History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-13 | 2025-10-09 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-10 | 2025-10-08 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-09 | 2025-10-06 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-08 | 2025-10-03 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-06 | 2025-10-02 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-10-02 | 2025-09-29 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-30 | 2025-09-26 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-29 | 2025-09-25 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-26 | 2025-09-24 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-25 | 2025-09-23 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-24 | 2025-09-22 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-23 | 2025-09-19 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-22 | 2025-09-18 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-19 | 2025-09-17 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-18 | 2025-09-16 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-09-17 | 2025-09-15 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-09-16 | 2025-09-12 | 0.103 | 144,900 | +0 | 0.04% | 14,925 |
| 2025-09-15 | 2025-09-11 | 0.103 | 144,900 | +0 | 0.04% | 14,925 |
| 2025-09-12 | 2025-09-10 | 0.088 | 144,900 | +0 | 0.04% | 12,751 |
| 2025-09-11 | 2025-09-09 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-10 | 2025-09-08 | 0.086 | 144,900 | +0 | 0.04% | 12,461 |
| 2025-09-09 | 2025-09-05 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-08 | 2025-09-04 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-05 | 2025-09-03 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-09-04 | 2025-09-02 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-09-03 | 2025-09-01 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-09-02 | 2025-08-29 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.101 | 144,900 | +0 | 0.04% | 14,635 |
| 2025-08-29 | 2025-08-27 | 0.102 | 144,900 | +0 | 0.04% | 14,780 |
| 2025-08-28 | 2025-08-26 | 0.114 | 144,900 | +0 | 0.04% | 16,519 |
| 2025-08-27 | 2025-08-25 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-26 | 2025-08-22 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-25 | 2025-08-21 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-22 | 2025-08-20 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-21 | 2025-08-19 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-20 | 2025-08-18 | 0.113 | 144,900 | +0 | 0.04% | 16,374 |
| 2025-08-19 | 2025-08-15 | 0.113 | 144,900 | +0 | 0.04% | 16,374 |
| 2025-08-18 | 2025-08-14 | 0.113 | 144,900 | +0 | 0.04% | 16,374 |
| 2025-08-15 | 2025-08-13 | 0.113 | 144,900 | +0 | 0.04% | 16,374 |
| 2025-08-14 | 2025-08-12 | 0.134 | 144,900 | +0 | 0.04% | 19,417 |
| 2025-08-13 | 2025-08-11 | 0.108 | 144,900 | +0 | 0.04% | 15,649 |
| 2025-08-12 | 2025-08-08 | 0.108 | 144,900 | +0 | 0.04% | 15,649 |
| 2025-08-11 | 2025-08-07 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-08 | 2025-08-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-07 | 2025-08-05 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-06 | 2025-08-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-05 | 2025-08-01 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-04 | 2025-07-31 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-08-01 | 2025-07-30 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-31 | 2025-07-29 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-30 | 2025-07-28 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-29 | 2025-07-25 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-28 | 2025-07-24 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-25 | 2025-07-23 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-24 | 2025-07-22 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-23 | 2025-07-21 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-22 | 2025-07-18 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-21 | 2025-07-17 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-18 | 2025-07-16 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-17 | 2025-07-15 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-16 | 2025-07-14 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-15 | 2025-07-11 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-14 | 2025-07-10 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-11 | 2025-07-09 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-10 | 2025-07-08 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-07-09 | 2025-07-07 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2025-07-08 | 2025-07-04 | 0.119 | 144,900 | +0 | 0.04% | 17,243 |
| 2025-07-07 | 2025-07-03 | 0.119 | 144,900 | +0 | 0.04% | 17,243 |
| 2025-07-04 | 2025-07-02 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-03 | 2025-06-30 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-07-02 | 2025-06-27 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-30 | 2025-06-26 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-27 | 2025-06-25 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-26 | 2025-06-24 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-25 | 2025-06-23 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2025-06-24 | 2025-06-20 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2025-06-23 | 2025-06-19 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2025-06-20 | 2025-06-18 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-19 | 2025-06-17 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-18 | 2025-06-16 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-17 | 2025-06-13 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-16 | 2025-06-12 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-13 | 2025-06-11 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-06-12 | 2025-06-10 | 0.121 | 144,900 | +0 | 0.04% | 17,533 |
| 2025-06-11 | 2025-06-09 | 0.121 | 144,900 | +0 | 0.04% | 17,533 |
| 2025-06-10 | 2025-06-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-09 | 2025-06-05 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-06 | 2025-06-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-05 | 2025-06-03 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-04 | 2025-06-02 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-03 | 2025-05-30 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-06-02 | 2025-05-29 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-30 | 2025-05-28 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-29 | 2025-05-27 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-28 | 2025-05-26 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-27 | 2025-05-23 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-26 | 2025-05-22 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-23 | 2025-05-21 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-22 | 2025-05-20 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-21 | 2025-05-19 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-20 | 2025-05-16 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-19 | 2025-05-15 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-16 | 2025-05-14 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-15 | 2025-05-13 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-14 | 2025-05-12 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-05-13 | 2025-05-09 | 0.109 | 144,900 | +0 | 0.04% | 15,794 |
| 2025-05-12 | 2025-05-08 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-05-09 | 2025-05-07 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-05-08 | 2025-05-06 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-05-07 | 2025-05-02 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-05-06 | 2025-04-30 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-05-02 | 2025-04-29 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-04-30 | 2025-04-28 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-29 | 2025-04-25 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-28 | 2025-04-24 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-25 | 2025-04-23 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-24 | 2025-04-22 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-23 | 2025-04-17 | 0.131 | 144,900 | +0 | 0.04% | 18,982 |
| 2025-04-22 | 2025-04-16 | 0.108 | 144,900 | +0 | 0.04% | 15,649 |
| 2025-04-17 | 2025-04-15 | 0.108 | 144,900 | +0 | 0.04% | 15,649 |
| 2025-04-16 | 2025-04-14 | 0.108 | 144,900 | +0 | 0.04% | 15,649 |
| 2025-04-15 | 2025-04-11 | 0.117 | 144,900 | +0 | 0.04% | 16,953 |
| 2025-04-14 | 2025-04-10 | 0.118 | 144,900 | +0 | 0.04% | 17,098 |
| 2025-04-11 | 2025-04-09 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-04-10 | 2025-04-08 | 0.095 | 144,900 | +0 | 0.04% | 13,766 |
| 2025-04-09 | 2025-04-07 | 0.085 | 144,900 | +0 | 0.04% | 12,316 |
| 2025-04-08 | 2025-04-03 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-04-07 | 2025-04-02 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2025-04-03 | 2025-04-01 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-04-02 | 2025-03-31 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-04-01 | 2025-03-28 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-31 | 2025-03-27 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-28 | 2025-03-26 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-27 | 2025-03-25 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-26 | 2025-03-24 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-25 | 2025-03-21 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-24 | 2025-03-20 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-03-21 | 2025-03-19 | 0.105 | 144,900 | +0 | 0.04% | 15,214 |
| 2025-03-20 | 2025-03-18 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-19 | 2025-03-17 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-18 | 2025-03-14 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-17 | 2025-03-13 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-14 | 2025-03-12 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-13 | 2025-03-11 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-12 | 2025-03-10 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-11 | 2025-03-07 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-10 | 2025-03-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-07 | 2025-03-05 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-06 | 2025-03-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-03-05 | 2025-03-03 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-03-04 | 2025-02-28 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-03-03 | 2025-02-27 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-28 | 2025-02-26 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-27 | 2025-02-25 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-26 | 2025-02-24 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-25 | 2025-02-21 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-24 | 2025-02-20 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-21 | 2025-02-19 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2025-02-20 | 2025-02-18 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-02-19 | 2025-02-17 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2025-02-18 | 2025-02-14 | 0.165 | 144,900 | +0 | 0.04% | 23,908 |
| 2025-02-17 | 2025-02-13 | 0.150 | 144,900 | +0 | 0.04% | 21,735 |
| 2025-02-14 | 2025-02-12 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2025-02-13 | 2025-02-11 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2025-02-12 | 2025-02-10 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2025-02-11 | 2025-02-07 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-10 | 2025-02-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-07 | 2025-02-05 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-06 | 2025-02-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-05 | 2025-02-03 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-04 | 2025-01-28 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-02-03 | 2025-01-24 | 0.116 | 144,900 | +0 | 0.04% | 16,808 |
| 2025-01-27 | 2025-01-23 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-24 | 2025-01-22 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-23 | 2025-01-21 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-22 | 2025-01-20 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-21 | 2025-01-17 | 0.119 | 144,900 | +0 | 0.04% | 17,243 |
| 2025-01-20 | 2025-01-16 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2025-01-17 | 2025-01-15 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2025-01-16 | 2025-01-14 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-15 | 2025-01-13 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-14 | 2025-01-10 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-13 | 2025-01-09 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-10 | 2025-01-08 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-09 | 2025-01-07 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-08 | 2025-01-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-07 | 2025-01-03 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-06 | 2025-01-02 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-03 | 2024-12-31 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2025-01-02 | 2024-12-27 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-12-30 | 2024-12-24 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-12-27 | 2024-12-20 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-12-23 | 2024-12-19 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2024-12-20 | 2024-12-18 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2024-12-19 | 2024-12-17 | 0.100 | 144,900 | +0 | 0.04% | 14,490 |
| 2024-12-18 | 2024-12-16 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-17 | 2024-12-13 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-16 | 2024-12-12 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-13 | 2024-12-11 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-12 | 2024-12-10 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-11 | 2024-12-09 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-10 | 2024-12-06 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-09 | 2024-12-05 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-12-06 | 2024-12-04 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2024-12-05 | 2024-12-03 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2024-12-04 | 2024-12-02 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2024-12-03 | 2024-11-29 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2024-12-02 | 2024-11-28 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2024-11-29 | 2024-11-27 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2024-11-28 | 2024-11-26 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2024-11-27 | 2024-11-25 | 0.098 | 144,900 | +0 | 0.04% | 14,200 |
| 2024-11-26 | 2024-11-22 | 0.098 | 144,900 | +0 | 0.04% | 14,200 |
| 2024-11-25 | 2024-11-21 | 0.097 | 144,900 | +0 | 0.04% | 14,055 |
| 2024-11-22 | 2024-11-20 | 0.120 | 144,900 | +0 | 0.04% | 17,388 |
| 2024-11-21 | 2024-11-19 | 0.123 | 144,900 | +0 | 0.04% | 17,823 |
| 2024-11-20 | 2024-11-18 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-19 | 2024-11-15 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-18 | 2024-11-14 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-15 | 2024-11-13 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-14 | 2024-11-12 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-13 | 2024-11-11 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-12 | 2024-11-08 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-11 | 2024-11-07 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-08 | 2024-11-06 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-07 | 2024-11-05 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-06 | 2024-11-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-05 | 2024-11-01 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-04 | 2024-10-31 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-11-01 | 2024-10-30 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-31 | 2024-10-29 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-30 | 2024-10-28 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-29 | 2024-10-25 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-28 | 2024-10-24 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-25 | 2024-10-23 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-24 | 2024-10-22 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-23 | 2024-10-21 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-22 | 2024-10-18 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-21 | 2024-10-17 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-18 | 2024-10-16 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-17 | 2024-10-15 | 0.124 | 144,900 | +0 | 0.04% | 17,968 |
| 2024-10-16 | 2024-10-14 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-15 | 2024-10-10 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-14 | 2024-10-09 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-10-10 | 2024-10-08 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-10-09 | 2024-10-07 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-10-08 | 2024-10-04 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-07 | 2024-10-03 | 0.125 | 144,900 | +0 | 0.04% | 18,112 |
| 2024-10-04 | 2024-10-02 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-10-03 | 2024-09-30 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-10-02 | 2024-09-27 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-30 | 2024-09-26 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-27 | 2024-09-25 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-26 | 2024-09-24 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-25 | 2024-09-23 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-24 | 2024-09-20 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-23 | 2024-09-19 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-20 | 2024-09-17 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-19 | 2024-09-16 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-17 | 2024-09-13 | 0.126 | 144,900 | +0 | 0.04% | 18,257 |
| 2024-09-16 | 2024-09-12 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-13 | 2024-09-11 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-12 | 2024-09-10 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-11 | 2024-09-09 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-10 | 2024-09-05 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-09 | 2024-09-04 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-05 | 2024-09-03 | 0.127 | 144,900 | +0 | 0.04% | 18,402 |
| 2024-09-04 | 2024-09-02 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-09-03 | 2024-08-30 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-09-02 | 2024-08-29 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-08-30 | 2024-08-28 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-08-29 | 2024-08-27 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-08-28 | 2024-08-26 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-08-27 | 2024-08-23 | 0.128 | 144,900 | +0 | 0.04% | 18,547 |
| 2024-08-26 | 2024-08-22 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-23 | 2024-08-21 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-22 | 2024-08-20 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-21 | 2024-08-19 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-20 | 2024-08-16 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-19 | 2024-08-15 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-16 | 2024-08-14 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-15 | 2024-08-13 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-14 | 2024-08-12 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-13 | 2024-08-09 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-12 | 2024-08-08 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-09 | 2024-08-07 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-08 | 2024-08-06 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-07 | 2024-08-05 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-06 | 2024-08-02 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-05 | 2024-08-01 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-02 | 2024-07-31 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-08-01 | 2024-07-30 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-31 | 2024-07-29 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-30 | 2024-07-26 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-29 | 2024-07-25 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-26 | 2024-07-24 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-25 | 2024-07-23 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-24 | 2024-07-22 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-23 | 2024-07-19 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-22 | 2024-07-18 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-19 | 2024-07-17 | 0.129 | 144,900 | +0 | 0.04% | 18,692 |
| 2024-07-18 | 2024-07-16 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-17 | 2024-07-15 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-16 | 2024-07-12 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-15 | 2024-07-11 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-12 | 2024-07-10 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-11 | 2024-07-09 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-10 | 2024-07-08 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-09 | 2024-07-05 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-08 | 2024-07-04 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-05 | 2024-07-03 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-04 | 2024-07-02 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-03 | 2024-06-28 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-07-02 | 2024-06-27 | 0.130 | 144,900 | +0 | 0.04% | 18,837 |
| 2024-06-28 | 2024-06-26 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-27 | 2024-06-25 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-26 | 2024-06-24 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-25 | 2024-06-21 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-24 | 2024-06-20 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-21 | 2024-06-19 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-20 | 2024-06-18 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-19 | 2024-06-17 | 0.144 | 144,900 | +0 | 0.04% | 20,866 |
| 2024-06-18 | 2024-06-14 | 0.132 | 144,900 | +0 | 0.04% | 19,127 |
| 2024-06-17 | 2024-06-13 | 0.132 | 144,900 | +0 | 0.04% | 19,127 |
| 2024-06-14 | 2024-06-12 | 0.132 | 144,900 | +0 | 0.04% | 19,127 |
| 2024-06-13 | 2024-06-11 | 0.132 | 144,900 | +4,000 | 0.04% | 19,127 |
| 2024-03-14 | 2024-03-12 | 0.062 | 140,900 | -384,000 | 0.04% | 8,736 |
| 2024-01-25 | 2024-01-23 | 0.076 | 524,900 | +4,000 | 0.16% | 39,892 |
| 2023-03-31 | 2023-03-29 | 0.104 | 520,900 | +4,000 | 0.16% | 54,174 |
| 2023-03-30 | 2023-03-28 | 0.089 | 516,900 | +4,000 | 0.16% | 46,004 |
| 2023-03-17 | 2023-03-15 | 0.108 | 512,900 | +4,000 | 0.16% | 55,393 |
| 2022-07-22 | 2022-07-20 | 0.120 | 508,900 | -4,000 | 0.16% | 61,068 |
| 2022-05-10 | 2022-05-05 | 0.136 | 512,900 | -128,000 | 0.16% | 69,754 |
| 2021-09-23 | 2021-09-20 | 0.159 | 640,900 | -152,000 | 0.20% | 101,903 |
| 2021-09-20 | 2021-09-16 | 0.178 | 792,900 | -12,000 | 0.24% | 141,136 |
| 2021-08-31 | 2021-08-27 | 0.200 | 804,900 | +164,000 | 0.25% | 160,980 |
| 2019-09-12 | 2019-09-10 | 0.280 | 640,900 | -865,600 | 0.20% | 179,452 |
| 2017-01-26 | 2017-01-24 | 0.790 | 1,506,500 | +865,600 | 0.49% | 1,190,135 |
| 2016-12-09 | 2016-12-07 | 0.810 | 640,900 | +516,000 | 0.21% | 519,129 |
| 2015-09-21 | 2015-09-17 | 0.930 | 124,900 | -52,000 | 0.04% | 116,157 |
| 2015-09-16 | 2015-09-14 | 0.960 | 176,900 | -48,000 | 0.06% | 169,824 |
| 2015-07-29 | 2015-07-27 | 0.850 | 224,900 | +100,000 | 0.07% | 191,165 |
| 2011-02-25 | 2011-02-23 | 0.445 | 124,900 | +124,900 | 0.04% | 55,580 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy