History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 80,000 +0 0.01% 24,800
2025-10-13 2025-10-09 0.315 80,000 +0 0.01% 25,200
2025-10-10 2025-10-08 0.320 80,000 +0 0.01% 25,600
2025-10-09 2025-10-06 0.315 80,000 +0 0.01% 25,200
2025-10-08 2025-10-03 0.325 80,000 +0 0.01% 26,000
2025-10-06 2025-10-02 0.320 80,000 +0 0.01% 25,600
2025-10-03 2025-09-30 0.330 80,000 +0 0.01% 26,400
2025-10-02 2025-09-29 0.330 80,000 +0 0.01% 26,400
2025-09-30 2025-09-26 0.330 80,000 +0 0.01% 26,400
2025-09-29 2025-09-25 0.300 80,000 +0 0.01% 24,000
2025-09-26 2025-09-24 0.290 80,000 +2,000 0.01% 23,200
2025-09-04 2025-09-02 0.315 78,000 +50,000 0.01% 24,570
2022-06-13 2022-06-09 0.450 28,000 +636 0.00% 12,607
2020-06-02 2020-05-29 0.385 27,364 +1,542 0.00% 10,534
2019-05-31 2019-05-29 0.934 25,822 +646 0.00% 24,123
2019-04-02 2019-03-29 1.057 25,176 -89,916 0.00% 26,600
2019-03-06 2019-03-04 1.201 115,092 +89,916 0.01% 138,239
2018-09-13 2018-09-11 1.634 25,176 +506 0.00% 41,148
2018-06-21 2018-06-19 1.657 24,670 -4,065,191 0.00% 40,881
2018-05-31 2018-05-29 2.136 4,089,861 +178,792 0.42% 8,737,570
2018-01-08 2018-01-04 2.742 3,911,069 +33,701 0.42% 10,723,019
2018-01-03 2017-12-29 2.765 3,877,368 +58,978 0.42% 10,722,660
2018-01-02 2017-12-28 2.849 3,818,390 +776,822 0.41% 10,876,800
2017-12-29 2017-12-27 2.860 3,041,568 +146,601 0.33% 8,700,099
2017-12-19 2017-12-15 2.789 2,894,967 -246,021 0.31% 8,074,601
2017-12-18 2017-12-14 2.849 3,140,988 -67,403 0.34% 8,947,200
2017-12-01 2017-11-29 2.670 3,208,391 -11,796 0.35% 8,567,999
2017-11-22 2017-11-20 2.706 3,220,187 -505,524 0.35% 8,714,160
2017-11-16 2017-11-14 2.670 3,725,711 +117,956 0.40% 9,949,501
2017-11-15 2017-11-13 2.718 3,607,755 +23,591 0.39% 9,805,780
2017-11-14 2017-11-10 2.730 3,584,164 +42,127 0.39% 9,784,200
2017-11-13 2017-11-09 2.682 3,542,037 -79,199 0.38% 9,501,040
2017-11-06 2017-11-02 2.540 3,621,236 -33,701 0.39% 9,197,720
2017-11-01 2017-10-30 2.564 3,654,937 -60,663 0.39% 9,370,079
2017-10-18 2017-10-16 2.552 3,715,600 -47,182 0.40% 9,481,499
2017-09-25 2017-09-21 2.647 3,762,782 -1,686 0.41% 9,959,179
2017-09-22 2017-09-20 2.659 3,764,468 -85,939 0.41% 10,008,321
2017-09-21 2017-09-19 2.611 3,850,407 -5,055 0.42% 10,054,001
2017-09-19 2017-09-15 2.611 3,855,462 -43,812 0.42% 10,067,200
2017-09-18 2017-09-14 2.587 3,899,274 +43,812 0.42% 10,089,040
2017-09-15 2017-09-13 2.588 3,855,462 -8,425 0.42% 9,977,623
2017-09-14 2017-09-12 2.648 3,863,887 +47,268 0.42% 10,231,971
2017-09-13 2017-09-11 2.600 3,816,619 -1,661 0.42% 9,923,040
2017-09-11 2017-09-07 2.588 3,818,280 -1,662 0.42% 9,881,399
2017-09-08 2017-09-06 2.564 3,819,942 -144,556 0.42% 9,793,740
2017-09-07 2017-09-05 2.600 3,964,498 -98,033 0.43% 10,307,519
2017-09-06 2017-09-04 2.552 4,062,531 -3,323 0.44% 10,366,801
2017-09-05 2017-09-01 2.552 4,065,854 -8,308 0.44% 10,375,280
2017-09-01 2017-08-30 2.552 4,074,162 -151,202 0.45% 10,396,481
2017-07-28 2017-07-26 2.492 4,225,364 +415,391 0.46% 10,528,019
2017-07-26 2017-07-24 2.492 3,809,973 +33,232 0.42% 9,493,021
2017-07-24 2017-07-20 2.468 3,776,741 +152,864 0.41% 9,319,299
2017-06-12 2017-06-08 2.468 3,623,877 +3,323 0.40% 8,942,100
2017-06-01 2017-05-29 2.559 3,620,554 +60,631 0.40% 9,263,348
2017-04-13 2017-04-11 2.485 3,559,923 -16,337 0.40% 8,846,741
2017-04-10 2017-04-06 2.485 3,576,260 -163,374 0.40% 8,887,340
2017-03-16 2017-03-14 2.583 3,739,634 +14,703 0.42% 9,659,579
2017-03-15 2017-03-13 2.632 3,724,931 -163,374 0.41% 9,804,001
2017-03-07 2017-03-03 2.534 3,888,305 -57,181 0.43% 9,853,201
2017-03-02 2017-02-28 2.656 3,945,486 -16,337 0.44% 10,481,101
2017-02-28 2017-02-24 2.485 3,961,823 +40,843 0.44% 9,845,500
2017-02-22 2017-02-20 2.424 3,920,980 +57,181 0.44% 9,504,001
2017-02-15 2017-02-13 2.363 3,863,799 +81,688 0.43% 9,128,901
2017-02-10 2017-02-08 2.436 3,782,111 +11,436 0.42% 9,213,699
2017-02-08 2017-02-06 2.412 3,770,675 +16,337 0.42% 9,093,519
2017-02-06 2017-02-02 2.436 3,754,338 +40,844 0.42% 9,146,040
2017-02-01 2017-01-25 2.338 3,713,494 +735,183 0.41% 8,682,859
2017-01-16 2017-01-12 2.326 2,978,311 +449,279 0.33% 6,927,401
2017-01-09 2017-01-05 2.399 2,529,032 +8,169 0.28% 6,068,161
2017-01-05 2017-01-03 2.485 2,520,863 +16,337 0.28% 6,264,580
2017-01-04 2016-12-30 2.950 2,504,526 +58,815 0.28% 7,389,061
2017-01-03 2016-12-29 2.473 2,445,711 +161,740 0.27% 6,047,880
2016-12-30 2016-12-28 2.204 2,283,971 +16,338 0.25% 5,032,801
2016-12-16 2016-12-14 2.191 2,267,633 +571,809 0.25% 4,969,040
2016-12-13 2016-12-09 2.240 1,695,824 +816,871 0.19% 3,799,081
2016-11-14 2016-11-10 2.228 878,953 +17,971 0.10% 1,958,320
2016-11-11 2016-11-09 2.228 860,982 +32,675 0.10% 1,918,281
2016-10-03 2016-09-29 2.314 828,307 +24,506 0.09% 1,916,460
2016-09-07 2016-09-05 2.387 803,801 +245,061 0.09% 1,918,800
2016-09-02 2016-08-31 2.424 558,740 +465,617 0.06% 1,354,321
2016-06-02 2016-05-31 2.388 93,123 +1,455 0.01% 222,354
2016-04-28 2016-04-26 2.487 91,668 +24,123 0.01% 227,999
2016-01-07 2016-01-05 2.985 67,545 -90,060 0.01% 201,600
2015-12-23 2015-12-21 2.786 157,605 -3,216 0.02% 439,040
2015-12-07 2015-12-03 2.462 160,821 -4,825 0.02% 395,999
2015-12-02 2015-11-30 2.475 165,646 +8,041 0.02% 409,940
2015-11-10 2015-11-06 2.239 157,605 +88,452 0.02% 352,800
2015-09-11 2015-09-09 2.102 69,153 +1,608 0.01% 145,340
2015-07-02 2015-06-29 2.786 67,545 -32,164 0.01% 188,160
2015-06-23 2015-06-19 2.487 99,709 -51,463 0.01% 247,999
2015-06-22 2015-06-18 2.525 151,172 -9,649 0.02% 381,640
2015-06-18 2015-06-16 2.487 160,821 -8,041 0.02% 399,999
2015-06-16 2015-06-12 2.562 168,862 -40,206 0.02% 432,599
2015-06-12 2015-06-10 2.487 209,068 -1,608 0.02% 520,000
2015-06-10 2015-06-08 2.574 210,676 -30,556 0.02% 542,340
2015-06-08 2015-06-04 2.636 241,232 -32,164 0.03% 636,000
2015-06-05 2015-06-03 2.860 273,396 -144,740 0.03% 781,999
2015-06-04 2015-06-02 2.736 418,136 -32,164 0.05% 1,144,001
2015-06-02 2015-05-29 2.860 450,300 -218,717 0.05% 1,288,000
2015-05-28 2015-05-26 2.830 669,017 +39,336 0.08% 1,893,321
2015-05-22 2015-05-20 10.918 629,681 +472,261 0.07% 6,874,559
2015-05-05 2015-04-30 9.609 157,420 +132,773 0.07% 1,512,717
2015-04-24 2015-04-22 9.811 24,647 -27,826 0.01% 241,804
2015-04-23 2015-04-21 9.836 52,473 -7,951 0.02% 516,116
2015-04-22 2015-04-20 9.710 60,424 -7,950 0.03% 586,721
2015-04-21 2015-04-17 9.836 68,374 -7,951 0.03% 672,515
2015-04-20 2015-04-16 9.383 76,325 -15,901 0.03% 716,160
2015-04-10 2015-04-08 7.924 92,226 -7,951 0.04% 730,800
2015-04-02 2015-03-31 7.295 100,177 +3,976 0.05% 730,803
2015-04-01 2015-03-30 7.597 96,201 -3,976 0.04% 730,838
2015-03-27 2015-03-25 7.522 100,177 -2,385 0.05% 753,483
2015-03-26 2015-03-24 7.220 102,562 +77,915 0.05% 740,462
2015-01-07 2015-01-05 6.540 24,647 -3,975 0.01% 161,203
2014-12-30 2014-12-24 6.893 28,622 +3,975 0.01% 197,281
2014-11-21 2014-11-19 6.540 24,647 -3,975 0.01% 161,203
2014-09-18 2014-09-16 6.112 28,622 +351 0.01% 174,943
2014-08-21 2014-08-19 6.240 28,271 -11,780 0.01% 176,398
2014-08-13 2014-08-11 5.603 40,051 +11,780 0.02% 224,399
2014-05-19 2014-05-15 5.783 28,271 +509 0.01% 163,504
2014-04-04 2014-04-02 6.847 27,762 +3,856 0.01% 190,080
2013-11-08 2013-11-06 6.691 23,906 -3,856 0.01% 159,959
2013-09-18 2013-09-16 6.069 27,762 +239 0.01% 168,493
2013-05-31 2013-05-29 7.011 27,523 -11,467 0.01% 192,962
2013-05-21 2013-05-16 7.325 38,990 +15,290 0.02% 285,597
2013-05-20 2013-05-15 6.959 23,700 -76,452 0.01% 164,919
2013-05-14 2013-05-10 5.729 100,152 -1,529 0.05% 573,780
2013-01-29 2013-01-25 5.651 101,681 -20,642 0.05% 574,560
2013-01-14 2013-01-10 5.729 122,323 -2,294 0.06% 700,800
2013-01-11 2013-01-09 5.624 124,617 -45,106 0.06% 700,903
2013-01-10 2013-01-08 5.755 169,723 -30,581 0.08% 976,799
2013-01-09 2013-01-07 5.886 200,304 -3,822 0.10% 1,179,001
2013-01-08 2013-01-04 6.017 204,126 +3,822 0.10% 1,228,197
2013-01-04 2013-01-02 5.965 200,304 -6,116 0.10% 1,194,721
2013-01-03 2012-12-31 5.808 206,420 -3,823 0.10% 1,198,800
2013-01-02 2012-12-27 5.651 210,243 +6,117 0.10% 1,188,002
2012-12-28 2012-12-24 5.651 204,126 +15,290 0.10% 1,153,437
2012-12-27 2012-12-20 5.389 188,836 -6,116 0.09% 1,017,639
2012-12-21 2012-12-19 5.494 194,952 -3,823 0.09% 1,070,999
2012-12-20 2012-12-18 5.180 198,775 -11,468 0.09% 1,029,601
2012-12-19 2012-12-17 5.023 210,243 +7,646 0.10% 1,056,002
2012-12-18 2012-12-14 4.813 202,597 +3,822 0.10% 975,198
2012-12-17 2012-12-13 4.683 198,775 +3,823 0.09% 930,801
2012-12-13 2012-12-11 4.657 194,952 +7,645 0.09% 907,799
2012-12-05 2012-12-03 4.735 187,307 +7,645 0.09% 886,900
2012-12-04 2012-11-30 4.735 179,662 +6,116 0.09% 850,700
2012-12-03 2012-11-29 4.813 173,546 +7,645 0.08% 835,361
2012-11-28 2012-11-26 4.997 165,901 +11,468 0.08% 828,942
2012-11-23 2012-11-21 4.735 154,433 -19,113 0.07% 731,241
2012-11-20 2012-11-16 5.127 173,546 +3,823 0.08% 889,841
2012-11-19 2012-11-15 5.311 169,723 +47,400 0.08% 901,319
2012-11-16 2012-11-14 5.127 122,323 +3,823 0.06% 627,200
2012-11-15 2012-11-13 5.206 118,500 -3,823 0.06% 616,898
2012-11-14 2012-11-12 5.232 122,323 +45,871 0.06% 640,000
2012-11-13 2012-11-09 5.337 76,452 +14,526 0.04% 408,001
2012-11-12 2012-11-08 5.206 61,926 +19,113 0.03% 322,380
2012-11-09 2012-11-07 5.206 42,813 +6,116 0.02% 222,880
2012-11-07 2012-11-05 5.206 36,697 +3,823 0.02% 191,041
2012-11-06 2012-11-02 5.284 32,874 -3,823 0.02% 173,718
2012-11-05 2012-11-01 5.284 36,697 -3,822 0.02% 193,921
2012-11-01 2012-10-30 5.154 40,519 -5,352 0.02% 208,817
2012-10-31 2012-10-29 5.258 45,871 -14,526 0.02% 241,199
2012-10-30 2012-10-26 5.598 60,397 -15,290 0.03% 338,120
2012-10-29 2012-10-25 5.834 75,687 +5,351 0.04% 441,538
2012-10-24 2012-10-19 5.938 70,336 -3,822 0.03% 417,682
2012-10-22 2012-10-18 6.069 74,158 +6,880 0.04% 450,078
2012-10-16 2012-10-12 5.912 67,278 +7,646 0.03% 397,762
2012-10-15 2012-10-11 5.991 59,632 -7,646 0.03% 357,237
2012-10-12 2012-10-10 6.226 67,278 +3,823 0.03% 418,882
2012-10-11 2012-10-09 6.305 63,455 +3,823 0.03% 400,060
2012-10-10 2012-10-08 6.671 59,632 +13,761 0.03% 397,797
2012-10-09 2012-10-05 6.959 45,871 +3,058 0.02% 319,199
2012-10-08 2012-10-04 8.240 42,813 +16,819 0.02% 352,800
2011-10-13 2011-10-11 12.925 25,994 +266 0.01% 335,960
2011-04-14 2011-04-12 13.110 25,728 -7,567 0.01% 337,282
2011-04-13 2011-04-11 13.057 33,295 -37,835 0.02% 434,722
2011-04-11 2011-04-07 13.083 71,130 -131,666 0.03% 930,601
2011-04-08 2011-04-06 13.057 202,796 -34,052 0.10% 2,647,840
2011-04-07 2011-04-04 13.057 236,848 -756 0.11% 3,092,445
2011-04-06 2011-04-01 13.030 237,604 -85,508 0.11% 3,096,036
2011-04-04 2011-03-31 13.057 323,112 -102,154 0.15% 4,218,766
2011-04-01 2011-03-30 13.057 425,266 -22,701 0.20% 5,552,557
2011-03-31 2011-03-29 13.083 447,967 -165,718 0.21% 5,860,796
2011-03-29 2011-03-25 13.162 613,685 +113,505 0.29% 8,077,561
2011-03-28 2011-03-24 13.162 500,180 +61,293 0.24% 6,583,564
2011-03-24 2011-03-22 13.110 438,887 -3,783 0.21% 5,753,601
2011-03-17 2011-03-15 13.162 442,670 -26,485 0.21% 5,826,595
2011-03-15 2011-03-11 13.374 469,155 -34,808 0.22% 6,274,401
2011-03-08 2011-03-04 13.480 503,963 +30,268 0.24% 6,793,197
2011-03-02 2011-02-28 13.427 473,695 -132,423 0.23% 6,360,158
2011-02-28 2011-02-24 13.400 606,118 -1,513 0.29% 8,122,141
2011-02-25 2011-02-23 14.558 607,631 +7,567 0.29% 8,845,591
2011-02-24 2011-02-22 14.805 600,064 -226,383 0.29% 8,883,772
2011-02-17 2011-02-15 14.805 826,447 +2,913 0.41% 12,235,306
2011-02-16 2011-02-14 14.777 823,534 -30,582 0.41% 12,169,560
2011-02-14 2011-02-10 14.585 854,116 -9,466 0.43% 12,457,258
2011-02-11 2011-02-09 14.832 863,582 +1,456 0.43% 12,808,799
2011-02-08 2011-02-02 14.695 862,126 +24,757 0.43% 12,668,803
2011-02-07 2011-01-31 14.420 837,369 +10,194 0.42% 12,075,003
2011-01-27 2011-01-25 14.475 827,175 -3,640 0.41% 11,973,444
2011-01-20 2011-01-18 14.585 830,815 +178,396 0.41% 12,117,413
2011-01-19 2011-01-17 14.503 652,419 -14,563 0.32% 9,461,753
2011-01-10 2011-01-06 14.750 666,982 -8,010 0.33% 9,837,834
2011-01-07 2011-01-05 14.860 674,992 +54,611 0.34% 10,030,139
2011-01-05 2011-01-03 13.376 620,381 +3,641 0.31% 8,298,479
2010-12-29 2010-12-24 13.074 616,740 +14,563 0.31% 8,063,436
2010-12-28 2010-12-22 13.294 602,177 +10,922 0.30% 8,005,355
2010-12-23 2010-12-21 13.047 591,255 +32,766 0.29% 7,713,998
2010-12-22 2010-12-20 12.360 558,489 +54,611 0.28% 6,903,005
2010-12-21 2010-12-17 12.031 503,878 +27,670 0.25% 6,061,925
2010-12-20 2010-12-16 12.140 476,208 +29,126 0.24% 5,781,360
2010-12-17 2010-12-15 11.289 447,082 +22,572 0.22% 5,047,079
2010-12-16 2010-12-14 11.261 424,510 +47,330 0.21% 4,780,605
2010-12-15 2010-12-13 11.152 377,180 +5,825 0.19% 4,206,160
2010-12-10 2010-12-08 11.783 371,355 +18,204 0.18% 4,375,802
2010-12-09 2010-12-07 11.673 353,151 +43,689 0.18% 4,122,498
2010-12-06 2010-12-02 11.948 309,462 +29,854 0.15% 3,697,496
2010-12-03 2010-12-01 11.921 279,608 +7,281 0.14% 3,333,116
2010-12-01 2010-11-29 11.811 272,327 +3,641 0.14% 3,216,401
2010-11-30 2010-11-26 11.948 268,686 +50,970 0.13% 3,210,298
2010-11-29 2010-11-25 11.948 217,716 +14,563 0.11% 2,601,301
2010-11-26 2010-11-24 11.811 203,153 +18,204 0.10% 2,399,401
2010-11-25 2010-11-23 11.673 184,949 +39,320 0.09% 2,158,997
2010-11-24 2010-11-22 11.756 145,629 +40,776 0.07% 1,711,996
2010-11-16 2010-11-12 11.536 104,853 -7,282 0.05% 1,209,598
2010-11-11 2010-11-09 11.536 112,135 -18,203 0.06% 1,293,605
2010-11-10 2010-11-08 11.673 130,338 -18,204 0.06% 1,521,497
2010-11-05 2010-11-03 11.481 148,542 -47,329 0.07% 1,705,441
2010-11-04 2010-11-02 11.893 195,871 -2,185 0.10% 2,329,534
2010-11-02 2010-10-29 11.976 198,056 +43,689 0.10% 2,371,841
2010-11-01 2010-10-28 12.168 154,367 +64,077 0.08% 1,878,319
2010-10-28 2010-10-26 11.152 90,290 +29,126 0.04% 1,006,878
2010-10-12 2010-10-08 10.657 61,164 -29,126 0.03% 651,837
2010-09-30 2010-09-28 10.602 90,290 +25,485 0.04% 957,278
2010-09-28 2010-09-24 10.300 64,805 -3,641 0.03% 667,499
2010-09-15 2010-09-13 10.575 68,446 -2,184 0.03% 723,802
2010-09-09 2010-09-07 11.221 70,630 +2,682 0.04% 792,513
2010-09-08 2010-09-06 11.106 67,948 +5,604 0.04% 754,659
2010-08-31 2010-08-27 11.449 62,344 +7,005 0.03% 713,779
2010-08-30 2010-08-26 11.563 55,339 +7,005 0.03% 639,898
2010-08-26 2010-08-24 11.849 48,334 +17,221 0.03% 572,698
2010-07-26 2010-07-22 9.879 31,113 -700 0.02% 307,357
2010-07-02 2010-06-29 9.993 31,813 -17,512 0.02% 317,905
2010-06-08 2010-06-04 9.765 49,325 +3,502 0.03% 481,635
2010-05-06 2010-05-04 9.912 45,823 +684 0.02% 454,219
2010-05-05 2010-05-03 9.826 45,139 +2,760 0.02% 443,514
2010-04-21 2010-04-19 8.608 42,379 -6,900 0.02% 364,807
2010-04-14 2010-04-12 9.565 49,279 +3,450 0.03% 471,337
2010-04-13 2010-04-09 9.507 45,829 +6,900 0.02% 435,682
2010-04-09 2010-04-07 9.854 38,929 +6,901 0.02% 383,626
2010-04-08 2010-04-01 9.507 32,028 +3,450 0.02% 304,480
2009-12-01 2009-11-27 8.173 28,578 -2,760 0.02% 233,580
2009-11-24 2009-11-20 6.608 31,338 +2,760 0.02% 207,091
2009-11-23 2009-11-19 6.116 28,578 -2,070 0.02% 174,771
2009-11-17 2009-11-13 6.232 30,648 +2,070 0.02% 190,984
2009-10-06 2009-10-02 6.232 28,578 -17,251 0.02% 178,084
2009-09-30 2009-09-28 5.507 45,829 -51,753 0.02% 252,377
2009-09-22 2009-09-18 5.942 97,582 -27,602 0.05% 579,801
2009-09-21 2009-09-17 6.145 125,184 -17,251 0.07% 769,202
2009-09-17 2009-09-15 6.000 142,435 +7,187 0.07% 854,560
2009-09-15 2009-09-11 6.521 135,248 -24,151 0.07% 882,000
2009-09-09 2009-09-07 6.666 159,399 +110,406 0.08% 1,062,598
2009-09-08 2009-09-04 6.492 48,993 +13,801 0.03% 318,081
2009-09-02 2009-08-31 5.594 35,192 -13,801 0.02% 196,860
2009-08-20 2009-08-18 5.710 48,993 -10,350 0.03% 279,741
2009-08-14 2009-08-12 5.884 59,343 -10,351 0.03% 349,157
2009-08-04 2009-07-31 6.232 69,694 -27,602 0.04% 434,299
2009-08-03 2009-07-30 5.797 97,296 -44,852 0.05% 564,002
2009-07-29 2009-07-27 6.116 142,148 -15,181 0.07% 869,318
2009-07-24 2009-07-22 6.376 157,329 +6,900 0.08% 1,003,199
2009-07-23 2009-07-21 6.289 150,429 -48,303 0.08% 946,121
2009-07-21 2009-07-17 6.405 198,732 -52,443 0.10% 1,272,962
2009-07-20 2009-07-16 5.826 251,175 -6,900 0.13% 1,463,282
2009-07-17 2009-07-15 6.145 258,075 -6,210 0.14% 1,585,759
2009-07-15 2009-07-13 6.318 264,285 +17,251 0.14% 1,669,877
2009-07-14 2009-07-10 6.058 247,034 +20,701 0.13% 1,496,437
2009-07-13 2009-07-09 6.492 226,333 +3,450 0.12% 1,469,438
2009-07-10 2009-07-08 6.782 222,883 +44,853 0.12% 1,511,640
2009-07-09 2009-07-07 7.304 178,030 +20,701 0.09% 1,300,317
2009-07-08 2009-07-06 7.043 157,329 +77,284 0.08% 1,108,078
2009-07-07 2009-07-03 6.521 80,045 -17,251 0.04% 522,002
2009-07-06 2009-07-02 5.652 97,296 +24,152 0.05% 549,902
2009-07-03 2009-06-30 5.449 73,144 -320,869 0.04% 398,558
2009-06-26 2009-06-24 4.898 394,013 +138,008 0.21% 1,929,979
2009-06-25 2009-06-23 4.435 256,005 +172,510 0.13% 1,135,260
2009-06-16 2009-06-12 4.087 83,495 +34,502 0.04% 341,220
2009-06-12 2009-06-10 4.174 48,993 +6,901 0.03% 204,481
2009-06-11 2009-06-09 4.348 42,092 +27,601 0.02% 182,998
2009-06-02 2009-05-29 3.014 14,491 -10,350 0.01% 43,680
2009-05-29 2009-05-26 2.985 24,841 +10,350 0.01% 74,159
2009-01-12 2009-01-08 4.348 14,491 +11,731 0.01% 63,001
2009-01-09 2009-01-07 4.608 2,760 -11,731 0.00% 12,719
2008-10-16 2008-10-14 4.696 14,491 +181 0.01% 68,051
2008-07-07 2008-07-03 10.155 14,310 -10,221 0.01% 145,323
2008-06-20 2008-06-18 11.682 24,531 -10,221 0.01% 286,561
2008-05-15 2008-05-13 13.016 34,752 +1,212 0.02% 452,337
2008-05-06 2008-05-02 13.138 33,540 +19,729 0.02% 440,642
2007-10-30 2007-10-26 15.206 13,811 -14,468 0.01% 210,007
2007-10-17 2007-10-15 16.347 28,279 +659 0.02% 462,276
2007-07-24 2007-07-20 17.810 27,620 -3,854 0.02% 491,924
2007-07-16 2007-07-12 18.028 31,474 -12,846 0.02% 567,425
2007-06-26 2007-06-22 18.060 44,320 0.02% 800,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top