 2008-02-25 | 2008-02-21 | 0.530 | 1,178,434 | -100,000 | 0.40% | 624,570 |
| 2008-02-22 | 2008-02-20 | 0.510 | 1,278,434 | -135,000 | 0.43% | 652,001 |
| 2008-02-04 | 2008-01-31 | 0.470 | 1,413,434 | -40,000 | 0.47% | 664,314 |
| 2008-02-01 | 2008-01-30 | 0.425 | 1,453,434 | -28,000 | 0.49% | 617,709 |
| 2008-01-15 | 2008-01-11 | 0.530 | 1,481,434 | +108,000 | 0.50% | 785,160 |
| 2008-01-10 | 2008-01-08 | 0.600 | 1,373,434 | +40,000 | 0.46% | 824,060 |
| 2007-11-16 | 2007-11-14 | 0.480 | 1,333,434 | -48,000 | 0.45% | 640,048 |
| 2007-11-14 | 2007-11-12 | 0.485 | 1,381,434 | +48,000 | 0.46% | 669,995 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,333,434 | +22,905 | 0.45% | 733,389 |
| 2007-10-23 | 2007-10-18 | 0.480 | 1,310,529 | +100,000 | 0.44% | 629,054 |
| 2007-09-28 | 2007-09-25 | 0.510 | 1,210,529 | +11,500 | 0.41% | 617,370 |
| 2007-09-04 | 2007-08-31 | 0.560 | 1,199,029 | +332,025 | 0.40% | 671,456 |
| 2007-08-22 | 2007-08-20 | 0.530 | 867,004 | +36,000 | 0.44% | 459,512 |
| 2007-08-07 | 2007-08-03 | 1.130 | 831,004 | +169,279 | 0.42% | 939,228 |
| 2007-08-02 | 2007-07-31 | 1.143 | 661,725 | -79,630 | 0.42% | 756,213 |
| 2007-08-01 | 2007-07-30 | 1.130 | 741,355 | -86,000 | 0.47% | 837,904 |
| 2007-07-30 | 2007-07-26 | 1.130 | 827,355 | +63,704 | 0.52% | 935,104 |
| 2007-07-27 | 2007-07-25 | 1.118 | 763,651 | +101,926 | 0.48% | 853,513 |
| 2007-07-20 | 2007-07-18 | 0.879 | 661,725 | -79,630 | 0.42% | 581,702 |
| 2007-07-18 | 2007-07-16 | 0.879 | 741,355 | +79,630 | 0.47% | 651,703 |
| 2007-07-13 | 2007-07-11 | 0.816 | 661,725 | +79 | 0.42% | 540,152 |
| 2007-06-28 | 2007-06-26 | 1.118 | 661,646 | -31,852 | 0.42% | 739,505 |
| 2007-06-26 | 2007-06-22 | 0.992 | 693,498 | 0.44% | 688,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy