History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2025-10-13 | 2025-10-09 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-10-09 | 2025-10-06 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2025-10-08 | 2025-10-03 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2025-10-06 | 2025-10-02 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-10-03 | 2025-09-30 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-10-02 | 2025-09-29 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-09-30 | 2025-09-26 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-09-29 | 2025-09-25 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-09-25 | 2025-09-23 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-09-24 | 2025-09-22 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-09-23 | 2025-09-19 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-09-22 | 2025-09-18 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-09-19 | 2025-09-17 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-09-18 | 2025-09-16 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-09-17 | 2025-09-15 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-09-16 | 2025-09-12 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-09-11 | 2025-09-09 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-09-10 | 2025-09-08 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-09-09 | 2025-09-05 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-09-08 | 2025-09-04 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2025-09-03 | 2025-09-01 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-09-02 | 2025-08-29 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-09-01 | 2025-08-28 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-29 | 2025-08-27 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-28 | 2025-08-26 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-27 | 2025-08-25 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-26 | 2025-08-22 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-25 | 2025-08-21 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-22 | 2025-08-20 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-08-21 | 2025-08-19 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-08-20 | 2025-08-18 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-08-19 | 2025-08-15 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-18 | 2025-08-14 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-15 | 2025-08-13 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-14 | 2025-08-12 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-13 | 2025-08-11 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-08-11 | 2025-08-07 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-08-08 | 2025-08-06 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-08-07 | 2025-08-05 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-08-06 | 2025-08-04 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-05 | 2025-08-01 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-04 | 2025-07-31 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-08-01 | 2025-07-30 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-07-31 | 2025-07-29 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-07-30 | 2025-07-28 | 0.305 | 384,000 | +0 | 0.03% | 117,120 |
| 2025-07-29 | 2025-07-25 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-07-25 | 2025-07-23 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2025-07-24 | 2025-07-22 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-07-23 | 2025-07-21 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-07-22 | 2025-07-18 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-07-21 | 2025-07-17 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-07-18 | 2025-07-16 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-07-17 | 2025-07-15 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-07-16 | 2025-07-14 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-07-15 | 2025-07-11 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-07-14 | 2025-07-10 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-07-11 | 2025-07-09 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-07-10 | 2025-07-08 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-07-07 | 2025-07-03 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-07-04 | 2025-07-02 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-07-03 | 2025-06-30 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-06-27 | 2025-06-25 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-25 | 2025-06-23 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-24 | 2025-06-20 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-23 | 2025-06-19 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-20 | 2025-06-18 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-19 | 2025-06-17 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-06-18 | 2025-06-16 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2025-06-17 | 2025-06-13 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-16 | 2025-06-12 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-13 | 2025-06-11 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-12 | 2025-06-10 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-11 | 2025-06-09 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-10 | 2025-06-06 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-09 | 2025-06-05 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-06 | 2025-06-04 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-05 | 2025-06-03 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-04 | 2025-06-02 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-03 | 2025-05-30 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-06-02 | 2025-05-29 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-05-30 | 2025-05-28 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-05-29 | 2025-05-27 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-05-28 | 2025-05-26 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-05-27 | 2025-05-23 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2025-05-26 | 2025-05-22 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2025-05-23 | 2025-05-21 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2025-05-22 | 2025-05-20 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2025-05-21 | 2025-05-19 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-05-20 | 2025-05-16 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-19 | 2025-05-15 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-16 | 2025-05-14 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-15 | 2025-05-13 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-14 | 2025-05-12 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-13 | 2025-05-09 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-12 | 2025-05-08 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-09 | 2025-05-07 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2025-05-08 | 2025-05-06 | 0.243 | 384,000 | +0 | 0.03% | 93,312 |
| 2025-05-07 | 2025-05-02 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-05-06 | 2025-04-30 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-05-02 | 2025-04-29 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-04-30 | 2025-04-28 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-04-29 | 2025-04-25 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-04-28 | 2025-04-24 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-04-25 | 2025-04-23 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-04-24 | 2025-04-22 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-04-23 | 2025-04-17 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2025-04-22 | 2025-04-16 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2025-04-17 | 2025-04-15 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2025-04-16 | 2025-04-14 | 0.355 | 384,000 | +0 | 0.03% | 136,320 |
| 2025-04-15 | 2025-04-11 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-14 | 2025-04-10 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-11 | 2025-04-09 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-10 | 2025-04-08 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-09 | 2025-04-07 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-08 | 2025-04-03 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-03 | 2025-04-01 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-02 | 2025-03-31 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-04-01 | 2025-03-28 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-03-31 | 2025-03-27 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-03-28 | 2025-03-26 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-03-27 | 2025-03-25 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-03-26 | 2025-03-24 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-03-25 | 2025-03-21 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2025-03-24 | 2025-03-20 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-20 | 2025-03-18 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-19 | 2025-03-17 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-18 | 2025-03-14 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-17 | 2025-03-13 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-14 | 2025-03-12 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-13 | 2025-03-11 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-12 | 2025-03-10 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-11 | 2025-03-07 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-10 | 2025-03-06 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-03-06 | 2025-03-04 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-03-05 | 2025-03-03 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-03-04 | 2025-02-28 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2025-03-03 | 2025-02-27 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2025-02-27 | 2025-02-25 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2025-02-26 | 2025-02-24 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2025-02-25 | 2025-02-21 | 0.320 | 384,000 | +0 | 0.03% | 122,880 |
| 2025-02-24 | 2025-02-20 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-02-21 | 2025-02-19 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-02-20 | 2025-02-18 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2025-02-19 | 2025-02-17 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-02-11 | 2025-02-07 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2025-02-10 | 2025-02-06 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2025-02-07 | 2025-02-05 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2025-02-06 | 2025-02-04 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2025-02-05 | 2025-02-03 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2025-02-04 | 2025-01-28 | 0.220 | 384,000 | +0 | 0.03% | 84,480 |
| 2025-02-03 | 2025-01-24 | 0.222 | 384,000 | +0 | 0.03% | 85,248 |
| 2025-01-27 | 2025-01-23 | 0.223 | 384,000 | +0 | 0.03% | 85,632 |
| 2025-01-24 | 2025-01-22 | 0.223 | 384,000 | +0 | 0.03% | 85,632 |
| 2025-01-23 | 2025-01-21 | 0.237 | 384,000 | +0 | 0.03% | 91,008 |
| 2025-01-22 | 2025-01-20 | 0.241 | 384,000 | +0 | 0.03% | 92,544 |
| 2025-01-21 | 2025-01-17 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2025-01-20 | 2025-01-16 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2025-01-15 | 2025-01-13 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2025-01-13 | 2025-01-09 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2025-01-10 | 2025-01-08 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2025-01-09 | 2025-01-07 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-01-08 | 2025-01-06 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2025-01-07 | 2025-01-03 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-01-03 | 2024-12-31 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2025-01-02 | 2024-12-27 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-12-30 | 2024-12-24 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2024-12-27 | 2024-12-20 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-23 | 2024-12-19 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-20 | 2024-12-18 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-19 | 2024-12-17 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-18 | 2024-12-16 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-17 | 2024-12-13 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-16 | 2024-12-12 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-13 | 2024-12-11 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-12 | 2024-12-10 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-11 | 2024-12-09 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-12-10 | 2024-12-06 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-12-05 | 2024-12-03 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-12-04 | 2024-12-02 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-12-03 | 2024-11-29 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2024-12-02 | 2024-11-28 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-11-29 | 2024-11-27 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2024-11-27 | 2024-11-25 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2024-11-26 | 2024-11-22 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-25 | 2024-11-21 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-11-22 | 2024-11-20 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-11-21 | 2024-11-19 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-11-20 | 2024-11-18 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2024-11-19 | 2024-11-15 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-18 | 2024-11-14 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-15 | 2024-11-13 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-14 | 2024-11-12 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-13 | 2024-11-11 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-12 | 2024-11-08 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-11-11 | 2024-11-07 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-11-08 | 2024-11-06 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-11-07 | 2024-11-05 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-11-06 | 2024-11-04 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-11-05 | 2024-11-01 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2024-11-04 | 2024-10-31 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2024-11-01 | 2024-10-30 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-10-31 | 2024-10-29 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-10-30 | 2024-10-28 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-10-29 | 2024-10-25 | 0.355 | 384,000 | +0 | 0.03% | 136,320 |
| 2024-10-28 | 2024-10-24 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2024-10-25 | 2024-10-23 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2024-10-24 | 2024-10-22 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2024-10-23 | 2024-10-21 | 0.355 | 384,000 | +0 | 0.03% | 136,320 |
| 2024-10-22 | 2024-10-18 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2024-10-21 | 2024-10-17 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-10-18 | 2024-10-16 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-10-17 | 2024-10-15 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-10-16 | 2024-10-14 | 0.385 | 384,000 | +0 | 0.03% | 147,840 |
| 2024-10-15 | 2024-10-10 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2024-10-14 | 2024-10-09 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2024-10-10 | 2024-10-08 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2024-10-09 | 2024-10-07 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2024-10-08 | 2024-10-04 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2024-10-07 | 2024-10-03 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2024-10-04 | 2024-10-02 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2024-10-03 | 2024-09-30 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2024-10-02 | 2024-09-27 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-09-30 | 2024-09-26 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-09-27 | 2024-09-25 | 0.305 | 384,000 | +0 | 0.03% | 117,120 |
| 2024-09-26 | 2024-09-24 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-09-25 | 2024-09-23 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-09-24 | 2024-09-20 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-09-23 | 2024-09-19 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-09-20 | 2024-09-17 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-09-19 | 2024-09-16 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-09-11 | 2024-09-09 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-09-10 | 2024-09-05 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2024-09-09 | 2024-09-04 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-09-05 | 2024-09-03 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-09-04 | 2024-09-02 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2024-09-03 | 2024-08-30 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-09-02 | 2024-08-29 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-08-30 | 2024-08-28 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-08-29 | 2024-08-27 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2024-08-28 | 2024-08-26 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-08-26 | 2024-08-22 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-08-22 | 2024-08-20 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2024-08-21 | 2024-08-19 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2024-08-20 | 2024-08-16 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-08-19 | 2024-08-15 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-16 | 2024-08-14 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-08-15 | 2024-08-13 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-14 | 2024-08-12 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-13 | 2024-08-09 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-12 | 2024-08-08 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-09 | 2024-08-07 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-08 | 2024-08-06 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-08-07 | 2024-08-05 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-08-06 | 2024-08-02 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-05 | 2024-08-01 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-08-02 | 2024-07-31 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-08-01 | 2024-07-30 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-31 | 2024-07-29 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-30 | 2024-07-26 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-07-29 | 2024-07-25 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-07-26 | 2024-07-24 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-07-25 | 2024-07-23 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-07-24 | 2024-07-22 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-23 | 2024-07-19 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-22 | 2024-07-18 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-19 | 2024-07-17 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-18 | 2024-07-16 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-17 | 2024-07-15 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-16 | 2024-07-12 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-07-15 | 2024-07-11 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-07-12 | 2024-07-10 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-07-10 | 2024-07-08 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-07-09 | 2024-07-05 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-07-08 | 2024-07-04 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-07-05 | 2024-07-03 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-07-04 | 2024-07-02 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-07-03 | 2024-06-28 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-07-02 | 2024-06-27 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-28 | 2024-06-26 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-27 | 2024-06-25 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-26 | 2024-06-24 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-25 | 2024-06-21 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-24 | 2024-06-20 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-21 | 2024-06-19 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-20 | 2024-06-18 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-19 | 2024-06-17 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-18 | 2024-06-14 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2024-06-13 | 2024-06-11 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-06-12 | 2024-06-07 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2024-06-11 | 2024-06-06 | 0.315 | 384,000 | +0 | 0.03% | 120,960 |
| 2024-06-07 | 2024-06-05 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-06 | 2024-06-04 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-06-05 | 2024-06-03 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-06-04 | 2024-05-31 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-06-03 | 2024-05-30 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-31 | 2024-05-29 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-05-30 | 2024-05-28 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2024-05-29 | 2024-05-27 | 0.355 | 384,000 | +0 | 0.03% | 136,320 |
| 2024-05-28 | 2024-05-24 | 0.310 | 384,000 | +0 | 0.03% | 119,040 |
| 2024-05-27 | 2024-05-23 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-05-24 | 2024-05-22 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2024-05-23 | 2024-05-21 | 0.335 | 384,000 | +0 | 0.03% | 128,640 |
| 2024-05-22 | 2024-05-20 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-21 | 2024-05-17 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-20 | 2024-05-16 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2024-05-17 | 2024-05-14 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-16 | 2024-05-13 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-14 | 2024-05-10 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-13 | 2024-05-09 | 0.340 | 384,000 | +0 | 0.03% | 130,560 |
| 2024-05-10 | 2024-05-08 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-05-09 | 2024-05-07 | 0.325 | 384,000 | +0 | 0.03% | 124,800 |
| 2024-05-08 | 2024-05-06 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-05-07 | 2024-05-03 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-05-06 | 2024-05-02 | 0.345 | 384,000 | +0 | 0.03% | 132,480 |
| 2024-05-03 | 2024-04-30 | 0.330 | 384,000 | +0 | 0.03% | 126,720 |
| 2024-05-02 | 2024-04-29 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2024-04-30 | 2024-04-26 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2024-04-29 | 2024-04-25 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2024-04-26 | 2024-04-24 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2024-04-25 | 2024-04-23 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-04-24 | 2024-04-22 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-04-23 | 2024-04-19 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-04-22 | 2024-04-18 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-04-19 | 2024-04-17 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2024-04-18 | 2024-04-16 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 384,000 | +0 | 0.03% | 88,320 |
| 2024-04-16 | 2024-04-12 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-04-15 | 2024-04-11 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-04-12 | 2024-04-10 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-04-11 | 2024-04-09 | 0.225 | 384,000 | +0 | 0.03% | 86,400 |
| 2024-04-10 | 2024-04-08 | 0.215 | 384,000 | +0 | 0.03% | 82,560 |
| 2024-04-09 | 2024-04-05 | 0.219 | 384,000 | +0 | 0.03% | 84,096 |
| 2024-04-08 | 2024-04-03 | 0.220 | 384,000 | +0 | 0.03% | 84,480 |
| 2024-04-05 | 2024-04-02 | 0.205 | 384,000 | +0 | 0.03% | 78,720 |
| 2024-04-03 | 2024-03-28 | 0.205 | 384,000 | +0 | 0.03% | 78,720 |
| 2024-04-02 | 2024-03-27 | 0.200 | 384,000 | +0 | 0.03% | 76,800 |
| 2024-03-28 | 2024-03-26 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2024-03-26 | 2024-03-22 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2024-03-21 | 2024-03-19 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-20 | 2024-03-18 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-19 | 2024-03-15 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-18 | 2024-03-14 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-15 | 2024-03-13 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-14 | 2024-03-12 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-13 | 2024-03-11 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-03-12 | 2024-03-08 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-03-11 | 2024-03-07 | 0.234 | 384,000 | +0 | 0.03% | 89,856 |
| 2024-03-08 | 2024-03-06 | 0.234 | 384,000 | +0 | 0.03% | 89,856 |
| 2024-03-07 | 2024-03-05 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-03-06 | 2024-03-04 | 0.240 | 384,000 | +0 | 0.03% | 92,160 |
| 2024-03-05 | 2024-03-01 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-03-04 | 2024-02-29 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-03-01 | 2024-02-28 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-29 | 2024-02-27 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-28 | 2024-02-26 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-27 | 2024-02-23 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-26 | 2024-02-22 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-23 | 2024-02-21 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-22 | 2024-02-20 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-21 | 2024-02-19 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-20 | 2024-02-16 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-19 | 2024-02-15 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-16 | 2024-02-14 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-15 | 2024-02-09 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2024-02-14 | 2024-02-07 | 0.200 | 384,000 | +0 | 0.03% | 76,800 |
| 2024-02-08 | 2024-02-06 | 0.217 | 384,000 | +0 | 0.03% | 83,328 |
| 2024-02-07 | 2024-02-05 | 0.205 | 384,000 | +0 | 0.03% | 78,720 |
| 2024-02-06 | 2024-02-02 | 0.220 | 384,000 | +0 | 0.03% | 84,480 |
| 2024-02-05 | 2024-02-01 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-02-02 | 2024-01-31 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-02-01 | 2024-01-30 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-31 | 2024-01-29 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-30 | 2024-01-26 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-29 | 2024-01-25 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-26 | 2024-01-24 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-25 | 2024-01-23 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-24 | 2024-01-22 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-23 | 2024-01-19 | 0.200 | 384,000 | +0 | 0.03% | 76,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 384,000 | +0 | 0.03% | 76,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 384,000 | +0 | 0.03% | 76,800 |
| 2024-01-18 | 2024-01-16 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-17 | 2024-01-15 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-16 | 2024-01-12 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-15 | 2024-01-11 | 0.220 | 384,000 | +0 | 0.03% | 84,480 |
| 2024-01-12 | 2024-01-10 | 0.235 | 384,000 | +0 | 0.03% | 90,240 |
| 2024-01-11 | 2024-01-09 | 0.225 | 384,000 | +0 | 0.03% | 86,400 |
| 2024-01-10 | 2024-01-08 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-09 | 2024-01-05 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-08 | 2024-01-04 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-05 | 2024-01-03 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-04 | 2024-01-02 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-03 | 2023-12-29 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2024-01-02 | 2023-12-28 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-12-29 | 2023-12-27 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-12-28 | 2023-12-22 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-12-27 | 2023-12-21 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-12-22 | 2023-12-20 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-21 | 2023-12-19 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-20 | 2023-12-18 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-19 | 2023-12-15 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-18 | 2023-12-14 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-15 | 2023-12-13 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-14 | 2023-12-12 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-13 | 2023-12-11 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-12 | 2023-12-08 | 0.239 | 384,000 | +0 | 0.03% | 91,776 |
| 2023-12-11 | 2023-12-07 | 0.210 | 384,000 | +0 | 0.03% | 80,640 |
| 2023-12-08 | 2023-12-06 | 0.242 | 384,000 | +0 | 0.03% | 92,928 |
| 2023-12-07 | 2023-12-05 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2023-12-06 | 2023-12-04 | 0.248 | 384,000 | +0 | 0.03% | 95,232 |
| 2023-12-05 | 2023-12-01 | 0.248 | 384,000 | +0 | 0.03% | 95,232 |
| 2023-12-04 | 2023-11-30 | 0.248 | 384,000 | +0 | 0.03% | 95,232 |
| 2023-12-01 | 2023-11-29 | 0.248 | 384,000 | +0 | 0.03% | 95,232 |
| 2023-11-30 | 2023-11-28 | 0.246 | 384,000 | +0 | 0.03% | 94,464 |
| 2023-11-29 | 2023-11-27 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-11-28 | 2023-11-24 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2023-11-27 | 2023-11-23 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2023-11-24 | 2023-11-22 | 0.247 | 384,000 | +0 | 0.03% | 94,848 |
| 2023-11-23 | 2023-11-21 | 0.236 | 384,000 | +0 | 0.03% | 90,624 |
| 2023-11-22 | 2023-11-20 | 0.222 | 384,000 | +0 | 0.03% | 85,248 |
| 2023-11-21 | 2023-11-17 | 0.229 | 384,000 | +0 | 0.03% | 87,936 |
| 2023-11-20 | 2023-11-16 | 0.218 | 384,000 | +0 | 0.03% | 83,712 |
| 2023-11-17 | 2023-11-15 | 0.232 | 384,000 | +0 | 0.03% | 89,088 |
| 2023-11-16 | 2023-11-14 | 0.249 | 384,000 | +0 | 0.03% | 95,616 |
| 2023-11-15 | 2023-11-13 | 0.242 | 384,000 | +0 | 0.03% | 92,928 |
| 2023-11-14 | 2023-11-10 | 0.224 | 384,000 | +0 | 0.03% | 86,016 |
| 2023-11-13 | 2023-11-09 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-11-10 | 2023-11-08 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-09 | 2023-11-07 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-08 | 2023-11-06 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-07 | 2023-11-03 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-06 | 2023-11-02 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-03 | 2023-11-01 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-02 | 2023-10-31 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-11-01 | 2023-10-30 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-31 | 2023-10-27 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-30 | 2023-10-26 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-27 | 2023-10-25 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-26 | 2023-10-24 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-25 | 2023-10-20 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-24 | 2023-10-19 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-20 | 2023-10-18 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-19 | 2023-10-17 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-18 | 2023-10-16 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-10-17 | 2023-10-13 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-16 | 2023-10-12 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-13 | 2023-10-11 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-12 | 2023-10-10 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-11 | 2023-10-09 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-10 | 2023-10-06 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-09 | 2023-10-05 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-06 | 2023-10-04 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2023-10-05 | 2023-10-03 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-10-04 | 2023-09-29 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-10-03 | 2023-09-28 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-29 | 2023-09-27 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-28 | 2023-09-26 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-27 | 2023-09-25 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-26 | 2023-09-22 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-25 | 2023-09-21 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-22 | 2023-09-20 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-21 | 2023-09-19 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-20 | 2023-09-18 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-19 | 2023-09-15 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-09-18 | 2023-09-14 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2023-09-15 | 2023-09-13 | 0.275 | 384,000 | +0 | 0.03% | 105,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-09-13 | 2023-09-11 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-09-12 | 2023-09-07 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-09-11 | 2023-09-06 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2023-09-07 | 2023-09-05 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-09-06 | 2023-09-04 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-09-05 | 2023-08-31 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-09-04 | 2023-08-30 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-31 | 2023-08-29 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-25 | 2023-08-23 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-24 | 2023-08-22 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-23 | 2023-08-21 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-08-21 | 2023-08-17 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-08-18 | 2023-08-16 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-08-14 | 2023-08-10 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2023-08-11 | 2023-08-09 | 0.245 | 384,000 | +0 | 0.03% | 94,080 |
| 2023-08-10 | 2023-08-08 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-07-07 | 2023-07-05 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-07-06 | 2023-07-04 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-07-05 | 2023-07-03 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-07-04 | 2023-06-30 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-07-03 | 2023-06-29 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-06-30 | 2023-06-28 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-06-29 | 2023-06-27 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-06-28 | 2023-06-26 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-06-27 | 2023-06-23 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-06-26 | 2023-06-21 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-06-23 | 2023-06-20 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-21 | 2023-06-19 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 384,000 | +0 | 0.03% | 96,000 |
| 2023-06-16 | 2023-06-14 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-15 | 2023-06-13 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-14 | 2023-06-12 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-13 | 2023-06-09 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-12 | 2023-06-08 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-09 | 2023-06-07 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-08 | 2023-06-06 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-07 | 2023-06-05 | 0.265 | 384,000 | +0 | 0.03% | 101,760 |
| 2023-06-06 | 2023-06-02 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-06-05 | 2023-06-01 | 0.255 | 384,000 | +0 | 0.03% | 97,920 |
| 2023-06-02 | 2023-05-31 | 0.270 | 384,000 | +0 | 0.03% | 103,680 |
| 2023-06-01 | 2023-05-30 | 0.260 | 384,000 | +0 | 0.03% | 99,840 |
| 2023-05-31 | 2023-05-29 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-05-30 | 2023-05-25 | 0.280 | 384,000 | +0 | 0.03% | 107,520 |
| 2023-05-29 | 2023-05-24 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2023-05-25 | 2023-05-23 | 0.285 | 384,000 | +0 | 0.03% | 109,440 |
| 2023-05-24 | 2023-05-22 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2023-05-23 | 2023-05-19 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2023-05-22 | 2023-05-18 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-05-19 | 2023-05-17 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2023-05-16 | 2023-05-12 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-05-15 | 2023-05-11 | 0.300 | 384,000 | +0 | 0.03% | 115,200 |
| 2023-05-12 | 2023-05-10 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2023-05-11 | 2023-05-09 | 0.295 | 384,000 | +0 | 0.03% | 113,280 |
| 2023-05-10 | 2023-05-08 | 0.290 | 384,000 | +0 | 0.03% | 111,360 |
| 2023-05-09 | 2023-05-05 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-05-08 | 2023-05-04 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-05-05 | 2023-05-03 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2023-05-04 | 2023-05-02 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2023-05-03 | 2023-04-28 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2023-05-02 | 2023-04-27 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-28 | 2023-04-26 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-04-26 | 2023-04-24 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-04-25 | 2023-04-21 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-24 | 2023-04-20 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-21 | 2023-04-19 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-20 | 2023-04-18 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-19 | 2023-04-17 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-18 | 2023-04-14 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-17 | 2023-04-13 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-14 | 2023-04-12 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-13 | 2023-04-11 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-12 | 2023-04-06 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-11 | 2023-04-04 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-06 | 2023-04-03 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-04-04 | 2023-03-31 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-04-03 | 2023-03-30 | 0.350 | 384,000 | +0 | 0.03% | 134,400 |
| 2023-03-31 | 2023-03-29 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-30 | 2023-03-28 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-29 | 2023-03-27 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-28 | 2023-03-24 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-27 | 2023-03-23 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-03-24 | 2023-03-22 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-23 | 2023-03-21 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-22 | 2023-03-20 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-21 | 2023-03-17 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-20 | 2023-03-16 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-17 | 2023-03-15 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-16 | 2023-03-14 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-15 | 2023-03-13 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-14 | 2023-03-10 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-13 | 2023-03-09 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-03-10 | 2023-03-08 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-09 | 2023-03-07 | 0.355 | 384,000 | +0 | 0.03% | 136,320 |
| 2023-03-08 | 2023-03-06 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-03-07 | 2023-03-03 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-03-06 | 2023-03-02 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-03-03 | 2023-03-01 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-02 | 2023-02-28 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-03-01 | 2023-02-27 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-28 | 2023-02-24 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-27 | 2023-02-23 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-24 | 2023-02-22 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-23 | 2023-02-21 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-22 | 2023-02-20 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-21 | 2023-02-17 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-20 | 2023-02-16 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-17 | 2023-02-15 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-16 | 2023-02-14 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-15 | 2023-02-13 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-14 | 2023-02-10 | 0.370 | 384,000 | +0 | 0.03% | 142,080 |
| 2023-02-13 | 2023-02-09 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2023-02-10 | 2023-02-08 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-02-09 | 2023-02-07 | 0.360 | 384,000 | +0 | 0.03% | 138,240 |
| 2023-02-08 | 2023-02-06 | 0.365 | 384,000 | +0 | 0.03% | 140,160 |
| 2023-02-07 | 2023-02-03 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-02-06 | 2023-02-02 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-02-03 | 2023-02-01 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-02-02 | 2023-01-31 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2023-02-01 | 2023-01-30 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-31 | 2023-01-27 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-30 | 2023-01-26 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-27 | 2023-01-20 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2023-01-26 | 2023-01-19 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2023-01-20 | 2023-01-18 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2023-01-19 | 2023-01-17 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-18 | 2023-01-16 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-17 | 2023-01-13 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-13 | 2023-01-11 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-12 | 2023-01-10 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-11 | 2023-01-09 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-10 | 2023-01-06 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-09 | 2023-01-05 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-06 | 2023-01-04 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-05 | 2023-01-03 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-04 | 2022-12-30 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2023-01-03 | 2022-12-29 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-12-29 | 2022-12-23 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2022-12-28 | 2022-12-22 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2022-12-23 | 2022-12-21 | 0.395 | 384,000 | +0 | 0.03% | 151,680 |
| 2022-12-22 | 2022-12-20 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-12-21 | 2022-12-19 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-12-20 | 2022-12-16 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-19 | 2022-12-15 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-16 | 2022-12-14 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-15 | 2022-12-13 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-14 | 2022-12-12 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-13 | 2022-12-09 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-12-12 | 2022-12-08 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-12-09 | 2022-12-07 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-12-08 | 2022-12-06 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-12-07 | 2022-12-05 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-12-06 | 2022-12-02 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-12-05 | 2022-12-01 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-12-02 | 2022-11-30 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-12-01 | 2022-11-29 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-11-30 | 2022-11-28 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-11-29 | 2022-11-25 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-11-28 | 2022-11-24 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-11-25 | 2022-11-23 | 0.405 | 384,000 | +0 | 0.03% | 155,520 |
| 2022-11-24 | 2022-11-22 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-11-23 | 2022-11-21 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-11-22 | 2022-11-18 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-11-21 | 2022-11-17 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-11-18 | 2022-11-16 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-11-17 | 2022-11-15 | 0.410 | 384,000 | +0 | 0.03% | 157,440 |
| 2022-11-16 | 2022-11-14 | 0.430 | 384,000 | +0 | 0.03% | 165,120 |
| 2022-11-15 | 2022-11-11 | 0.430 | 384,000 | +0 | 0.03% | 165,120 |
| 2022-11-14 | 2022-11-10 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-11-11 | 2022-11-09 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-11-10 | 2022-11-08 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-11-09 | 2022-11-07 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-11-08 | 2022-11-04 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-11-07 | 2022-11-03 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2022-11-04 | 2022-11-02 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-11-03 | 2022-11-01 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-11-02 | 2022-10-31 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-11-01 | 2022-10-28 | 0.380 | 384,000 | +0 | 0.03% | 145,920 |
| 2022-10-31 | 2022-10-27 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-28 | 2022-10-26 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-27 | 2022-10-25 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-26 | 2022-10-24 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-25 | 2022-10-21 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-24 | 2022-10-20 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-21 | 2022-10-19 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-20 | 2022-10-18 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-19 | 2022-10-17 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-18 | 2022-10-14 | 0.430 | 384,000 | +0 | 0.03% | 165,120 |
| 2022-10-17 | 2022-10-13 | 0.415 | 384,000 | +0 | 0.03% | 159,360 |
| 2022-10-14 | 2022-10-12 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-10-13 | 2022-10-11 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2022-10-12 | 2022-10-10 | 0.390 | 384,000 | +0 | 0.03% | 149,760 |
| 2022-10-11 | 2022-10-07 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-10-10 | 2022-10-06 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-07 | 2022-10-05 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-06 | 2022-10-03 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-05 | 2022-09-30 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 384,000 | +0 | 0.03% | 153,600 |
| 2022-09-30 | 2022-09-28 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-09-29 | 2022-09-27 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-09-28 | 2022-09-26 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-09-27 | 2022-09-23 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-09-26 | 2022-09-22 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-09-23 | 2022-09-21 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-22 | 2022-09-20 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-09-21 | 2022-09-19 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-09-20 | 2022-09-16 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-19 | 2022-09-15 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-16 | 2022-09-14 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-15 | 2022-09-13 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-14 | 2022-09-09 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-13 | 2022-09-08 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-09 | 2022-09-07 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-08 | 2022-09-06 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-09-07 | 2022-09-05 | 0.470 | 384,000 | +0 | 0.03% | 180,480 |
| 2022-09-06 | 2022-09-02 | 0.470 | 384,000 | +0 | 0.03% | 180,480 |
| 2022-09-05 | 2022-09-01 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-09-02 | 2022-08-31 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-09-01 | 2022-08-30 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-08-31 | 2022-08-29 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-08-30 | 2022-08-26 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-08-29 | 2022-08-25 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2022-08-26 | 2022-08-24 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-08-25 | 2022-08-23 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-08-24 | 2022-08-22 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-08-23 | 2022-08-19 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-08-22 | 2022-08-18 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-08-19 | 2022-08-17 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-08-18 | 2022-08-16 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-17 | 2022-08-15 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-16 | 2022-08-12 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-08-15 | 2022-08-11 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-08-12 | 2022-08-10 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-08-11 | 2022-08-09 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-08-10 | 2022-08-08 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-08-09 | 2022-08-05 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-08 | 2022-08-04 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-05 | 2022-08-03 | 0.425 | 384,000 | +0 | 0.03% | 163,200 |
| 2022-08-04 | 2022-08-02 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-03 | 2022-08-01 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-08-02 | 2022-07-29 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-08-01 | 2022-07-28 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-07-29 | 2022-07-27 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-28 | 2022-07-26 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-27 | 2022-07-25 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-26 | 2022-07-22 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-25 | 2022-07-21 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-22 | 2022-07-20 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-21 | 2022-07-19 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-20 | 2022-07-18 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-19 | 2022-07-15 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-18 | 2022-07-14 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-15 | 2022-07-13 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-07-14 | 2022-07-12 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-13 | 2022-07-11 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-07-12 | 2022-07-08 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-07-11 | 2022-07-07 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-07-08 | 2022-07-06 | 0.460 | 384,000 | +0 | 0.03% | 176,640 |
| 2022-07-07 | 2022-07-05 | 0.475 | 384,000 | +0 | 0.03% | 182,400 |
| 2022-07-06 | 2022-07-04 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-07-05 | 2022-06-30 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-07-04 | 2022-06-29 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-30 | 2022-06-28 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-29 | 2022-06-27 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-28 | 2022-06-24 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-27 | 2022-06-23 | 0.435 | 384,000 | +0 | 0.03% | 167,040 |
| 2022-06-24 | 2022-06-22 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-06-23 | 2022-06-21 | 0.445 | 384,000 | +0 | 0.03% | 170,880 |
| 2022-06-22 | 2022-06-20 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-06-21 | 2022-06-17 | 0.450 | 384,000 | +0 | 0.03% | 172,800 |
| 2022-06-20 | 2022-06-16 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-17 | 2022-06-15 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-16 | 2022-06-14 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-15 | 2022-06-13 | 0.440 | 384,000 | +0 | 0.03% | 168,960 |
| 2022-06-14 | 2022-06-10 | 0.450 | 384,000 | +0 | 0.03% | 172,889 |
| 2022-06-13 | 2022-06-09 | 0.450 | 384,000 | +8,727 | 0.03% | 172,889 |
| 2022-06-10 | 2022-06-08 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-09 | 2022-06-07 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-08 | 2022-06-06 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-07 | 2022-06-02 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-06 | 2022-06-01 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-02 | 2022-05-31 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-06-01 | 2022-05-30 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-05-31 | 2022-05-27 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-05-30 | 2022-05-26 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-05-27 | 2022-05-25 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2022-05-26 | 2022-05-24 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2022-05-25 | 2022-05-23 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2022-05-24 | 2022-05-20 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2022-05-23 | 2022-05-19 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2022-05-20 | 2022-05-18 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-19 | 2022-05-17 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-18 | 2022-05-16 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-17 | 2022-05-13 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-05-16 | 2022-05-12 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2022-05-13 | 2022-05-11 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-12 | 2022-05-10 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-11 | 2022-05-06 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-10 | 2022-05-05 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-06 | 2022-05-04 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-05-05 | 2022-05-03 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-05-04 | 2022-04-29 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-05-03 | 2022-04-28 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-04-29 | 2022-04-27 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-04-28 | 2022-04-26 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-04-27 | 2022-04-25 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-04-26 | 2022-04-22 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-25 | 2022-04-21 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-22 | 2022-04-20 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-21 | 2022-04-19 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-20 | 2022-04-14 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-19 | 2022-04-13 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-14 | 2022-04-12 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-13 | 2022-04-11 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-12 | 2022-04-08 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-11 | 2022-04-07 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-08 | 2022-04-06 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-07 | 2022-04-04 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-06 | 2022-04-01 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-04 | 2022-03-31 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-04-01 | 2022-03-30 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-31 | 2022-03-29 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-30 | 2022-03-28 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-29 | 2022-03-25 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-03-28 | 2022-03-24 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-03-25 | 2022-03-23 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-03-24 | 2022-03-22 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-23 | 2022-03-21 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-22 | 2022-03-18 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2022-03-21 | 2022-03-17 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-03-18 | 2022-03-16 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-03-17 | 2022-03-15 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-03-16 | 2022-03-14 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-03-15 | 2022-03-11 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-03-14 | 2022-03-10 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2022-03-11 | 2022-03-09 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-03-10 | 2022-03-08 | 0.389 | 375,273 | +0 | 0.03% | 145,920 |
| 2022-03-09 | 2022-03-07 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-03-08 | 2022-03-04 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-03-07 | 2022-03-03 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-03-04 | 2022-03-02 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-03-03 | 2022-03-01 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-03-02 | 2022-02-28 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-03-01 | 2022-02-25 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-02-28 | 2022-02-24 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-02-25 | 2022-02-23 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-02-24 | 2022-02-22 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-02-23 | 2022-02-21 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-02-22 | 2022-02-18 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-02-21 | 2022-02-17 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-02-18 | 2022-02-16 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2022-02-17 | 2022-02-15 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-02-16 | 2022-02-14 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-02-15 | 2022-02-11 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-02-14 | 2022-02-10 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-02-11 | 2022-02-09 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-02-10 | 2022-02-08 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2022-02-09 | 2022-02-07 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-02-08 | 2022-02-04 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-02-07 | 2022-01-31 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-02-04 | 2022-01-27 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-28 | 2022-01-26 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-27 | 2022-01-25 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2022-01-26 | 2022-01-24 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-24 | 2022-01-20 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-01-21 | 2022-01-19 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2022-01-20 | 2022-01-18 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-19 | 2022-01-17 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-18 | 2022-01-14 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-17 | 2022-01-13 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-14 | 2022-01-12 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2022-01-13 | 2022-01-11 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-12 | 2022-01-10 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-11 | 2022-01-07 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-10 | 2022-01-06 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-07 | 2022-01-05 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-06 | 2022-01-04 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2022-01-05 | 2022-01-03 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2022-01-04 | 2021-12-31 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2022-01-03 | 2021-12-29 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-12-30 | 2021-12-28 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-29 | 2021-12-24 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-28 | 2021-12-22 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-23 | 2021-12-21 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-12-22 | 2021-12-20 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-12-21 | 2021-12-17 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-12-20 | 2021-12-16 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-17 | 2021-12-15 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-16 | 2021-12-14 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-15 | 2021-12-13 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-12-14 | 2021-12-10 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-13 | 2021-12-09 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-10 | 2021-12-08 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-09 | 2021-12-07 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-08 | 2021-12-06 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-07 | 2021-12-03 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-06 | 2021-12-02 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-12-03 | 2021-12-01 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-12-02 | 2021-11-30 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-12-01 | 2021-11-29 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-11-30 | 2021-11-26 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-11-29 | 2021-11-25 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-11-26 | 2021-11-24 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-25 | 2021-11-23 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-24 | 2021-11-22 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-23 | 2021-11-19 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-22 | 2021-11-18 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-19 | 2021-11-17 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-18 | 2021-11-16 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-17 | 2021-11-15 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-11-16 | 2021-11-12 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-11-15 | 2021-11-11 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-11-12 | 2021-11-10 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-11-11 | 2021-11-09 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-11-10 | 2021-11-08 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-11-09 | 2021-11-05 | 0.399 | 375,273 | +0 | 0.03% | 149,760 |
| 2021-11-08 | 2021-11-04 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-11-05 | 2021-11-03 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-11-04 | 2021-11-02 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-11-03 | 2021-11-01 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-11-02 | 2021-10-29 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-11-01 | 2021-10-28 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-29 | 2021-10-27 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-28 | 2021-10-26 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-27 | 2021-10-25 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-26 | 2021-10-22 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-25 | 2021-10-21 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-22 | 2021-10-20 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-10-21 | 2021-10-19 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-20 | 2021-10-18 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-19 | 2021-10-15 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-10-18 | 2021-10-12 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-10-15 | 2021-10-11 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-10-12 | 2021-10-08 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-10-11 | 2021-10-07 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-10-08 | 2021-10-06 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-10-07 | 2021-10-05 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-10-06 | 2021-10-04 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-10-05 | 2021-09-30 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-10-04 | 2021-09-29 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-30 | 2021-09-28 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-29 | 2021-09-27 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-28 | 2021-09-24 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-09-27 | 2021-09-23 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-09-24 | 2021-09-21 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-23 | 2021-09-20 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-21 | 2021-09-17 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-09-20 | 2021-09-16 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-09-17 | 2021-09-15 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-16 | 2021-09-14 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-15 | 2021-09-13 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-14 | 2021-09-10 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-13 | 2021-09-09 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-10 | 2021-09-08 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-09 | 2021-09-07 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-08 | 2021-09-06 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-07 | 2021-09-03 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-09-06 | 2021-09-02 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-09-03 | 2021-09-01 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-09-02 | 2021-08-31 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-09-01 | 2021-08-30 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-08-31 | 2021-08-27 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-30 | 2021-08-26 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-27 | 2021-08-25 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-26 | 2021-08-24 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-25 | 2021-08-23 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-24 | 2021-08-20 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-23 | 2021-08-19 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-08-20 | 2021-08-18 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-08-19 | 2021-08-17 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-08-18 | 2021-08-16 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-08-17 | 2021-08-13 | 0.425 | 375,273 | +0 | 0.03% | 159,360 |
| 2021-08-16 | 2021-08-12 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-08-13 | 2021-08-11 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-08-12 | 2021-08-10 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-08-11 | 2021-08-09 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-08-10 | 2021-08-06 | 0.414 | 375,273 | +0 | 0.03% | 155,520 |
| 2021-08-09 | 2021-08-05 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-08-06 | 2021-08-04 | 0.404 | 375,273 | +0 | 0.03% | 151,680 |
| 2021-08-05 | 2021-08-03 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-08-04 | 2021-08-02 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-08-03 | 2021-07-30 | 0.409 | 375,273 | +0 | 0.03% | 153,600 |
| 2021-08-02 | 2021-07-29 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-07-30 | 2021-07-28 | 0.476 | 375,273 | +0 | 0.03% | 178,560 |
| 2021-07-29 | 2021-07-27 | 0.476 | 375,273 | +0 | 0.03% | 178,560 |
| 2021-07-28 | 2021-07-26 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-07-27 | 2021-07-23 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-07-26 | 2021-07-22 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-07-23 | 2021-07-21 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-07-22 | 2021-07-20 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-07-21 | 2021-07-19 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-07-20 | 2021-07-16 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-07-19 | 2021-07-15 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-16 | 2021-07-14 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-15 | 2021-07-13 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-14 | 2021-07-12 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-13 | 2021-07-09 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-12 | 2021-07-08 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-09 | 2021-07-07 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-07-08 | 2021-07-06 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-07 | 2021-07-05 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-06 | 2021-07-02 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-05 | 2021-06-30 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-07-02 | 2021-06-29 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-06-30 | 2021-06-28 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-06-29 | 2021-06-25 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-06-28 | 2021-06-24 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-06-25 | 2021-06-23 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-06-24 | 2021-06-22 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-06-23 | 2021-06-21 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-06-22 | 2021-06-18 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-06-21 | 2021-06-17 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-06-18 | 2021-06-16 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-06-17 | 2021-06-15 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-06-16 | 2021-06-11 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-06-15 | 2021-06-10 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-06-11 | 2021-06-09 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-06-10 | 2021-06-08 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-06-09 | 2021-06-07 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-06-08 | 2021-06-04 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-06-07 | 2021-06-03 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-06-04 | 2021-06-02 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-06-03 | 2021-06-01 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-06-02 | 2021-05-31 | 0.445 | 375,273 | +0 | 0.03% | 167,040 |
| 2021-06-01 | 2021-05-28 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-05-31 | 2021-05-27 | 0.440 | 375,273 | +0 | 0.03% | 165,120 |
| 2021-05-28 | 2021-05-26 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-05-27 | 2021-05-25 | 0.476 | 375,273 | +0 | 0.03% | 178,560 |
| 2021-05-26 | 2021-05-24 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-05-25 | 2021-05-21 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-05-24 | 2021-05-20 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-05-21 | 2021-05-18 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-05-20 | 2021-05-17 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-05-18 | 2021-05-14 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-05-17 | 2021-05-13 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2021-05-14 | 2021-05-12 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2021-05-13 | 2021-05-11 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2021-05-12 | 2021-05-10 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-05-11 | 2021-05-07 | 0.512 | 375,273 | +0 | 0.03% | 192,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-05-07 | 2021-05-05 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-05-06 | 2021-05-04 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-05-05 | 2021-05-03 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-05-04 | 2021-04-30 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-05-03 | 2021-04-29 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-04-30 | 2021-04-28 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-04-29 | 2021-04-27 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-04-28 | 2021-04-26 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-04-27 | 2021-04-23 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-04-26 | 2021-04-22 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-04-23 | 2021-04-21 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-04-22 | 2021-04-20 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-04-21 | 2021-04-19 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-04-20 | 2021-04-16 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-19 | 2021-04-15 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-16 | 2021-04-14 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-15 | 2021-04-13 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-14 | 2021-04-12 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-13 | 2021-04-09 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-12 | 2021-04-08 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-04-09 | 2021-04-07 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-04-08 | 2021-04-01 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-04-07 | 2021-03-31 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-04-01 | 2021-03-30 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-03-31 | 2021-03-29 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-03-30 | 2021-03-26 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-03-29 | 2021-03-25 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-03-26 | 2021-03-24 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-03-25 | 2021-03-23 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-03-24 | 2021-03-22 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-03-23 | 2021-03-19 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-22 | 2021-03-18 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-19 | 2021-03-17 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-18 | 2021-03-16 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-03-17 | 2021-03-15 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-03-16 | 2021-03-12 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-03-15 | 2021-03-11 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-12 | 2021-03-10 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-03-11 | 2021-03-09 | 0.476 | 375,273 | +0 | 0.03% | 178,560 |
| 2021-03-10 | 2021-03-08 | 0.476 | 375,273 | +0 | 0.03% | 178,560 |
| 2021-03-09 | 2021-03-05 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-03-08 | 2021-03-04 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-05 | 2021-03-03 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-03-04 | 2021-03-02 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-03 | 2021-03-01 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-02 | 2021-02-26 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-03-01 | 2021-02-25 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-02-26 | 2021-02-24 | 0.512 | 375,273 | +0 | 0.03% | 192,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 375,273 | +0 | 0.03% | 190,080 |
| 2021-02-24 | 2021-02-22 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-02-23 | 2021-02-19 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-02-22 | 2021-02-18 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-02-19 | 2021-02-17 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-02-18 | 2021-02-16 | 0.486 | 375,273 | +0 | 0.03% | 182,400 |
| 2021-02-17 | 2021-02-11 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-02-16 | 2021-02-09 | 0.430 | 375,273 | +0 | 0.03% | 161,280 |
| 2021-02-10 | 2021-02-08 | 0.420 | 375,273 | +0 | 0.03% | 157,440 |
| 2021-02-09 | 2021-02-05 | 0.455 | 375,273 | +0 | 0.03% | 170,880 |
| 2021-02-08 | 2021-02-04 | 0.460 | 375,273 | +0 | 0.03% | 172,800 |
| 2021-02-05 | 2021-02-03 | 0.466 | 375,273 | +0 | 0.03% | 174,720 |
| 2021-02-04 | 2021-02-02 | 0.471 | 375,273 | +0 | 0.03% | 176,640 |
| 2021-02-03 | 2021-02-01 | 0.450 | 375,273 | +0 | 0.03% | 168,960 |
| 2021-02-02 | 2021-01-29 | 0.435 | 375,273 | +0 | 0.03% | 163,200 |
| 2021-02-01 | 2021-01-28 | 0.481 | 375,273 | +0 | 0.03% | 180,480 |
| 2021-01-29 | 2021-01-27 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-01-28 | 2021-01-26 | 0.496 | 375,273 | +0 | 0.03% | 186,240 |
| 2021-01-27 | 2021-01-25 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-01-26 | 2021-01-22 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-01-25 | 2021-01-21 | 0.501 | 375,273 | +0 | 0.03% | 188,160 |
| 2021-01-22 | 2021-01-20 | 0.491 | 375,273 | +0 | 0.03% | 184,320 |
| 2021-01-21 | 2021-01-19 | 0.542 | 375,273 | +0 | 0.03% | 203,520 |
| 2021-01-20 | 2021-01-18 | 0.522 | 375,273 | +0 | 0.03% | 195,840 |
| 2021-01-19 | 2021-01-15 | 0.512 | 375,273 | -87,954 | 0.03% | 192,000 |
| 2020-06-02 | 2020-05-29 | 0.385 | 463,227 | +26,097 | 0.04% | 178,316 |
| 2019-05-31 | 2019-05-29 | 0.934 | 437,130 | +10,928 | 0.04% | 408,369 |
| 2018-09-13 | 2018-09-11 | 1.634 | 426,202 | +8,582 | 0.04% | 696,586 |
| 2018-08-27 | 2018-08-23 | 1.703 | 417,620 | -88,106 | 0.04% | 710,999 |
| 2018-08-23 | 2018-08-21 | 1.725 | 505,726 | -176,211 | 0.05% | 872,480 |
| 2018-08-22 | 2018-08-20 | 1.703 | 681,937 | -82,819 | 0.07% | 1,161,000 |
| 2018-08-15 | 2018-08-13 | 1.748 | 764,756 | -1,763 | 0.08% | 1,336,719 |
| 2018-08-03 | 2018-08-01 | 1.703 | 766,519 | -3,524 | 0.08% | 1,305,001 |
| 2018-06-15 | 2018-06-13 | 1.907 | 770,043 | +123,348 | 0.08% | 1,468,320 |
| 2018-05-31 | 2018-05-29 | 2.136 | 646,695 | +28,271 | 0.07% | 1,381,598 |
| 2018-03-07 | 2018-03-05 | 2.196 | 618,424 | +18,536 | 0.07% | 1,357,900 |
| 2018-02-13 | 2018-02-09 | 2.089 | 599,888 | +121,325 | 0.06% | 1,253,119 |
| 2017-11-20 | 2017-11-16 | 2.611 | 478,563 | -11,795 | 0.05% | 1,249,601 |
| 2017-09-14 | 2017-09-12 | 2.648 | 490,358 | +6,842 | 0.05% | 1,298,519 |
| 2017-06-01 | 2017-05-29 | 2.559 | 483,516 | +8,097 | 0.05% | 1,237,097 |
| 2016-06-02 | 2016-05-31 | 2.388 | 475,419 | +7,429 | 0.05% | 1,135,178 |
| 2016-01-21 | 2016-01-19 | 2.674 | 467,990 | +72,369 | 0.05% | 1,251,299 |
| 2016-01-20 | 2016-01-18 | 2.661 | 395,621 | +64,329 | 0.04% | 1,052,881 |
| 2015-12-29 | 2015-12-24 | 2.985 | 331,292 | -194,594 | 0.04% | 988,800 |
| 2015-12-23 | 2015-12-21 | 2.786 | 525,886 | -33,773 | 0.06% | 1,464,960 |
| 2015-12-21 | 2015-12-17 | 2.574 | 559,659 | +167,255 | 0.06% | 1,440,721 |
| 2015-09-17 | 2015-09-15 | 2.375 | 392,404 | -1,608 | 0.04% | 932,079 |
| 2015-08-14 | 2015-08-12 | 1.903 | 394,012 | +266,963 | 0.04% | 749,699 |
| 2015-08-13 | 2015-08-11 | 1.940 | 127,049 | +41,814 | 0.01% | 246,480 |
| 2015-07-15 | 2015-07-13 | 2.151 | 85,235 | +1,608 | 0.01% | 183,379 |
| 2015-05-28 | 2015-05-26 | 2.830 | 83,627 | +942 | 0.01% | 236,665 |
| 2015-05-22 | 2015-05-20 | 10.918 | 82,685 | +62,014 | 0.01% | 902,716 |
| 2015-04-15 | 2015-04-13 | 8.100 | 20,671 | -3,181 | 0.01% | 167,437 |
| 2015-04-13 | 2015-04-09 | 7.999 | 23,852 | +3,181 | 0.01% | 190,804 |
| 2015-02-05 | 2015-02-03 | 6.314 | 20,671 | -293,374 | 0.01% | 130,518 |
| 2015-02-04 | 2015-02-02 | 6.515 | 314,045 | -796 | 0.14% | 2,046,097 |
| 2014-11-24 | 2014-11-20 | 6.993 | 314,841 | +294,170 | 0.14% | 2,201,763 |
| 2014-09-18 | 2014-09-16 | 6.112 | 20,671 | +253 | 0.01% | 126,345 |
| 2014-05-19 | 2014-05-15 | 5.783 | 20,418 | +368 | 0.01% | 118,086 |
| 2013-09-18 | 2013-09-16 | 6.069 | 20,050 | +173 | 0.01% | 121,687 |
| 2013-09-10 | 2013-09-06 | 6.069 | 19,877 | -2,294 | 0.01% | 120,637 |
| 2013-05-24 | 2013-05-22 | 7.534 | 22,171 | -3,823 | 0.01% | 167,040 |
| 2013-05-23 | 2013-05-21 | 7.377 | 25,994 | -7,645 | 0.01% | 191,763 |
| 2013-05-22 | 2013-05-20 | 6.959 | 33,639 | +2,294 | 0.02% | 234,081 |
| 2013-05-21 | 2013-05-16 | 7.325 | 31,345 | -17,584 | 0.01% | 229,598 |
| 2013-05-20 | 2013-05-15 | 6.959 | 48,929 | +19,113 | 0.02% | 340,479 |
| 2013-05-16 | 2013-05-14 | 6.435 | 29,816 | -11,468 | 0.01% | 191,879 |
| 2013-05-14 | 2013-05-10 | 5.729 | 41,284 | +15,290 | 0.02% | 236,520 |
| 2013-03-07 | 2013-03-05 | 5.284 | 25,994 | +3,823 | 0.01% | 137,362 |
| 2012-10-26 | 2012-10-24 | 6.043 | 22,171 | -3,823 | 0.01% | 133,980 |
| 2012-10-19 | 2012-10-17 | 6.069 | 25,994 | -19,113 | 0.01% | 157,762 |
| 2012-10-18 | 2012-10-16 | 6.095 | 45,107 | +19,113 | 0.02% | 274,942 |
| 2012-10-16 | 2012-10-12 | 5.912 | 25,994 | +765 | 0.01% | 153,682 |
| 2012-10-10 | 2012-10-08 | 6.671 | 25,229 | -3,823 | 0.01% | 168,299 |
| 2012-10-09 | 2012-10-05 | 6.959 | 29,052 | -2,293 | 0.01% | 202,162 |
| 2012-10-08 | 2012-10-04 | 8.240 | 31,345 | +7,645 | 0.01% | 258,298 |
| 2011-10-13 | 2011-10-11 | 12.925 | 23,700 | +242 | 0.01% | 306,311 |
| 2011-06-08 | 2011-06-03 | 12.925 | 23,458 | -6,053 | 0.01% | 303,183 |
| 2011-03-01 | 2011-02-25 | 13.427 | 29,511 | -6,054 | 0.01% | 396,235 |
| 2011-02-24 | 2011-02-22 | 14.805 | 35,565 | +1,342 | 0.02% | 526,529 |
| 2011-02-23 | 2011-02-21 | 14.942 | 34,223 | +7,282 | 0.02% | 511,362 |
| 2011-02-17 | 2011-02-15 | 14.805 | 26,941 | +728 | 0.01% | 398,854 |
| 2011-02-14 | 2011-02-10 | 14.585 | 26,213 | +3,640 | 0.01% | 382,316 |
| 2011-02-11 | 2011-02-09 | 14.832 | 22,573 | +2,913 | 0.01% | 334,807 |
| 2011-01-28 | 2011-01-26 | 14.365 | 19,660 | +1,456 | 0.01% | 282,421 |
| 2011-01-24 | 2011-01-20 | 14.448 | 18,204 | +2,913 | 0.01% | 263,005 |
| 2011-01-21 | 2011-01-19 | 14.420 | 15,291 | +7,281 | 0.01% | 220,499 |
| 2011-01-19 | 2011-01-17 | 14.503 | 8,010 | +2,913 | 0.00% | 116,166 |
| 2010-11-30 | 2010-11-26 | 11.948 | 5,097 | +5,097 | 0.00% | 60,900 |
| 2009-11-03 | 2009-10-30 | 6.000 | 0 | -2,070 | ||
| 2009-10-21 | 2009-10-19 | 5.855 | 2,070 | -2,760 | 0.00% | 12,119 |
| 2009-07-29 | 2009-07-27 | 6.116 | 4,830 | -3,450 | 0.00% | 29,538 |
| 2009-07-28 | 2009-07-24 | 6.087 | 8,280 | +3,450 | 0.00% | 50,397 |
| 2009-07-21 | 2009-07-17 | 6.405 | 4,830 | -6,901 | 0.00% | 30,938 |
| 2009-07-20 | 2009-07-16 | 5.826 | 11,731 | +3,451 | 0.01% | 68,342 |
| 2009-07-16 | 2009-07-14 | 6.318 | 8,280 | -3,451 | 0.00% | 52,317 |
| 2009-07-13 | 2009-07-09 | 6.492 | 11,731 | +6,901 | 0.01% | 76,162 |
| 2009-07-07 | 2009-07-03 | 6.521 | 4,830 | -5,521 | 0.00% | 31,498 |
| 2009-06-25 | 2009-06-23 | 4.435 | 10,351 | -9,660 | 0.01% | 45,902 |
| 2009-06-24 | 2009-06-22 | 4.058 | 20,011 | +9,660 | 0.01% | 81,199 |
| 2009-06-23 | 2009-06-19 | 3.942 | 10,351 | -6,900 | 0.01% | 40,802 |
| 2009-06-22 | 2009-06-18 | 3.710 | 17,251 | -37,952 | 0.01% | 64,000 |
| 2009-06-18 | 2009-06-16 | 3.913 | 55,203 | +13,801 | 0.03% | 215,999 |
| 2009-06-16 | 2009-06-12 | 4.087 | 41,402 | -13,801 | 0.02% | 169,198 |
| 2009-06-15 | 2009-06-11 | 4.232 | 55,203 | -10,351 | 0.03% | 233,599 |
| 2009-06-12 | 2009-06-10 | 4.174 | 65,554 | -20,701 | 0.03% | 273,601 |
| 2009-06-09 | 2009-06-05 | 3.478 | 86,255 | -44,853 | 0.05% | 300,000 |
| 2009-06-08 | 2009-06-04 | 3.681 | 131,108 | +17,251 | 0.07% | 482,601 |
| 2009-06-05 | 2009-06-03 | 3.304 | 113,857 | +6,901 | 0.06% | 376,201 |
| 2009-06-03 | 2009-06-01 | 3.188 | 106,956 | +6,900 | 0.06% | 340,999 |
| 2009-06-02 | 2009-05-29 | 3.014 | 100,056 | +10,351 | 0.05% | 301,600 |
| 2009-05-26 | 2009-05-22 | 3.130 | 89,705 | +20,701 | 0.05% | 280,799 |
| 2009-05-25 | 2009-05-21 | 3.130 | 69,004 | +6,900 | 0.04% | 216,000 |
| 2009-05-21 | 2009-05-19 | 3.188 | 62,104 | +41,403 | 0.03% | 198,001 |
| 2009-05-20 | 2009-05-18 | 3.188 | 20,701 | +20,701 | 0.01% | 65,999 |
| 2009-01-12 | 2009-01-08 | 4.348 | 0 | -1,910,722 | ||
| 2009-01-09 | 2009-01-07 | 4.608 | 1,910,722 | +1,910,722 | 1.00% | 8,805,420 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy