History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.450 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.409 0 +0
2022-03-10 2022-03-08 0.389 0 +0
2022-03-09 2022-03-07 0.430 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.430 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.435 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.425 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.430 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.409 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.409 0 +0
2022-01-12 2022-01-10 0.409 0 +0
2022-01-11 2022-01-07 0.409 0 +0
2022-01-10 2022-01-06 0.409 0 +0
2022-01-07 2022-01-05 0.409 0 +0
2022-01-06 2022-01-04 0.409 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.404 0 +0
2022-01-03 2021-12-29 0.404 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.399 0 +0
2021-12-22 2021-12-20 0.399 0 +0
2021-12-21 2021-12-17 0.399 0 +0
2021-12-20 2021-12-16 0.409 0 +0
2021-12-17 2021-12-15 0.409 0 +0
2021-12-16 2021-12-14 0.409 0 +0
2021-12-15 2021-12-13 0.399 0 +0
2021-12-14 2021-12-10 0.409 0 +0
2021-12-13 2021-12-09 0.409 0 +0
2021-12-10 2021-12-08 0.409 0 +0
2021-12-09 2021-12-07 0.409 0 +0
2021-12-08 2021-12-06 0.409 0 +0
2021-12-07 2021-12-03 0.409 0 +0
2021-12-06 2021-12-02 0.409 0 +0
2021-12-03 2021-12-01 0.399 0 +0
2021-12-02 2021-11-30 0.414 0 +0
2021-12-01 2021-11-29 0.414 0 +0
2021-11-30 2021-11-26 0.404 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.409 0 +0
2021-11-25 2021-11-23 0.409 0 +0
2021-11-24 2021-11-22 0.409 0 +0
2021-11-23 2021-11-19 0.409 0 +0
2021-11-22 2021-11-18 0.409 0 +0
2021-11-19 2021-11-17 0.409 0 +0
2021-11-18 2021-11-16 0.409 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.414 0 +0
2021-11-09 2021-11-05 0.399 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.409 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.430 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.435 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.409 0 +0
2021-08-13 2021-08-11 0.409 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.404 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.409 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.466 0 +0
2021-07-23 2021-07-21 0.466 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.445 0 +0
2021-07-19 2021-07-15 0.491 0 +0
2021-07-16 2021-07-14 0.491 0 +0
2021-07-15 2021-07-13 0.491 0 +0
2021-07-14 2021-07-12 0.491 0 +0
2021-07-13 2021-07-09 0.491 0 +0
2021-07-12 2021-07-08 0.491 0 +0
2021-07-09 2021-07-07 0.486 0 +0
2021-07-08 2021-07-06 0.491 0 +0
2021-07-07 2021-07-05 0.491 0 +0
2021-07-06 2021-07-02 0.491 0 +0
2021-07-05 2021-06-30 0.491 0 +0
2021-07-02 2021-06-29 0.481 0 +0
2021-06-30 2021-06-28 0.481 0 +0
2021-06-29 2021-06-25 0.481 0 +0
2021-06-28 2021-06-24 0.471 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.491 0 +0
2021-06-07 2021-06-03 0.486 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.471 0 +0
2021-05-27 2021-05-25 0.476 0 +0
2021-05-26 2021-05-24 0.466 0 +0
2021-05-25 2021-05-21 0.466 0 +0
2021-05-24 2021-05-20 0.481 0 +0
2021-05-21 2021-05-18 0.486 0 +0
2021-05-20 2021-05-17 0.486 0 +0
2021-05-18 2021-05-14 0.471 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.512 0 +0
2021-05-10 2021-05-06 0.501 0 +0
2021-05-07 2021-05-05 0.501 0 +0
2021-05-06 2021-05-04 0.507 0 +0
2021-05-05 2021-05-03 0.496 0 +0
2021-05-04 2021-04-30 0.496 0 +0
2021-05-03 2021-04-29 0.496 0 +0
2021-04-30 2021-04-28 0.501 0 +0
2021-04-29 2021-04-27 0.496 0 +0
2021-04-28 2021-04-26 0.496 0 +0
2021-04-27 2021-04-23 0.501 0 +0
2021-04-26 2021-04-22 0.496 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.501 0 +0
2021-04-20 2021-04-16 0.507 0 +0
2021-04-19 2021-04-15 0.507 0 +0
2021-04-16 2021-04-14 0.507 0 +0
2021-04-15 2021-04-13 0.507 0 +0
2021-04-14 2021-04-12 0.507 0 +0
2021-04-13 2021-04-09 0.507 0 +0
2021-04-12 2021-04-08 0.507 0 +0
2021-04-09 2021-04-07 0.501 0 +0
2021-04-08 2021-04-01 0.486 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.491 0 +0
2021-03-29 2021-03-25 0.481 0 +0
2021-03-26 2021-03-24 0.481 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.496 0 +0
2021-03-23 2021-03-19 0.501 0 +0
2021-03-22 2021-03-18 0.501 0 +0
2021-03-19 2021-03-17 0.501 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.471 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.501 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.476 0 +0
2021-03-10 2021-03-08 0.476 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.501 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.501 0 +0
2021-03-03 2021-03-01 0.501 0 +0
2021-03-02 2021-02-26 0.501 0 +0
2021-03-01 2021-02-25 0.501 0 +0
2021-02-26 2021-02-24 0.512 0 +0
2021-02-25 2021-02-23 0.507 0 +0
2021-02-24 2021-02-22 0.481 0 +0
2021-02-23 2021-02-19 0.481 0 +0
2021-02-22 2021-02-18 0.486 0 +0
2021-02-19 2021-02-17 0.481 0 +0
2021-02-18 2021-02-16 0.486 0 +0
2021-02-17 2021-02-11 0.481 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.496 0 +0
2021-01-28 2021-01-26 0.496 0 +0
2021-01-27 2021-01-25 0.501 0 +0
2021-01-26 2021-01-22 0.501 0 +0
2021-01-25 2021-01-21 0.501 0 +0
2021-01-22 2021-01-20 0.491 0 +0
2021-01-21 2021-01-19 0.542 0 +0
2021-01-20 2021-01-18 0.522 0 +0
2021-01-19 2021-01-15 0.512 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.409 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.430 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.404 0 +0
2020-12-30 2020-12-28 0.363 0 +0
2020-12-29 2020-12-24 0.368 0 +0
2020-12-28 2020-12-22 0.368 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.358 0 +0
2020-12-18 2020-12-16 0.358 0 +0
2020-12-17 2020-12-15 0.358 0 +0
2020-12-16 2020-12-14 0.358 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.358 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.358 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.348 0 +0
2020-12-03 2020-12-01 0.348 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.348 0 +0
2020-11-27 2020-11-25 0.307 0 +0
2020-11-26 2020-11-24 0.317 0 +0
2020-11-25 2020-11-23 0.312 0 +0
2020-11-24 2020-11-20 0.333 0 +0
2020-11-23 2020-11-19 0.333 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.333 0 +0
2020-11-18 2020-11-16 0.333 0 +0
2020-11-17 2020-11-13 0.338 0 +0
2020-11-16 2020-11-12 0.333 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.307 0 +0
2020-11-11 2020-11-09 0.317 0 +0
2020-11-10 2020-11-06 0.317 0 +0
2020-11-09 2020-11-05 0.317 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.307 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.312 0 +0
2020-11-02 2020-10-29 0.302 0 +0
2020-10-30 2020-10-28 0.307 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.307 0 +0
2020-10-27 2020-10-22 0.312 0 +0
2020-10-23 2020-10-21 0.312 0 +0
2020-10-22 2020-10-20 0.322 0 +0
2020-10-21 2020-10-19 0.307 0 +0
2020-10-20 2020-10-16 0.307 0 +0
2020-10-19 2020-10-15 0.307 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.338 0 +0
2020-10-14 2020-10-09 0.333 0 +0
2020-10-12 2020-10-08 0.333 0 +0
2020-10-09 2020-10-07 0.338 0 +0
2020-10-08 2020-10-06 0.338 0 +0
2020-10-07 2020-10-05 0.322 0 +0
2020-10-06 2020-09-30 0.333 0 +0
2020-10-05 2020-09-29 0.333 0 +0
2020-09-30 2020-09-28 0.333 0 +0
2020-09-29 2020-09-25 0.333 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.373 0 +0
2020-09-18 2020-09-16 0.338 0 +0
2020-09-17 2020-09-15 0.338 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.338 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.343 0 +0
2020-09-10 2020-09-08 0.348 0 +0
2020-09-09 2020-09-07 0.348 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.343 0 +0
2020-09-04 2020-09-02 0.343 0 +0
2020-09-03 2020-09-01 0.348 0 +0
2020-09-02 2020-08-31 0.343 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.379 0 +0
2020-08-28 2020-08-26 0.379 0 +0
2020-08-27 2020-08-25 0.379 0 +0
2020-08-26 2020-08-24 0.379 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.394 0 +0
2020-08-20 2020-08-18 0.389 0 +0
2020-08-19 2020-08-17 0.394 0 +0
2020-08-18 2020-08-14 0.373 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.368 0 +0
2020-08-13 2020-08-11 0.373 0 +0
2020-08-12 2020-08-10 0.379 0 +0
2020-08-11 2020-08-07 0.379 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.394 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.338 0 +0
2020-08-04 2020-07-31 0.338 0 +0
2020-08-03 2020-07-30 0.338 0 +0
2020-07-31 2020-07-29 0.322 0 +0
2020-07-30 2020-07-28 0.322 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.368 0 +0
2020-07-27 2020-07-23 0.368 0 +0
2020-07-24 2020-07-22 0.368 0 +0
2020-07-23 2020-07-21 0.368 0 +0
2020-07-22 2020-07-20 0.368 0 +0
2020-07-21 2020-07-17 0.353 0 +0
2020-07-20 2020-07-16 0.348 0 +0
2020-07-17 2020-07-15 0.358 0 +0
2020-07-16 2020-07-14 0.358 0 +0
2020-07-15 2020-07-13 0.363 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.368 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.363 0 +0
2020-07-08 2020-07-06 0.358 0 +0
2020-07-07 2020-07-03 0.353 0 +0
2020-07-06 2020-07-02 0.363 0 +0
2020-07-03 2020-06-30 0.363 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.368 0 +0
2020-06-26 2020-06-23 0.368 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.358 0 +0
2020-06-22 2020-06-18 0.353 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.353 0 +0
2020-06-11 2020-06-09 0.353 0 +0
2020-06-10 2020-06-08 0.363 0 +0
2020-06-09 2020-06-05 0.368 0 +0
2020-06-08 2020-06-04 0.358 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.358 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.396 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.412 0 +0
2020-05-22 2020-05-20 0.401 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.412 0 +0
2020-05-13 2020-05-11 0.412 0 +0
2020-05-12 2020-05-08 0.412 0 +0
2020-05-11 2020-05-07 0.412 0 +0
2020-05-08 2020-05-06 0.401 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.412 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.428 0 +0
2020-04-15 2020-04-09 0.434 0 +0
2020-04-14 2020-04-08 0.401 0 +0
2020-04-09 2020-04-07 0.434 0 +0
2020-04-08 2020-04-06 0.407 0 +0
2020-04-07 2020-04-03 0.407 0 +0
2020-04-06 2020-04-02 0.412 0 +0
2020-04-03 2020-04-01 0.412 0 +0
2020-04-02 2020-03-31 0.412 0 +0
2020-04-01 2020-03-30 0.412 0 +0
2020-03-31 2020-03-27 0.412 0 +0
2020-03-30 2020-03-26 0.412 0 +0
2020-03-27 2020-03-25 0.412 0 +0
2020-03-26 2020-03-24 0.417 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.445 0 +0
2020-03-23 2020-03-19 0.412 0 +0
2020-03-20 2020-03-18 0.434 0 +0
2020-03-19 2020-03-17 0.477 0 +0
2020-03-18 2020-03-16 0.477 0 +0
2020-03-17 2020-03-13 0.499 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.499 0 +0
2020-03-12 2020-03-10 0.499 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.531 0 +0
2020-03-09 2020-03-05 0.520 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.526 0 +0
2020-03-02 2020-02-27 0.526 0 +0
2020-02-28 2020-02-26 0.537 0 +0
2020-02-27 2020-02-25 0.537 0 +0
2020-02-26 2020-02-24 0.542 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.515 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.526 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.515 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.531 0 +0
2020-02-06 2020-02-04 0.531 0 +0
2020-02-05 2020-02-03 0.553 0 +0
2020-02-04 2020-01-31 0.586 0 +0
2020-02-03 2020-01-30 0.586 0 +0
2020-01-31 2020-01-29 0.564 0 +0
2020-01-30 2020-01-24 0.564 0 +0
2020-01-29 2020-01-22 0.542 0 +0
2020-01-23 2020-01-21 0.542 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.553 0 +0
2020-01-20 2020-01-16 0.531 0 +0
2020-01-17 2020-01-15 0.504 0 +0
2020-01-16 2020-01-14 0.564 0 +0
2020-01-15 2020-01-13 0.564 0 +0
2020-01-14 2020-01-10 0.575 0 +0
2020-01-13 2020-01-09 0.553 0 +0
2020-01-10 2020-01-08 0.575 0 +0
2020-01-09 2020-01-07 0.575 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.575 0 +0
2020-01-02 2019-12-27 0.575 0 +0
2019-12-30 2019-12-24 0.575 0 +0
2019-12-27 2019-12-20 0.564 0 +0
2019-12-23 2019-12-19 0.564 0 +0
2019-12-20 2019-12-18 0.575 0 +0
2019-12-19 2019-12-17 0.553 0 +0
2019-12-18 2019-12-16 0.542 0 +0
2019-12-17 2019-12-13 0.542 0 +0
2019-12-16 2019-12-12 0.537 0 +0
2019-12-13 2019-12-11 0.575 0 +0
2019-12-12 2019-12-10 0.575 0 +0
2019-12-11 2019-12-09 0.575 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.542 0 +0
2019-12-06 2019-12-04 0.542 0 +0
2019-12-05 2019-12-03 0.542 0 +0
2019-12-04 2019-12-02 0.575 0 +0
2019-12-03 2019-11-29 0.575 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.586 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.531 0 +0
2019-11-14 2019-11-12 0.531 0 +0
2019-11-13 2019-11-11 0.515 0 +0
2019-11-12 2019-11-08 0.515 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.542 0 +0
2019-11-07 2019-11-05 0.542 0 +0
2019-11-06 2019-11-04 0.553 0 +0
2019-11-05 2019-11-01 0.564 0 +0
2019-11-04 2019-10-31 0.542 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.504 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.504 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.499 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.499 0 +0
2019-10-21 2019-10-17 0.564 0 +0
2019-10-18 2019-10-16 0.586 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.607 0 +0
2019-10-15 2019-10-11 0.618 0 +0
2019-10-14 2019-10-10 0.586 0 +0
2019-10-11 2019-10-09 0.596 0 +0
2019-10-10 2019-10-08 0.586 0 +0
2019-10-09 2019-10-04 0.586 0 +0
2019-10-08 2019-10-03 0.629 0 +0
2019-10-04 2019-10-02 0.629 0 +0
2019-10-03 2019-09-30 0.629 0 +0
2019-10-02 2019-09-27 0.651 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.629 0 +0
2019-09-26 2019-09-24 0.618 0 +0
2019-09-25 2019-09-23 0.629 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.618 0 +0
2019-09-20 2019-09-18 0.629 0 +0
2019-09-19 2019-09-17 0.618 0 +0
2019-09-18 2019-09-16 0.629 0 +0
2019-09-17 2019-09-13 0.629 0 +0
2019-09-16 2019-09-12 0.618 0 +0
2019-09-13 2019-09-11 0.618 0 +0
2019-09-12 2019-09-10 0.607 0 +0
2019-09-11 2019-09-09 0.586 0 +0
2019-09-10 2019-09-06 0.618 0 +0
2019-09-09 2019-09-05 0.586 0 +0
2019-09-06 2019-09-04 0.586 0 +0
2019-09-05 2019-09-03 0.564 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.564 0 +0
2019-09-02 2019-08-29 0.618 0 +0
2019-08-30 2019-08-28 0.629 0 +0
2019-08-29 2019-08-27 0.607 0 +0
2019-08-28 2019-08-26 0.618 0 +0
2019-08-27 2019-08-23 0.640 0 +0
2019-08-26 2019-08-22 0.651 0 +0
2019-08-23 2019-08-21 0.618 0 +0
2019-08-22 2019-08-20 0.629 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.618 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.618 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.629 0 +0
2019-08-13 2019-08-09 0.629 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.629 0 +0
2019-08-08 2019-08-06 0.629 0 +0
2019-08-07 2019-08-05 0.607 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.651 0 +0
2019-08-02 2019-07-31 0.651 0 +0
2019-08-01 2019-07-30 0.672 0 +0
2019-07-31 2019-07-29 0.672 0 +0
2019-07-30 2019-07-26 0.683 0 +0
2019-07-29 2019-07-25 0.694 0 +0
2019-07-26 2019-07-24 0.716 0 +0
2019-07-25 2019-07-23 0.727 0 +0
2019-07-24 2019-07-22 0.705 0 +0
2019-07-23 2019-07-19 0.727 0 +0
2019-07-22 2019-07-18 0.705 0 +0
2019-07-19 2019-07-17 0.748 0 +0
2019-07-18 2019-07-16 0.661 0 +0
2019-07-17 2019-07-15 0.629 0 -5,533
2019-07-03 2019-06-28 0.629 5,533 +5,533 0.00% 3,480
2012-11-22 2012-11-20 4.944 0 -81,039
2012-11-21 2012-11-19 5.101 81,039 -33,639 0.04% 413,400
2011-10-13 2011-10-11 12.925 114,678 +1,173 0.05% 1,482,157
2011-06-07 2011-06-02 13.162 113,505 +113,505 0.05% 1,493,997
2011-06-02 2011-05-31 13.083 0 -8,249,560
2011-05-31 2011-05-27 13.215 8,249,560 -75,670 3.95% 109,019,998
2011-05-30 2011-05-26 13.215 8,325,230 -712,813 3.99% 110,019,996
2011-05-27 2011-05-25 13.242 9,038,043 -93,831 4.33% 119,678,878
2011-05-26 2011-05-24 13.268 9,131,874 -73,400 4.38% 121,162,718
2011-05-25 2011-05-23 13.242 9,205,274 -85,507 4.41% 121,893,297
2011-05-18 2011-05-16 13.242 9,290,781 +4,370,873 4.45% 123,025,554
2011-05-09 2011-05-05 13.453 4,919,908 -62,806 2.36% 66,188,135
2011-05-06 2011-05-04 13.162 4,982,714 -748,638 2.39% 65,584,420
2011-05-04 2011-04-29 13.136 5,731,352 -2,994,552 2.75% 75,286,802
2011-04-14 2011-04-12 13.110 8,725,904 +757 4.18% 114,392,483
2011-04-13 2011-04-11 13.057 8,725,147 +28,755 4.18% 113,921,339
2011-04-08 2011-04-06 13.057 8,696,392 +96,101 4.17% 113,545,895
2011-04-04 2011-03-31 13.057 8,600,291 +42,375 4.12% 112,291,136
2011-04-01 2011-03-30 13.057 8,557,916 +64,320 4.10% 111,737,860
2011-03-31 2011-03-29 13.083 8,493,596 +227,010 4.07% 111,122,545
2011-03-29 2011-03-25 13.162 8,266,586 +59,779 3.96% 108,808,021
2011-03-28 2011-03-24 13.162 8,206,807 +757 3.93% 108,021,186
2011-03-24 2011-03-22 13.110 8,206,050 +12,864 3.93% 107,577,442
2011-03-17 2011-03-15 13.162 8,193,186 +144,530 3.93% 107,841,901
2011-03-16 2011-03-14 13.268 8,048,656 +44,645 3.86% 106,790,461
2011-03-15 2011-03-11 13.374 8,004,011 +189,176 3.84% 107,044,307
2011-03-14 2011-03-10 13.427 7,814,835 +662,870 3.75% 104,927,398
2011-03-11 2011-03-09 13.427 7,151,965 -8,323 3.43% 96,027,246
2011-03-10 2011-03-08 13.427 7,160,288 -20,431 3.43% 96,138,996
2011-03-09 2011-03-07 13.480 7,180,719 -15,891 3.44% 96,792,897
2011-03-08 2011-03-04 13.480 7,196,610 -34,808 3.45% 97,007,100
2011-03-07 2011-03-03 13.480 7,231,418 -19,674 3.47% 97,476,297
2011-03-04 2011-03-02 13.453 7,251,092 -677,627 3.48% 97,549,844
2011-03-03 2011-03-01 13.453 7,928,719 -91,561 3.80% 106,666,044
2011-03-02 2011-02-28 13.427 8,020,280 +426,780 3.84% 107,685,845
2011-03-01 2011-02-25 13.427 7,593,500 -29,511 3.64% 101,955,601
2011-02-28 2011-02-24 13.400 7,623,011 +189,175 3.65% 102,150,356
2011-02-25 2011-02-23 14.558 7,433,836 +11,351 3.56% 108,218,103
2011-02-24 2011-02-22 14.805 7,422,485 +280,093 3.56% 109,887,721
2011-02-21 2011-02-17 14.915 7,142,392 -5,445,809 3.56% 106,525,746
2011-02-18 2011-02-16 14.832 12,588,201 -94,659 6.27% 186,710,397
2011-02-08 2011-02-02 14.695 12,682,860 +894,892 6.32% 186,372,596
2011-02-07 2011-01-31 14.420 11,787,968 +3,058,216 5.87% 169,984,501
2011-02-01 2011-01-28 14.585 8,729,752 +212,619 4.35% 127,323,187
2011-01-31 2011-01-27 14.448 8,517,133 +2,681,037 4.24% 123,052,445
2011-01-28 2011-01-26 14.365 5,836,096 +1,941,239 2.91% 83,836,896
2011-01-27 2011-01-25 14.475 3,894,857 +118,688 1.94% 56,378,460
2011-01-26 2011-01-24 14.420 3,776,169 +436,888 1.88% 54,452,998
2011-01-25 2011-01-21 14.448 3,339,281 +1,289,548 1.66% 48,244,719
2011-01-24 2011-01-20 14.448 2,049,733 +816,981 1.02% 29,613,798
2011-01-21 2011-01-19 14.420 1,232,752 +554,847 0.61% 17,776,493
2011-01-20 2011-01-18 14.585 677,905 +530,819 0.34% 9,887,225
2011-01-19 2011-01-17 14.503 147,086 +147,086 0.07% 2,133,125
2010-11-02 2010-10-29 11.976 0 -4,369
2010-10-28 2010-10-26 11.152 4,369 +4,369 0.00% 48,721
2010-04-20 2010-04-16 8.782 0 -4,140
2010-01-27 2010-01-25 9.710 4,140 -2,760 0.00% 40,198
2010-01-14 2010-01-12 11.014 6,900 +6,900 0.00% 75,996
2009-11-30 2009-11-26 7.971 0 -4,140
2009-11-26 2009-11-24 8.202 4,140 +4,140 0.00% 33,958
2009-11-05 2009-11-03 5.884 0 -3,450
2009-11-03 2009-10-30 6.000 3,450 +3,450 0.00% 20,699
2009-07-15 2009-07-13 6.318 0 -2,760
2009-06-26 2009-06-24 4.898 2,760 +2,760 0.00% 13,519
2009-02-17 2009-02-13 3.652 0 -57,273
2009-02-16 2009-02-12 3.652 57,273 +57,273 0.03% 209,159
2008-07-24 2008-07-22 8.747 0 -68,141
2008-05-30 2008-05-28 12.092 68,141 +1,362 0.04% 823,994
2008-05-15 2008-05-13 13.016 66,779 +2,330 0.04% 869,205
2008-03-18 2008-03-14 13.533 64,449 -16,441 0.04% 872,198
2008-03-17 2008-03-13 13.624 80,890 +16,441 0.04% 1,102,076
2007-12-28 2007-12-24 14.445 64,449 -710,256 0.04% 930,997
2007-10-17 2007-10-15 16.347 774,705 +18,051 0.42% 12,664,079
2007-10-16 2007-10-12 16.191 756,654 -1,285 0.42% 12,251,200
2007-09-28 2007-09-25 16.721 757,939 +25,693 0.42% 12,673,206
2007-09-27 2007-09-24 17.437 732,246 +16,058 0.41% 12,768,003
2007-09-24 2007-09-20 17.935 716,188 +160,580 0.40% 12,844,803
2007-09-18 2007-09-14 17.810 555,608 +128,465 0.31% 9,895,607
2007-09-14 2007-09-12 17.904 427,143 +642 0.24% 7,647,493
2007-09-11 2007-09-07 18.028 426,501 +3,854 0.24% 7,689,119
2007-08-23 2007-08-21 17.592 422,647 +5,781 0.24% 7,435,397
2007-08-22 2007-08-20 17.281 416,866 +12,846 0.23% 7,203,895
2007-08-21 2007-08-17 17.281 404,020 +4,496 0.23% 6,981,903
2007-08-17 2007-08-15 17.997 399,524 -642 0.22% 7,190,327
2007-08-15 2007-08-13 17.779 400,166 -1,927 0.22% 7,114,661
2007-08-09 2007-08-07 17.935 402,093 -1,927 0.22% 7,211,522
2007-08-08 2007-08-06 17.748 404,020 -642 0.23% 7,170,603
2007-08-02 2007-07-31 18.028 404,662 -1,927 0.23% 7,295,397
2007-08-01 2007-07-30 17.966 406,589 -642 0.23% 7,304,818
2007-07-30 2007-07-26 18.028 407,231 +1,284 0.23% 7,341,712
2007-07-27 2007-07-25 17.904 405,947 -642 0.23% 7,268,003
2007-07-26 2007-07-24 18.091 406,589 -642 0.23% 7,355,458
2007-07-24 2007-07-20 17.810 407,231 +642 0.23% 7,252,952
2007-07-19 2007-07-17 17.748 406,589 +1,285 0.23% 7,216,198
2007-07-16 2007-07-12 18.028 405,304 +1,926 0.23% 7,306,971
2007-07-13 2007-07-11 17.717 403,378 +1,285 0.23% 7,146,648
2007-07-05 2007-07-03 18.277 402,093 -1,927 0.22% 7,349,242
2007-07-04 2007-06-29 17.655 404,020 -642 0.23% 7,132,863
2007-07-03 2007-06-28 17.374 404,662 +21,839 0.23% 7,030,797
2007-06-29 2007-06-27 17.312 382,823 -3,212 0.21% 6,627,515
2007-06-28 2007-06-26 18.028 386,035 -1,285 0.22% 6,959,582
2007-06-26 2007-06-22 18.060 387,320 0.22% 6,994,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top