History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2025-09-03 | 2025-09-01 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-26 | 2025-08-22 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-14 | 2025-08-12 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,166,000 | +0 | 0.29% | 965,630 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-07-16 | 2025-07-14 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-07-15 | 2025-07-11 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-07-14 | 2025-07-10 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-07-11 | 2025-07-09 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-06-27 | 2025-06-25 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-05-27 | 2025-05-23 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2025-05-26 | 2025-05-22 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2025-05-23 | 2025-05-21 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2025-05-21 | 2025-05-19 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-05-20 | 2025-05-16 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-19 | 2025-05-15 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-16 | 2025-05-14 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-15 | 2025-05-13 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-14 | 2025-05-12 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-13 | 2025-05-09 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-12 | 2025-05-08 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-09 | 2025-05-07 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2025-05-08 | 2025-05-06 | 0.243 | 3,166,000 | +0 | 0.29% | 769,338 |
| 2025-05-07 | 2025-05-02 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-05-06 | 2025-04-30 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-04-25 | 2025-04-23 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-04-24 | 2025-04-22 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-04-23 | 2025-04-17 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2025-04-22 | 2025-04-16 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2025-04-17 | 2025-04-15 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2025-04-16 | 2025-04-14 | 0.355 | 3,166,000 | +0 | 0.29% | 1,123,930 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-14 | 2025-03-12 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-03-05 | 2025-03-03 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-03-04 | 2025-02-28 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2025-02-26 | 2025-02-24 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,166,000 | +0 | 0.29% | 1,013,120 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-02-21 | 2025-02-19 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2025-02-19 | 2025-02-17 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2025-02-10 | 2025-02-06 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2025-02-07 | 2025-02-05 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2025-02-06 | 2025-02-04 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2025-02-05 | 2025-02-03 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2025-02-04 | 2025-01-28 | 0.220 | 3,166,000 | +0 | 0.29% | 696,520 |
| 2025-02-03 | 2025-01-24 | 0.222 | 3,166,000 | +0 | 0.29% | 702,852 |
| 2025-01-27 | 2025-01-23 | 0.223 | 3,166,000 | +0 | 0.29% | 706,018 |
| 2025-01-24 | 2025-01-22 | 0.223 | 3,166,000 | +0 | 0.29% | 706,018 |
| 2025-01-23 | 2025-01-21 | 0.237 | 3,166,000 | +0 | 0.29% | 750,342 |
| 2025-01-22 | 2025-01-20 | 0.241 | 3,166,000 | +0 | 0.29% | 763,006 |
| 2025-01-21 | 2025-01-17 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2025-01-15 | 2025-01-13 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2025-01-13 | 2025-01-09 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2025-01-10 | 2025-01-08 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2025-01-09 | 2025-01-07 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-01-03 | 2024-12-31 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2025-01-02 | 2024-12-27 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-23 | 2024-12-19 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-20 | 2024-12-18 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-17 | 2024-12-13 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-16 | 2024-12-12 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-13 | 2024-12-11 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-12 | 2024-12-10 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-11 | 2024-12-09 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-12-10 | 2024-12-06 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-12-06 | 2024-12-04 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-12-03 | 2024-11-29 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2024-12-02 | 2024-11-28 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2024-11-27 | 2024-11-25 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-25 | 2024-11-21 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-11-22 | 2024-11-20 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-11-21 | 2024-11-19 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-11-20 | 2024-11-18 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-11-08 | 2024-11-06 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-11-07 | 2024-11-05 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2024-11-04 | 2024-10-31 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2024-11-01 | 2024-10-30 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-10-31 | 2024-10-29 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-10-30 | 2024-10-28 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,166,000 | +0 | 0.29% | 1,123,930 |
| 2024-10-28 | 2024-10-24 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2024-10-24 | 2024-10-22 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2024-10-23 | 2024-10-21 | 0.355 | 3,166,000 | +0 | 0.29% | 1,123,930 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2024-10-21 | 2024-10-17 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-10-18 | 2024-10-16 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-10-17 | 2024-10-15 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,166,000 | +0 | 0.29% | 1,218,910 |
| 2024-10-15 | 2024-10-10 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2024-10-08 | 2024-10-04 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-09-30 | 2024-09-26 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,166,000 | +0 | 0.29% | 965,630 |
| 2024-09-26 | 2024-09-24 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-09-24 | 2024-09-20 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-09-23 | 2024-09-19 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-09-20 | 2024-09-17 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-09-11 | 2024-09-09 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-09-10 | 2024-09-05 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-09-05 | 2024-09-03 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-09-04 | 2024-09-02 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2024-09-03 | 2024-08-30 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-08-30 | 2024-08-28 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-08-29 | 2024-08-27 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-08-27 | 2024-08-23 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-08-22 | 2024-08-20 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2024-08-20 | 2024-08-16 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-08-19 | 2024-08-15 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-16 | 2024-08-14 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-08-15 | 2024-08-13 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-14 | 2024-08-12 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-13 | 2024-08-09 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-08-07 | 2024-08-05 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-08-06 | 2024-08-02 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-08-02 | 2024-07-31 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-08-01 | 2024-07-30 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-31 | 2024-07-29 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-07-29 | 2024-07-25 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-07-24 | 2024-07-22 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-23 | 2024-07-19 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-22 | 2024-07-18 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-19 | 2024-07-17 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-18 | 2024-07-16 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-17 | 2024-07-15 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-16 | 2024-07-12 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-07-15 | 2024-07-11 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-07-12 | 2024-07-10 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-07-10 | 2024-07-08 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-07-09 | 2024-07-05 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-07-08 | 2024-07-04 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-07-05 | 2024-07-03 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-07-03 | 2024-06-28 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-20 | 2024-06-18 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2024-06-13 | 2024-06-11 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2024-06-11 | 2024-06-06 | 0.315 | 3,166,000 | +0 | 0.29% | 997,290 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-06-03 | 2024-05-30 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-31 | 2024-05-29 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-05-30 | 2024-05-28 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2024-05-29 | 2024-05-27 | 0.355 | 3,166,000 | +0 | 0.29% | 1,123,930 |
| 2024-05-28 | 2024-05-24 | 0.310 | 3,166,000 | +0 | 0.29% | 981,460 |
| 2024-05-27 | 2024-05-23 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-05-24 | 2024-05-22 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2024-05-23 | 2024-05-21 | 0.335 | 3,166,000 | +0 | 0.29% | 1,060,610 |
| 2024-05-22 | 2024-05-20 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-21 | 2024-05-17 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-20 | 2024-05-16 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2024-05-17 | 2024-05-14 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-16 | 2024-05-13 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-14 | 2024-05-10 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-13 | 2024-05-09 | 0.340 | 3,166,000 | +0 | 0.29% | 1,076,440 |
| 2024-05-10 | 2024-05-08 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-05-09 | 2024-05-07 | 0.325 | 3,166,000 | +0 | 0.29% | 1,028,950 |
| 2024-05-08 | 2024-05-06 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-05-07 | 2024-05-03 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-05-06 | 2024-05-02 | 0.345 | 3,166,000 | +0 | 0.29% | 1,092,270 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,166,000 | +0 | 0.29% | 1,044,780 |
| 2024-05-02 | 2024-04-29 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2024-04-26 | 2024-04-24 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2024-04-25 | 2024-04-23 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-04-24 | 2024-04-22 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-04-22 | 2024-04-18 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2024-04-18 | 2024-04-16 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 3,166,000 | +0 | 0.29% | 728,180 |
| 2024-04-16 | 2024-04-12 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-04-15 | 2024-04-11 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-04-12 | 2024-04-10 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-04-11 | 2024-04-09 | 0.225 | 3,166,000 | +0 | 0.29% | 712,350 |
| 2024-04-10 | 2024-04-08 | 0.215 | 3,166,000 | +0 | 0.29% | 680,690 |
| 2024-04-09 | 2024-04-05 | 0.219 | 3,166,000 | +0 | 0.29% | 693,354 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,166,000 | +0 | 0.29% | 696,520 |
| 2024-04-05 | 2024-04-02 | 0.205 | 3,166,000 | +0 | 0.29% | 649,030 |
| 2024-04-03 | 2024-03-28 | 0.205 | 3,166,000 | +0 | 0.29% | 649,030 |
| 2024-04-02 | 2024-03-27 | 0.200 | 3,166,000 | +0 | 0.29% | 633,200 |
| 2024-03-28 | 2024-03-26 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2024-03-26 | 2024-03-22 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-20 | 2024-03-18 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-15 | 2024-03-13 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-14 | 2024-03-12 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-13 | 2024-03-11 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-03-11 | 2024-03-07 | 0.234 | 3,166,000 | +0 | 0.29% | 740,844 |
| 2024-03-08 | 2024-03-06 | 0.234 | 3,166,000 | +0 | 0.29% | 740,844 |
| 2024-03-07 | 2024-03-05 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-03-06 | 2024-03-04 | 0.240 | 3,166,000 | +0 | 0.29% | 759,840 |
| 2024-03-05 | 2024-03-01 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-03-04 | 2024-02-29 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-03-01 | 2024-02-28 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-29 | 2024-02-27 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-28 | 2024-02-26 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-27 | 2024-02-23 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-26 | 2024-02-22 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-23 | 2024-02-21 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-22 | 2024-02-20 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-21 | 2024-02-19 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-20 | 2024-02-16 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-19 | 2024-02-15 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-16 | 2024-02-14 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-15 | 2024-02-09 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,166,000 | +0 | 0.29% | 633,200 |
| 2024-02-08 | 2024-02-06 | 0.217 | 3,166,000 | +0 | 0.29% | 687,022 |
| 2024-02-07 | 2024-02-05 | 0.205 | 3,166,000 | +0 | 0.29% | 649,030 |
| 2024-02-06 | 2024-02-02 | 0.220 | 3,166,000 | +0 | 0.29% | 696,520 |
| 2024-02-05 | 2024-02-01 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-02-02 | 2024-01-31 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-02-01 | 2024-01-30 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-31 | 2024-01-29 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-30 | 2024-01-26 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-29 | 2024-01-25 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-26 | 2024-01-24 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-24 | 2024-01-22 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,166,000 | +0 | 0.29% | 633,200 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,166,000 | +0 | 0.29% | 633,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,166,000 | +0 | 0.29% | 633,200 |
| 2024-01-18 | 2024-01-16 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-17 | 2024-01-15 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-16 | 2024-01-12 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-15 | 2024-01-11 | 0.220 | 3,166,000 | +0 | 0.29% | 696,520 |
| 2024-01-12 | 2024-01-10 | 0.235 | 3,166,000 | +0 | 0.29% | 744,010 |
| 2024-01-11 | 2024-01-09 | 0.225 | 3,166,000 | +0 | 0.29% | 712,350 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-09 | 2024-01-05 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-08 | 2024-01-04 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-05 | 2024-01-03 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-04 | 2024-01-02 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-03 | 2023-12-29 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2024-01-02 | 2023-12-28 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-12-29 | 2023-12-27 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-12-28 | 2023-12-22 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-12-27 | 2023-12-21 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-12-22 | 2023-12-20 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-21 | 2023-12-19 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-20 | 2023-12-18 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-19 | 2023-12-15 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-18 | 2023-12-14 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-15 | 2023-12-13 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-14 | 2023-12-12 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-13 | 2023-12-11 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-12 | 2023-12-08 | 0.239 | 3,166,000 | +0 | 0.29% | 756,674 |
| 2023-12-11 | 2023-12-07 | 0.210 | 3,166,000 | +0 | 0.29% | 664,860 |
| 2023-12-08 | 2023-12-06 | 0.242 | 3,166,000 | +0 | 0.29% | 766,172 |
| 2023-12-07 | 2023-12-05 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2023-12-06 | 2023-12-04 | 0.248 | 3,166,000 | +0 | 0.29% | 785,168 |
| 2023-12-05 | 2023-12-01 | 0.248 | 3,166,000 | +0 | 0.29% | 785,168 |
| 2023-12-04 | 2023-11-30 | 0.248 | 3,166,000 | +0 | 0.29% | 785,168 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,166,000 | +0 | 0.29% | 785,168 |
| 2023-11-30 | 2023-11-28 | 0.246 | 3,166,000 | +0 | 0.29% | 778,836 |
| 2023-11-29 | 2023-11-27 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-11-28 | 2023-11-24 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2023-11-27 | 2023-11-23 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2023-11-24 | 2023-11-22 | 0.247 | 3,166,000 | +0 | 0.29% | 782,002 |
| 2023-11-23 | 2023-11-21 | 0.236 | 3,166,000 | +0 | 0.29% | 747,176 |
| 2023-11-22 | 2023-11-20 | 0.222 | 3,166,000 | +0 | 0.29% | 702,852 |
| 2023-11-21 | 2023-11-17 | 0.229 | 3,166,000 | +0 | 0.29% | 725,014 |
| 2023-11-20 | 2023-11-16 | 0.218 | 3,166,000 | +0 | 0.29% | 690,188 |
| 2023-11-17 | 2023-11-15 | 0.232 | 3,166,000 | +0 | 0.29% | 734,512 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,166,000 | +0 | 0.29% | 788,334 |
| 2023-11-15 | 2023-11-13 | 0.242 | 3,166,000 | +0 | 0.29% | 766,172 |
| 2023-11-14 | 2023-11-10 | 0.224 | 3,166,000 | +0 | 0.29% | 709,184 |
| 2023-11-13 | 2023-11-09 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-11-10 | 2023-11-08 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-09 | 2023-11-07 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-08 | 2023-11-06 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-06 | 2023-11-02 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-31 | 2023-10-27 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-30 | 2023-10-26 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-27 | 2023-10-25 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-26 | 2023-10-24 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-25 | 2023-10-20 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-20 | 2023-10-18 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-19 | 2023-10-17 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-18 | 2023-10-16 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-10-17 | 2023-10-13 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-16 | 2023-10-12 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-12 | 2023-10-10 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-06 | 2023-10-04 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2023-10-05 | 2023-10-03 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-10-04 | 2023-09-29 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-29 | 2023-09-27 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-28 | 2023-09-26 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-27 | 2023-09-25 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-26 | 2023-09-22 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-25 | 2023-09-21 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-22 | 2023-09-20 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-21 | 2023-09-19 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-19 | 2023-09-15 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-09-18 | 2023-09-14 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2023-09-15 | 2023-09-13 | 0.275 | 3,166,000 | +0 | 0.29% | 870,650 |
| 2023-09-14 | 2023-09-12 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2023-09-07 | 2023-09-05 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-30 | 2023-08-28 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-08-21 | 2023-08-17 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-08-14 | 2023-08-10 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,166,000 | +0 | 0.29% | 775,670 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-07-06 | 2023-07-04 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-07-05 | 2023-07-03 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-07-04 | 2023-06-30 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-07-03 | 2023-06-29 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-06-30 | 2023-06-28 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-06-29 | 2023-06-27 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-06-28 | 2023-06-26 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-06-27 | 2023-06-23 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-06-26 | 2023-06-21 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-06-23 | 2023-06-20 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-21 | 2023-06-19 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 3,166,000 | +0 | 0.29% | 791,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-15 | 2023-06-13 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-14 | 2023-06-12 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-13 | 2023-06-09 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-12 | 2023-06-08 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-09 | 2023-06-07 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-08 | 2023-06-06 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-07 | 2023-06-05 | 0.265 | 3,166,000 | +0 | 0.29% | 838,990 |
| 2023-06-06 | 2023-06-02 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,166,000 | +0 | 0.29% | 807,330 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,166,000 | +0 | 0.29% | 854,820 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,166,000 | +0 | 0.29% | 823,160 |
| 2023-05-31 | 2023-05-29 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-05-30 | 2023-05-25 | 0.280 | 3,166,000 | +0 | 0.29% | 886,480 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2023-05-25 | 2023-05-23 | 0.285 | 3,166,000 | +0 | 0.29% | 902,310 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2023-05-23 | 2023-05-19 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2023-05-22 | 2023-05-18 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-05-19 | 2023-05-17 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-05-18 | 2023-05-16 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-05-17 | 2023-05-15 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-05-15 | 2023-05-11 | 0.300 | 3,166,000 | +0 | 0.29% | 949,800 |
| 2023-05-12 | 2023-05-10 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2023-05-11 | 2023-05-09 | 0.295 | 3,166,000 | +0 | 0.29% | 933,970 |
| 2023-05-10 | 2023-05-08 | 0.290 | 3,166,000 | +0 | 0.29% | 918,140 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-05-08 | 2023-05-04 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-05-05 | 2023-05-03 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2023-05-03 | 2023-04-28 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2023-05-02 | 2023-04-27 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-28 | 2023-04-26 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-04-25 | 2023-04-21 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-24 | 2023-04-20 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-21 | 2023-04-19 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-20 | 2023-04-18 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-19 | 2023-04-17 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-18 | 2023-04-14 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-17 | 2023-04-13 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-14 | 2023-04-12 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-13 | 2023-04-11 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-12 | 2023-04-06 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-11 | 2023-04-04 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-06 | 2023-04-03 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-04-04 | 2023-03-31 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-04-03 | 2023-03-30 | 0.350 | 3,166,000 | +0 | 0.29% | 1,108,100 |
| 2023-03-31 | 2023-03-29 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-30 | 2023-03-28 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-29 | 2023-03-27 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-28 | 2023-03-24 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-27 | 2023-03-23 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-03-24 | 2023-03-22 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-23 | 2023-03-21 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-22 | 2023-03-20 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-21 | 2023-03-17 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-20 | 2023-03-16 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-17 | 2023-03-15 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-16 | 2023-03-14 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-15 | 2023-03-13 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-14 | 2023-03-10 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-13 | 2023-03-09 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-03-10 | 2023-03-08 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-09 | 2023-03-07 | 0.355 | 3,166,000 | +0 | 0.29% | 1,123,930 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-03-07 | 2023-03-03 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-03-06 | 2023-03-02 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-03-03 | 2023-03-01 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-02 | 2023-02-28 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-03-01 | 2023-02-27 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-28 | 2023-02-24 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-27 | 2023-02-23 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-24 | 2023-02-22 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-23 | 2023-02-21 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-22 | 2023-02-20 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-21 | 2023-02-17 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-15 | 2023-02-13 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-14 | 2023-02-10 | 0.370 | 3,166,000 | +0 | 0.29% | 1,171,420 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2023-02-10 | 2023-02-08 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-02-09 | 2023-02-07 | 0.360 | 3,166,000 | +0 | 0.29% | 1,139,760 |
| 2023-02-08 | 2023-02-06 | 0.365 | 3,166,000 | +0 | 0.29% | 1,155,590 |
| 2023-02-07 | 2023-02-03 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-02-06 | 2023-02-02 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-02-02 | 2023-01-31 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-31 | 2023-01-27 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-30 | 2023-01-26 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-27 | 2023-01-20 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2023-01-26 | 2023-01-19 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2023-01-20 | 2023-01-18 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2023-01-19 | 2023-01-17 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-17 | 2023-01-13 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-12 | 2023-01-10 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-10 | 2023-01-06 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-09 | 2023-01-05 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-12-29 | 2022-12-23 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2022-12-23 | 2022-12-21 | 0.395 | 3,166,000 | +0 | 0.29% | 1,250,570 |
| 2022-12-22 | 2022-12-20 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-12-20 | 2022-12-16 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-19 | 2022-12-15 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-16 | 2022-12-14 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-15 | 2022-12-13 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-14 | 2022-12-12 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-13 | 2022-12-09 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-12-12 | 2022-12-08 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-12-09 | 2022-12-07 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-12-08 | 2022-12-06 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-12-07 | 2022-12-05 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-12-06 | 2022-12-02 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-12-05 | 2022-12-01 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-12-02 | 2022-11-30 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-12-01 | 2022-11-29 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-11-30 | 2022-11-28 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-11-25 | 2022-11-23 | 0.405 | 3,166,000 | +0 | 0.29% | 1,282,230 |
| 2022-11-24 | 2022-11-22 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-11-23 | 2022-11-21 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-11-22 | 2022-11-18 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-11-21 | 2022-11-17 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-11-18 | 2022-11-16 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-11-17 | 2022-11-15 | 0.410 | 3,166,000 | +0 | 0.29% | 1,298,060 |
| 2022-11-16 | 2022-11-14 | 0.430 | 3,166,000 | +0 | 0.29% | 1,361,380 |
| 2022-11-15 | 2022-11-11 | 0.430 | 3,166,000 | +0 | 0.29% | 1,361,380 |
| 2022-11-14 | 2022-11-10 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-11-11 | 2022-11-09 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-11-10 | 2022-11-08 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-11-09 | 2022-11-07 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-11-08 | 2022-11-04 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2022-11-04 | 2022-11-02 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,166,000 | +0 | 0.29% | 1,203,080 |
| 2022-10-31 | 2022-10-27 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-28 | 2022-10-26 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-27 | 2022-10-25 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-26 | 2022-10-24 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-25 | 2022-10-21 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-24 | 2022-10-20 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-21 | 2022-10-19 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-20 | 2022-10-18 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-19 | 2022-10-17 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-18 | 2022-10-14 | 0.430 | 3,166,000 | +0 | 0.29% | 1,361,380 |
| 2022-10-17 | 2022-10-13 | 0.415 | 3,166,000 | +0 | 0.29% | 1,313,890 |
| 2022-10-14 | 2022-10-12 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-10-13 | 2022-10-11 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2022-10-12 | 2022-10-10 | 0.390 | 3,166,000 | +0 | 0.29% | 1,234,740 |
| 2022-10-11 | 2022-10-07 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-10-10 | 2022-10-06 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-07 | 2022-10-05 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-06 | 2022-10-03 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-05 | 2022-09-30 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-10-03 | 2022-09-29 | 0.400 | 3,166,000 | +0 | 0.29% | 1,266,400 |
| 2022-09-30 | 2022-09-28 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-09-29 | 2022-09-27 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-09-28 | 2022-09-26 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-09-27 | 2022-09-23 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-09-26 | 2022-09-22 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-09-23 | 2022-09-21 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-22 | 2022-09-20 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-09-21 | 2022-09-19 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-09-20 | 2022-09-16 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-19 | 2022-09-15 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-16 | 2022-09-14 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-15 | 2022-09-13 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-14 | 2022-09-09 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-13 | 2022-09-08 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-09 | 2022-09-07 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-08 | 2022-09-06 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-09-07 | 2022-09-05 | 0.470 | 3,166,000 | +0 | 0.29% | 1,488,020 |
| 2022-09-06 | 2022-09-02 | 0.470 | 3,166,000 | +0 | 0.29% | 1,488,020 |
| 2022-09-05 | 2022-09-01 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-09-02 | 2022-08-31 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-09-01 | 2022-08-30 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-08-31 | 2022-08-29 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-08-30 | 2022-08-26 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-08-29 | 2022-08-25 | 0.465 | 3,166,000 | +0 | 0.29% | 1,472,190 |
| 2022-08-26 | 2022-08-24 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-08-25 | 2022-08-23 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-08-24 | 2022-08-22 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-08-23 | 2022-08-19 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-08-22 | 2022-08-18 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-08-19 | 2022-08-17 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-08-18 | 2022-08-16 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-17 | 2022-08-15 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-16 | 2022-08-12 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-08-15 | 2022-08-11 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-08-12 | 2022-08-10 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-08-11 | 2022-08-09 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-08-10 | 2022-08-08 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-08-09 | 2022-08-05 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-08 | 2022-08-04 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,166,000 | +0 | 0.29% | 1,345,550 |
| 2022-08-04 | 2022-08-02 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-03 | 2022-08-01 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-08-02 | 2022-07-29 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-08-01 | 2022-07-28 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-07-29 | 2022-07-27 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-28 | 2022-07-26 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-27 | 2022-07-25 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-26 | 2022-07-22 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-25 | 2022-07-21 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-22 | 2022-07-20 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-21 | 2022-07-19 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-20 | 2022-07-18 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-19 | 2022-07-15 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-18 | 2022-07-14 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-15 | 2022-07-13 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-07-14 | 2022-07-12 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-13 | 2022-07-11 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-07-12 | 2022-07-08 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-07-11 | 2022-07-07 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-07-08 | 2022-07-06 | 0.460 | 3,166,000 | +0 | 0.29% | 1,456,360 |
| 2022-07-07 | 2022-07-05 | 0.475 | 3,166,000 | +0 | 0.29% | 1,503,850 |
| 2022-07-06 | 2022-07-04 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-07-05 | 2022-06-30 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-07-04 | 2022-06-29 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-30 | 2022-06-28 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-29 | 2022-06-27 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-28 | 2022-06-24 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-27 | 2022-06-23 | 0.435 | 3,166,000 | +0 | 0.29% | 1,377,210 |
| 2022-06-24 | 2022-06-22 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-06-23 | 2022-06-21 | 0.445 | 3,166,000 | +0 | 0.29% | 1,408,870 |
| 2022-06-22 | 2022-06-20 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-06-21 | 2022-06-17 | 0.450 | 3,166,000 | +0 | 0.29% | 1,424,700 |
| 2022-06-20 | 2022-06-16 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-15 | 2022-06-13 | 0.440 | 3,166,000 | +0 | 0.29% | 1,393,040 |
| 2022-06-14 | 2022-06-10 | 0.450 | 3,166,000 | +0 | 0.29% | 1,425,436 |
| 2022-06-13 | 2022-06-09 | 0.450 | 3,166,000 | +71,955 | 0.29% | 1,425,436 |
| 2022-06-10 | 2022-06-08 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-09 | 2022-06-07 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-08 | 2022-06-06 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-07 | 2022-06-02 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-06 | 2022-06-01 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-02 | 2022-05-31 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-06-01 | 2022-05-30 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-05-31 | 2022-05-27 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-05-30 | 2022-05-26 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-05-27 | 2022-05-25 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2022-05-26 | 2022-05-24 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2022-05-25 | 2022-05-23 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2022-05-24 | 2022-05-20 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2022-05-23 | 2022-05-19 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2022-05-20 | 2022-05-18 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-19 | 2022-05-17 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-18 | 2022-05-16 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-17 | 2022-05-13 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-05-16 | 2022-05-12 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2022-05-13 | 2022-05-11 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-12 | 2022-05-10 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-11 | 2022-05-06 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-10 | 2022-05-05 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-06 | 2022-05-04 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-05-05 | 2022-05-03 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-05-04 | 2022-04-29 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-05-03 | 2022-04-28 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-04-29 | 2022-04-27 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-04-28 | 2022-04-26 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-04-27 | 2022-04-25 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-04-26 | 2022-04-22 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-25 | 2022-04-21 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-22 | 2022-04-20 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-21 | 2022-04-19 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-20 | 2022-04-14 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-19 | 2022-04-13 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-14 | 2022-04-12 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-13 | 2022-04-11 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-12 | 2022-04-08 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-11 | 2022-04-07 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-08 | 2022-04-06 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-07 | 2022-04-04 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-06 | 2022-04-01 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-04 | 2022-03-31 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-04-01 | 2022-03-30 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-31 | 2022-03-29 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-30 | 2022-03-28 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-29 | 2022-03-25 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-03-28 | 2022-03-24 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-03-25 | 2022-03-23 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-03-24 | 2022-03-22 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-23 | 2022-03-21 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-22 | 2022-03-18 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2022-03-21 | 2022-03-17 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-03-18 | 2022-03-16 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-03-16 | 2022-03-14 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-03-15 | 2022-03-11 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-03-14 | 2022-03-10 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2022-03-11 | 2022-03-09 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-03-10 | 2022-03-08 | 0.389 | 3,094,045 | +0 | 0.29% | 1,203,080 |
| 2022-03-09 | 2022-03-07 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-03-08 | 2022-03-04 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-03-07 | 2022-03-03 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-03-04 | 2022-03-02 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-03-03 | 2022-03-01 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-03-02 | 2022-02-28 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-02-28 | 2022-02-24 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-02-25 | 2022-02-23 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-02-24 | 2022-02-22 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-02-23 | 2022-02-21 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-02-22 | 2022-02-18 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-02-21 | 2022-02-17 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-02-18 | 2022-02-16 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2022-02-17 | 2022-02-15 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-02-16 | 2022-02-14 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-02-15 | 2022-02-11 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-02-14 | 2022-02-10 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-02-11 | 2022-02-09 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-02-10 | 2022-02-08 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2022-02-09 | 2022-02-07 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-02-08 | 2022-02-04 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-02-07 | 2022-01-31 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-02-04 | 2022-01-27 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-28 | 2022-01-26 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-27 | 2022-01-25 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2022-01-26 | 2022-01-24 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-25 | 2022-01-21 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-24 | 2022-01-20 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-01-21 | 2022-01-19 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2022-01-20 | 2022-01-18 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-19 | 2022-01-17 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-18 | 2022-01-14 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-17 | 2022-01-13 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-14 | 2022-01-12 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2022-01-13 | 2022-01-11 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-12 | 2022-01-10 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-11 | 2022-01-07 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-10 | 2022-01-06 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-07 | 2022-01-05 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-06 | 2022-01-04 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2022-01-05 | 2022-01-03 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2022-01-04 | 2021-12-31 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2022-01-03 | 2021-12-29 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-12-30 | 2021-12-28 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-29 | 2021-12-24 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-28 | 2021-12-22 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-23 | 2021-12-21 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-12-22 | 2021-12-20 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-12-21 | 2021-12-17 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-12-20 | 2021-12-16 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-17 | 2021-12-15 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-16 | 2021-12-14 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-15 | 2021-12-13 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-12-14 | 2021-12-10 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-13 | 2021-12-09 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-10 | 2021-12-08 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-09 | 2021-12-07 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-08 | 2021-12-06 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-07 | 2021-12-03 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-06 | 2021-12-02 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-12-03 | 2021-12-01 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-12-02 | 2021-11-30 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-12-01 | 2021-11-29 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-11-30 | 2021-11-26 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-11-29 | 2021-11-25 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-11-26 | 2021-11-24 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-25 | 2021-11-23 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-24 | 2021-11-22 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-23 | 2021-11-19 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-22 | 2021-11-18 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-19 | 2021-11-17 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-18 | 2021-11-16 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-17 | 2021-11-15 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-11-16 | 2021-11-12 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-11-15 | 2021-11-11 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-11-12 | 2021-11-10 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-11-11 | 2021-11-09 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-11-10 | 2021-11-08 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-11-09 | 2021-11-05 | 0.399 | 3,094,045 | +0 | 0.29% | 1,234,740 |
| 2021-11-08 | 2021-11-04 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-11-05 | 2021-11-03 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-11-04 | 2021-11-02 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-11-03 | 2021-11-01 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-11-02 | 2021-10-29 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-11-01 | 2021-10-28 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-29 | 2021-10-27 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-28 | 2021-10-26 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-27 | 2021-10-25 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-26 | 2021-10-22 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-25 | 2021-10-21 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-22 | 2021-10-20 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-10-21 | 2021-10-19 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-20 | 2021-10-18 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-19 | 2021-10-15 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-10-15 | 2021-10-11 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-10-12 | 2021-10-08 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-10-08 | 2021-10-06 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-10-07 | 2021-10-05 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-10-06 | 2021-10-04 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-10-05 | 2021-09-30 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-10-04 | 2021-09-29 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-30 | 2021-09-28 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-29 | 2021-09-27 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-28 | 2021-09-24 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-09-27 | 2021-09-23 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-09-24 | 2021-09-21 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-23 | 2021-09-20 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-21 | 2021-09-17 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-09-20 | 2021-09-16 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-09-17 | 2021-09-15 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-16 | 2021-09-14 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-15 | 2021-09-13 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-14 | 2021-09-10 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-13 | 2021-09-09 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-10 | 2021-09-08 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-09 | 2021-09-07 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-08 | 2021-09-06 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-07 | 2021-09-03 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-09-06 | 2021-09-02 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-09-03 | 2021-09-01 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-09-02 | 2021-08-31 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-09-01 | 2021-08-30 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-08-31 | 2021-08-27 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-30 | 2021-08-26 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-27 | 2021-08-25 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-26 | 2021-08-24 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-25 | 2021-08-23 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-24 | 2021-08-20 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-23 | 2021-08-19 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-08-20 | 2021-08-18 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-08-19 | 2021-08-17 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-08-18 | 2021-08-16 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-08-17 | 2021-08-13 | 0.425 | 3,094,045 | +0 | 0.29% | 1,313,890 |
| 2021-08-16 | 2021-08-12 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-08-13 | 2021-08-11 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-08-12 | 2021-08-10 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-08-11 | 2021-08-09 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-08-10 | 2021-08-06 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-08-09 | 2021-08-05 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-08-06 | 2021-08-04 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2021-08-05 | 2021-08-03 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-08-04 | 2021-08-02 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-08-03 | 2021-07-30 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-08-02 | 2021-07-29 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-07-30 | 2021-07-28 | 0.476 | 3,094,045 | +0 | 0.29% | 1,472,190 |
| 2021-07-29 | 2021-07-27 | 0.476 | 3,094,045 | +0 | 0.29% | 1,472,190 |
| 2021-07-28 | 2021-07-26 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-07-27 | 2021-07-23 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-07-26 | 2021-07-22 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-07-23 | 2021-07-21 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-07-22 | 2021-07-20 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-07-21 | 2021-07-19 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-07-20 | 2021-07-16 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-07-19 | 2021-07-15 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-16 | 2021-07-14 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-15 | 2021-07-13 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-14 | 2021-07-12 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-13 | 2021-07-09 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-12 | 2021-07-08 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-09 | 2021-07-07 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-07-08 | 2021-07-06 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-07 | 2021-07-05 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-06 | 2021-07-02 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-05 | 2021-06-30 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-07-02 | 2021-06-29 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-06-30 | 2021-06-28 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-06-29 | 2021-06-25 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-06-28 | 2021-06-24 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-06-25 | 2021-06-23 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-06-24 | 2021-06-22 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-06-23 | 2021-06-21 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-06-22 | 2021-06-18 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-06-21 | 2021-06-17 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-06-18 | 2021-06-16 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-06-17 | 2021-06-15 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-06-16 | 2021-06-11 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-06-15 | 2021-06-10 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-06-11 | 2021-06-09 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-06-10 | 2021-06-08 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-06-09 | 2021-06-07 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-06-08 | 2021-06-04 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-06-07 | 2021-06-03 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-06-04 | 2021-06-02 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-06-03 | 2021-06-01 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-06-02 | 2021-05-31 | 0.445 | 3,094,045 | +0 | 0.29% | 1,377,210 |
| 2021-06-01 | 2021-05-28 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,094,045 | +0 | 0.29% | 1,361,380 |
| 2021-05-28 | 2021-05-26 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-05-27 | 2021-05-25 | 0.476 | 3,094,045 | +0 | 0.29% | 1,472,190 |
| 2021-05-26 | 2021-05-24 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-05-25 | 2021-05-21 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-05-24 | 2021-05-20 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-05-21 | 2021-05-18 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-05-20 | 2021-05-17 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-05-18 | 2021-05-14 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-05-17 | 2021-05-13 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2021-05-14 | 2021-05-12 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2021-05-13 | 2021-05-11 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2021-05-12 | 2021-05-10 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-05-11 | 2021-05-07 | 0.512 | 3,094,045 | +0 | 0.29% | 1,583,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-05-07 | 2021-05-05 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-05-06 | 2021-05-04 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-05-05 | 2021-05-03 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-05-04 | 2021-04-30 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-05-03 | 2021-04-29 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-04-30 | 2021-04-28 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-04-29 | 2021-04-27 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-04-28 | 2021-04-26 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-04-27 | 2021-04-23 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-04-26 | 2021-04-22 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-04-23 | 2021-04-21 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-04-22 | 2021-04-20 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-04-21 | 2021-04-19 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-04-20 | 2021-04-16 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-19 | 2021-04-15 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-16 | 2021-04-14 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-15 | 2021-04-13 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-14 | 2021-04-12 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-13 | 2021-04-09 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-12 | 2021-04-08 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-04-09 | 2021-04-07 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-04-08 | 2021-04-01 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-04-07 | 2021-03-31 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-04-01 | 2021-03-30 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-03-31 | 2021-03-29 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-03-30 | 2021-03-26 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-03-29 | 2021-03-25 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-03-26 | 2021-03-24 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-03-25 | 2021-03-23 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-03-24 | 2021-03-22 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-03-23 | 2021-03-19 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-22 | 2021-03-18 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-19 | 2021-03-17 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-18 | 2021-03-16 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-03-17 | 2021-03-15 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-03-16 | 2021-03-12 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-03-15 | 2021-03-11 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-12 | 2021-03-10 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-03-11 | 2021-03-09 | 0.476 | 3,094,045 | +0 | 0.29% | 1,472,190 |
| 2021-03-10 | 2021-03-08 | 0.476 | 3,094,045 | +0 | 0.29% | 1,472,190 |
| 2021-03-09 | 2021-03-05 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-03-08 | 2021-03-04 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-05 | 2021-03-03 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-03-04 | 2021-03-02 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-03 | 2021-03-01 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-02 | 2021-02-26 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-03-01 | 2021-02-25 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-02-26 | 2021-02-24 | 0.512 | 3,094,045 | +0 | 0.29% | 1,583,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 3,094,045 | +0 | 0.29% | 1,567,170 |
| 2021-02-24 | 2021-02-22 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-02-23 | 2021-02-19 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-02-22 | 2021-02-18 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-02-19 | 2021-02-17 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-02-18 | 2021-02-16 | 0.486 | 3,094,045 | +0 | 0.29% | 1,503,850 |
| 2021-02-17 | 2021-02-11 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-02-16 | 2021-02-09 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-02-10 | 2021-02-08 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-02-09 | 2021-02-05 | 0.455 | 3,094,045 | +0 | 0.29% | 1,408,870 |
| 2021-02-08 | 2021-02-04 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2021-02-05 | 2021-02-03 | 0.466 | 3,094,045 | +0 | 0.29% | 1,440,530 |
| 2021-02-04 | 2021-02-02 | 0.471 | 3,094,045 | +0 | 0.29% | 1,456,360 |
| 2021-02-03 | 2021-02-01 | 0.450 | 3,094,045 | +0 | 0.29% | 1,393,040 |
| 2021-02-02 | 2021-01-29 | 0.435 | 3,094,045 | +0 | 0.29% | 1,345,550 |
| 2021-02-01 | 2021-01-28 | 0.481 | 3,094,045 | +0 | 0.29% | 1,488,020 |
| 2021-01-29 | 2021-01-27 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-01-28 | 2021-01-26 | 0.496 | 3,094,045 | +0 | 0.29% | 1,535,510 |
| 2021-01-27 | 2021-01-25 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-01-26 | 2021-01-22 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-01-25 | 2021-01-21 | 0.501 | 3,094,045 | +0 | 0.29% | 1,551,340 |
| 2021-01-22 | 2021-01-20 | 0.491 | 3,094,045 | +0 | 0.29% | 1,519,680 |
| 2021-01-21 | 2021-01-19 | 0.542 | 3,094,045 | +0 | 0.29% | 1,677,980 |
| 2021-01-20 | 2021-01-18 | 0.522 | 3,094,045 | +0 | 0.29% | 1,614,660 |
| 2021-01-19 | 2021-01-15 | 0.512 | 3,094,045 | +0 | 0.29% | 1,583,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 3,094,045 | +0 | 0.29% | 1,424,700 |
| 2021-01-15 | 2021-01-13 | 0.409 | 3,094,045 | +0 | 0.29% | 1,266,400 |
| 2021-01-14 | 2021-01-12 | 0.389 | 3,094,045 | +0 | 0.29% | 1,203,080 |
| 2021-01-13 | 2021-01-11 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-01-12 | 2021-01-08 | 0.420 | 3,094,045 | +0 | 0.29% | 1,298,060 |
| 2021-01-11 | 2021-01-07 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-01-08 | 2021-01-06 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-01-07 | 2021-01-05 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-01-06 | 2021-01-04 | 0.430 | 3,094,045 | +0 | 0.29% | 1,329,720 |
| 2021-01-05 | 2020-12-31 | 0.414 | 3,094,045 | +0 | 0.29% | 1,282,230 |
| 2021-01-04 | 2020-12-29 | 0.404 | 3,094,045 | +0 | 0.29% | 1,250,570 |
| 2020-12-30 | 2020-12-28 | 0.363 | 3,094,045 | +0 | 0.29% | 1,123,930 |
| 2020-12-29 | 2020-12-24 | 0.368 | 3,094,045 | +0 | 0.29% | 1,139,760 |
| 2020-12-28 | 2020-12-22 | 0.368 | 3,094,045 | +0 | 0.29% | 1,139,760 |
| 2020-12-23 | 2020-12-21 | 0.368 | 3,094,045 | +0 | 0.29% | 1,139,760 |
| 2020-12-22 | 2020-12-18 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-21 | 2020-12-17 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-18 | 2020-12-16 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-17 | 2020-12-15 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-16 | 2020-12-14 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-15 | 2020-12-11 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-14 | 2020-12-10 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-11 | 2020-12-09 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-10 | 2020-12-08 | 0.353 | 3,094,045 | +0 | 0.29% | 1,092,270 |
| 2020-12-09 | 2020-12-07 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-08 | 2020-12-04 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-07 | 2020-12-03 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-12-04 | 2020-12-02 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-12-03 | 2020-12-01 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-12-02 | 2020-11-30 | 0.353 | 3,094,045 | +0 | 0.29% | 1,092,270 |
| 2020-12-01 | 2020-11-27 | 0.322 | 3,094,045 | +0 | 0.29% | 997,290 |
| 2020-11-30 | 2020-11-26 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-11-27 | 2020-11-25 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-11-26 | 2020-11-24 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-25 | 2020-11-23 | 0.312 | 3,094,045 | +0 | 0.29% | 965,630 |
| 2020-11-24 | 2020-11-20 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-11-23 | 2020-11-19 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-11-20 | 2020-11-18 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-19 | 2020-11-17 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-11-18 | 2020-11-16 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-11-17 | 2020-11-13 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-11-16 | 2020-11-12 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-11-13 | 2020-11-11 | 0.322 | 3,094,045 | +0 | 0.29% | 997,290 |
| 2020-11-12 | 2020-11-10 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-11-11 | 2020-11-09 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-10 | 2020-11-06 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-09 | 2020-11-05 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-06 | 2020-11-04 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-11-05 | 2020-11-03 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-11-04 | 2020-11-02 | 0.312 | 3,094,045 | +0 | 0.29% | 965,630 |
| 2020-11-03 | 2020-10-30 | 0.312 | 3,094,045 | +0 | 0.29% | 965,630 |
| 2020-11-02 | 2020-10-29 | 0.302 | 3,094,045 | +0 | 0.29% | 933,970 |
| 2020-10-30 | 2020-10-28 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-29 | 2020-10-27 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-28 | 2020-10-23 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-27 | 2020-10-22 | 0.312 | 3,094,045 | +0 | 0.29% | 965,630 |
| 2020-10-23 | 2020-10-21 | 0.312 | 3,094,045 | +0 | 0.29% | 965,630 |
| 2020-10-22 | 2020-10-20 | 0.322 | 3,094,045 | +0 | 0.29% | 997,290 |
| 2020-10-21 | 2020-10-19 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-20 | 2020-10-16 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-19 | 2020-10-15 | 0.307 | 3,094,045 | +0 | 0.29% | 949,800 |
| 2020-10-16 | 2020-10-14 | 0.317 | 3,094,045 | +0 | 0.29% | 981,460 |
| 2020-10-15 | 2020-10-12 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-10-14 | 2020-10-09 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-10-12 | 2020-10-08 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-10-09 | 2020-10-07 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-10-08 | 2020-10-06 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-10-07 | 2020-10-05 | 0.322 | 3,094,045 | +0 | 0.29% | 997,290 |
| 2020-10-06 | 2020-09-30 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-10-05 | 2020-09-29 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-09-30 | 2020-09-28 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-09-29 | 2020-09-25 | 0.333 | 3,094,045 | +0 | 0.29% | 1,028,950 |
| 2020-09-28 | 2020-09-24 | 0.358 | 3,094,045 | +0 | 0.29% | 1,108,100 |
| 2020-09-25 | 2020-09-23 | 0.363 | 3,094,045 | +0 | 0.29% | 1,123,930 |
| 2020-09-24 | 2020-09-22 | 0.363 | 3,094,045 | +0 | 0.29% | 1,123,930 |
| 2020-09-23 | 2020-09-21 | 0.363 | 3,094,045 | +0 | 0.29% | 1,123,930 |
| 2020-09-22 | 2020-09-18 | 0.363 | 3,094,045 | +0 | 0.29% | 1,123,930 |
| 2020-09-21 | 2020-09-17 | 0.373 | 3,094,045 | +0 | 0.29% | 1,155,590 |
| 2020-09-18 | 2020-09-16 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-09-17 | 2020-09-15 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-09-16 | 2020-09-14 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-09-15 | 2020-09-11 | 0.338 | 3,094,045 | +0 | 0.29% | 1,044,780 |
| 2020-09-14 | 2020-09-10 | 0.327 | 3,094,045 | +0 | 0.29% | 1,013,120 |
| 2020-09-11 | 2020-09-09 | 0.343 | 3,094,045 | +0 | 0.29% | 1,060,610 |
| 2020-09-10 | 2020-09-08 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-09-09 | 2020-09-07 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-09-08 | 2020-09-04 | 0.353 | 3,094,045 | +0 | 0.29% | 1,092,270 |
| 2020-09-07 | 2020-09-03 | 0.343 | 3,094,045 | +0 | 0.29% | 1,060,610 |
| 2020-09-04 | 2020-09-02 | 0.343 | 3,094,045 | +0 | 0.29% | 1,060,610 |
| 2020-09-03 | 2020-09-01 | 0.348 | 3,094,045 | +0 | 0.29% | 1,076,440 |
| 2020-09-02 | 2020-08-31 | 0.343 | 3,094,045 | +0 | 0.29% | 1,060,610 |
| 2020-09-01 | 2020-08-28 | 0.379 | 3,094,045 | +0 | 0.29% | 1,171,420 |
| 2020-08-31 | 2020-08-27 | 0.379 | 3,094,045 | +0 | 0.29% | 1,171,420 |
| 2020-08-28 | 2020-08-26 | 0.379 | 3,094,045 | +0 | 0.29% | 1,171,420 |
| 2020-08-27 | 2020-08-25 | 0.379 | 3,094,045 | +0 | 0.29% | 1,171,420 |
| 2020-08-26 | 2020-08-24 | 0.379 | 3,094,045 | +0 | 0.29% | 1,171,420 |
| 2020-08-25 | 2020-08-21 | 0.384 | 3,094,045 | +0 | 0.29% | 1,187,250 |
| 2020-08-24 | 2020-08-20 | 0.384 | 3,094,045 | +0 | 0.29% | 1,187,250 |
| 2020-08-21 | 2020-08-19 | 0.394 | 3,094,045 | +0 | 0.29% | 1,218,910 |
| 2020-08-20 | 2020-08-18 | 0.389 | 3,094,045 | +0 | 0.29% | 1,203,080 |
| 2020-08-19 | 2020-08-17 | 0.394 | 3,094,045 | +0 | 0.29% | 1,218,910 |
| 2020-08-18 | 2020-08-14 | 0.373 | 3,094,045 | +0 | 0.29% | 1,155,590 |
| 2020-08-17 | 2020-08-13 | 0.368 | 3,094,045 | +0 | 0.29% | 1,139,760 |
| 2020-08-14 | 2020-08-12 | 0.368 | 3,094,045 | -1,955 | 0.29% | 1,139,760 |
| 2020-07-17 | 2020-07-15 | 0.358 | 3,096,000 | +2,394,318 | 0.29% | 1,108,800 |
| 2020-06-02 | 2020-05-29 | 0.385 | 701,682 | +39,532 | 0.07% | 270,107 |
| 2019-05-31 | 2019-05-29 | 0.934 | 662,150 | +16,553 | 0.07% | 618,584 |
| 2018-09-13 | 2018-09-11 | 1.634 | 645,597 | +12,999 | 0.07% | 1,055,165 |
| 2018-06-08 | 2018-06-06 | 1.861 | 632,598 | -35,242 | 0.07% | 1,177,520 |
| 2018-06-07 | 2018-06-05 | 1.975 | 667,840 | +35,242 | 0.07% | 1,318,919 |
| 2018-05-31 | 2018-05-29 | 2.136 | 632,598 | +27,654 | 0.07% | 1,351,481 |
| 2018-04-20 | 2018-04-18 | 2.208 | 604,944 | -1,054,859 | 0.07% | 1,335,481 |
| 2018-04-19 | 2018-04-17 | 2.208 | 1,659,803 | +1,002,622 | 0.18% | 3,664,199 |
| 2018-04-13 | 2018-04-11 | 2.255 | 657,181 | +67,403 | 0.07% | 1,482,000 |
| 2018-04-06 | 2018-04-03 | 2.255 | 589,778 | -355,552 | 0.06% | 1,330,000 |
| 2018-04-03 | 2018-03-28 | 2.314 | 945,330 | +337,016 | 0.10% | 2,187,901 |
| 2018-03-20 | 2018-03-16 | 2.314 | 608,314 | -25,276 | 0.07% | 1,407,901 |
| 2018-03-19 | 2018-03-15 | 2.279 | 633,590 | +25,276 | 0.07% | 1,443,840 |
| 2018-02-14 | 2018-02-12 | 2.136 | 608,314 | -20,221 | 0.07% | 1,299,601 |
| 2018-02-13 | 2018-02-09 | 2.089 | 628,535 | +20,221 | 0.07% | 1,312,961 |
| 2018-01-30 | 2018-01-26 | 2.564 | 608,314 | -35,386 | 0.07% | 1,559,521 |
| 2018-01-11 | 2018-01-09 | 2.754 | 643,700 | -15,166 | 0.07% | 1,772,479 |
| 2018-01-10 | 2018-01-08 | 2.742 | 658,866 | -33,702 | 0.07% | 1,806,420 |
| 2018-01-02 | 2017-12-28 | 2.849 | 692,568 | -42,127 | 0.07% | 1,972,801 |
| 2017-12-28 | 2017-12-22 | 2.849 | 734,695 | -84,254 | 0.08% | 2,092,801 |
| 2017-12-27 | 2017-12-21 | 2.837 | 818,949 | -30,331 | 0.09% | 2,323,081 |
| 2017-12-22 | 2017-12-20 | 2.789 | 849,280 | -11,796 | 0.09% | 2,368,800 |
| 2017-12-14 | 2017-12-12 | 2.813 | 861,076 | -42,127 | 0.09% | 2,422,141 |
| 2017-09-14 | 2017-09-12 | 2.648 | 903,203 | +12,603 | 0.10% | 2,391,775 |
| 2017-06-01 | 2017-05-29 | 2.559 | 890,600 | +14,915 | 0.10% | 2,278,640 |
| 2017-03-02 | 2017-02-28 | 2.656 | 875,685 | -1,217,138 | 0.10% | 2,326,239 |
| 2017-03-01 | 2017-02-27 | 2.522 | 2,092,823 | -2,450,612 | 0.23% | 5,277,720 |
| 2017-02-10 | 2017-02-08 | 2.436 | 4,543,435 | +1,633,741 | 0.50% | 11,068,380 |
| 2017-02-08 | 2017-02-06 | 2.412 | 2,909,694 | +2,034,009 | 0.32% | 7,017,141 |
| 2017-01-23 | 2017-01-19 | 2.301 | 875,685 | -3,626,906 | 0.10% | 2,015,359 |
| 2017-01-16 | 2017-01-12 | 2.326 | 4,502,591 | -1,623,939 | 0.50% | 10,472,799 |
| 2017-01-11 | 2017-01-09 | 2.363 | 6,126,530 | +5,250,845 | 0.68% | 14,474,999 |
| 2016-06-02 | 2016-05-31 | 2.388 | 875,685 | +13,682 | 0.10% | 2,090,909 |
| 2015-12-14 | 2015-12-10 | 2.326 | 862,003 | +41,814 | 0.10% | 2,004,640 |
| 2015-07-06 | 2015-07-02 | 2.699 | 820,189 | +64,328 | 0.09% | 2,213,399 |
| 2015-06-29 | 2015-06-25 | 2.885 | 755,861 | +80,411 | 0.09% | 2,180,801 |
| 2015-05-28 | 2015-05-26 | 2.830 | 675,450 | +182,518 | 0.08% | 1,911,526 |
| 2015-05-22 | 2015-05-20 | 10.918 | 492,932 | +369,699 | 0.06% | 5,381,598 |
| 2015-05-19 | 2015-05-15 | 9.282 | 123,233 | +12,721 | 0.06% | 1,143,900 |
| 2015-05-12 | 2015-05-08 | 9.308 | 110,512 | +27,032 | 0.05% | 1,028,598 |
| 2015-04-28 | 2015-04-24 | 9.534 | 83,480 | +19,876 | 0.04% | 795,896 |
| 2015-04-23 | 2015-04-21 | 9.836 | 63,604 | +19,876 | 0.03% | 625,599 |
| 2015-04-20 | 2015-04-16 | 9.383 | 43,728 | +39,753 | 0.02% | 410,301 |
| 2015-04-10 | 2015-04-08 | 7.924 | 3,975 | -7,951 | 0.00% | 31,498 |
| 2015-03-30 | 2015-03-26 | 7.547 | 11,926 | +7,951 | 0.01% | 90,002 |
| 2014-09-18 | 2014-09-16 | 6.112 | 3,975 | +48 | 0.00% | 24,296 |
| 2014-05-19 | 2014-05-15 | 5.783 | 3,927 | +71 | 0.00% | 22,712 |
| 2013-09-18 | 2013-09-16 | 6.069 | 3,856 | +33 | 0.00% | 23,403 |
| 2013-09-05 | 2013-09-03 | 6.148 | 3,823 | -3,822 | 0.00% | 23,502 |
| 2013-05-30 | 2013-05-28 | 7.116 | 7,645 | +3,822 | 0.00% | 54,399 |
| 2013-05-23 | 2013-05-21 | 7.377 | 3,823 | -3,822 | 0.00% | 28,203 |
| 2013-05-22 | 2013-05-20 | 6.959 | 7,645 | -7,645 | 0.00% | 53,199 |
| 2013-05-21 | 2013-05-16 | 7.325 | 15,290 | +6,880 | 0.01% | 111,997 |
| 2013-03-15 | 2013-03-13 | 4.866 | 8,410 | +3,058 | 0.00% | 40,921 |
| 2013-01-16 | 2013-01-14 | 5.677 | 5,352 | -3,822 | 0.00% | 30,382 |
| 2013-01-08 | 2013-01-04 | 6.017 | 9,174 | -3,823 | 0.00% | 55,199 |
| 2013-01-04 | 2013-01-02 | 5.965 | 12,997 | -10,703 | 0.01% | 77,521 |
| 2013-01-02 | 2012-12-27 | 5.651 | 23,700 | -3,823 | 0.01% | 133,920 |
| 2012-12-19 | 2012-12-17 | 5.023 | 27,523 | +3,823 | 0.01% | 138,242 |
| 2012-11-23 | 2012-11-21 | 4.735 | 23,700 | -3,058 | 0.01% | 112,220 |
| 2012-11-14 | 2012-11-12 | 5.232 | 26,758 | -6,881 | 0.01% | 139,999 |
| 2012-11-05 | 2012-11-01 | 5.284 | 33,639 | -15,290 | 0.02% | 177,761 |
| 2012-10-30 | 2012-10-26 | 5.598 | 48,929 | +3,822 | 0.02% | 273,919 |
| 2012-10-29 | 2012-10-25 | 5.834 | 45,107 | +13,762 | 0.02% | 263,142 |
| 2012-10-26 | 2012-10-24 | 6.043 | 31,345 | -3,058 | 0.01% | 189,418 |
| 2012-10-25 | 2012-10-22 | 5.965 | 34,403 | -19,113 | 0.02% | 205,198 |
| 2012-10-22 | 2012-10-18 | 6.069 | 53,516 | -3,823 | 0.03% | 324,798 |
| 2012-10-18 | 2012-10-16 | 6.095 | 57,339 | +7,645 | 0.03% | 349,501 |
| 2012-10-16 | 2012-10-12 | 5.912 | 49,694 | +3,823 | 0.02% | 293,802 |
| 2012-10-15 | 2012-10-11 | 5.991 | 45,871 | -26,758 | 0.02% | 274,799 |
| 2012-10-12 | 2012-10-10 | 6.226 | 72,629 | +3,822 | 0.03% | 452,198 |
| 2012-10-11 | 2012-10-09 | 6.305 | 68,807 | +14,526 | 0.03% | 433,802 |
| 2012-10-10 | 2012-10-08 | 6.671 | 54,281 | +19,113 | 0.03% | 362,101 |
| 2012-10-09 | 2012-10-05 | 6.959 | 35,168 | +12,232 | 0.02% | 244,721 |
| 2012-10-08 | 2012-10-04 | 8.240 | 22,936 | +16,055 | 0.01% | 189,004 |
| 2011-10-13 | 2011-10-11 | 12.925 | 6,881 | +71 | 0.00% | 88,934 |
| 2011-05-30 | 2011-05-26 | 13.215 | 6,810 | -37,835 | 0.00% | 89,996 |
| 2011-05-09 | 2011-05-05 | 13.453 | 44,645 | -2,270 | 0.02% | 600,615 |
| 2011-03-31 | 2011-03-29 | 13.083 | 46,915 | +1,513 | 0.02% | 613,794 |
| 2011-02-24 | 2011-02-22 | 14.805 | 45,402 | +1,713 | 0.02% | 672,163 |
| 2011-01-27 | 2011-01-25 | 14.475 | 43,689 | -10,922 | 0.02% | 632,403 |
| 2011-01-21 | 2011-01-19 | 14.420 | 54,611 | +7,281 | 0.03% | 787,500 |
| 2010-11-01 | 2010-10-28 | 12.168 | 47,330 | +40,049 | 0.02% | 575,906 |
| 2010-09-30 | 2010-09-28 | 10.602 | 7,281 | -15,292 | 0.00% | 77,195 |
| 2010-09-09 | 2010-09-07 | 11.221 | 22,573 | +858 | 0.01% | 253,283 |
| 2010-08-27 | 2010-08-25 | 11.706 | 21,715 | -3,503 | 0.01% | 254,196 |
| 2010-08-26 | 2010-08-24 | 11.849 | 25,218 | -51,837 | 0.01% | 298,802 |
| 2010-07-12 | 2010-07-08 | 10.278 | 77,055 | -43,430 | 0.04% | 792,005 |
| 2010-05-06 | 2010-05-04 | 9.912 | 120,485 | +1,798 | 0.06% | 1,194,303 |
| 2010-01-15 | 2010-01-13 | 10.724 | 118,687 | -12,421 | 0.06% | 1,272,800 |
| 2010-01-07 | 2010-01-05 | 11.159 | 131,108 | -48,303 | 0.07% | 1,463,003 |
| 2009-12-03 | 2009-12-01 | 10.724 | 179,411 | +172,511 | 0.09% | 1,924,005 |
| 2009-07-08 | 2009-07-06 | 7.043 | 6,900 | -45,543 | 0.00% | 48,597 |
| 2009-07-07 | 2009-07-03 | 6.521 | 52,443 | +45,543 | 0.03% | 342,000 |
| 2009-06-17 | 2009-06-15 | 3.797 | 6,900 | -69,004 | 0.00% | 26,198 |
| 2009-06-12 | 2009-06-10 | 4.174 | 75,904 | -17,251 | 0.04% | 316,798 |
| 2009-06-11 | 2009-06-09 | 4.348 | 93,155 | -155,260 | 0.05% | 404,998 |
| 2009-06-10 | 2009-06-08 | 3.478 | 248,415 | +34,502 | 0.13% | 864,002 |
| 2009-06-09 | 2009-06-05 | 3.478 | 213,913 | -37,952 | 0.11% | 744,002 |
| 2009-06-08 | 2009-06-04 | 3.681 | 251,865 | -534,781 | 0.13% | 927,101 |
| 2009-06-05 | 2009-06-03 | 3.304 | 786,646 | +632,767 | 0.41% | 2,599,200 |
| 2009-06-04 | 2009-06-02 | 3.130 | 153,879 | +34,502 | 0.08% | 481,680 |
| 2009-06-03 | 2009-06-01 | 3.188 | 119,377 | +24,151 | 0.06% | 380,600 |
| 2009-06-02 | 2009-05-29 | 3.014 | 95,226 | -13,800 | 0.05% | 287,041 |
| 2009-06-01 | 2009-05-27 | 3.072 | 109,026 | -10,351 | 0.06% | 334,959 |
| 2009-05-27 | 2009-05-25 | 3.072 | 119,377 | -9,661 | 0.06% | 366,760 |
| 2009-05-22 | 2009-05-20 | 3.159 | 129,038 | +1,381 | 0.07% | 407,661 |
| 2009-05-21 | 2009-05-19 | 3.188 | 127,657 | -6,901 | 0.07% | 406,998 |
| 2009-05-20 | 2009-05-18 | 3.188 | 134,558 | +17,251 | 0.07% | 429,000 |
| 2009-05-19 | 2009-05-15 | 3.217 | 117,307 | +37,952 | 0.06% | 377,400 |
| 2009-05-15 | 2009-05-13 | 3.188 | 79,355 | +46,923 | 0.04% | 253,001 |
| 2009-04-27 | 2009-04-23 | 2.898 | 32,432 | -1,380 | 0.02% | 94,000 |
| 2009-04-23 | 2009-04-21 | 3.304 | 33,812 | -20,701 | 0.02% | 111,720 |
| 2009-04-22 | 2009-04-20 | 3.333 | 54,513 | -28,292 | 0.03% | 181,699 |
| 2009-04-21 | 2009-04-17 | 3.159 | 82,805 | +34,502 | 0.04% | 261,600 |
| 2009-04-20 | 2009-04-16 | 3.449 | 48,303 | +41,403 | 0.03% | 166,601 |
| 2009-01-12 | 2009-01-08 | 4.348 | 6,900 | +6,900 | 0.00% | 29,998 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -6,900 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 6,900 | +86 | 0.00% | 32,403 |
| 2008-05-15 | 2008-05-13 | 13.016 | 6,814 | +238 | 0.00% | 88,692 |
| 2007-10-17 | 2007-10-15 | 16.347 | 6,576 | +153 | 0.00% | 107,498 |
| 2007-06-26 | 2007-06-22 | 18.060 | 6,423 | 0.00% | 115,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy