History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 963,566 +0 0.09% 298,705
2025-10-13 2025-10-09 0.315 963,566 +0 0.09% 303,523
2025-10-10 2025-10-08 0.320 963,566 +0 0.09% 308,341
2025-10-09 2025-10-06 0.315 963,566 +0 0.09% 303,523
2025-10-08 2025-10-03 0.325 963,566 +0 0.09% 313,159
2025-10-06 2025-10-02 0.320 963,566 +0 0.09% 308,341
2025-10-03 2025-09-30 0.330 963,566 +0 0.09% 317,977
2025-10-02 2025-09-29 0.330 963,566 +0 0.09% 317,977
2025-09-30 2025-09-26 0.330 963,566 +0 0.09% 317,977
2025-09-29 2025-09-25 0.300 963,566 +0 0.09% 289,070
2025-09-26 2025-09-24 0.290 963,566 +0 0.09% 279,434
2025-09-25 2025-09-23 0.285 963,566 +0 0.09% 274,616
2025-09-24 2025-09-22 0.285 963,566 +0 0.09% 274,616
2025-09-23 2025-09-19 0.285 963,566 +0 0.09% 274,616
2025-09-22 2025-09-18 0.290 963,566 +0 0.09% 279,434
2025-09-19 2025-09-17 0.280 963,566 +0 0.09% 269,798
2025-09-18 2025-09-16 0.290 963,566 +0 0.09% 279,434
2025-09-17 2025-09-15 0.295 963,566 +0 0.09% 284,252
2025-09-16 2025-09-12 0.300 963,566 +0 0.09% 289,070
2025-09-15 2025-09-11 0.325 963,566 +0 0.09% 313,159
2025-09-12 2025-09-10 0.290 963,566 +0 0.09% 279,434
2025-09-11 2025-09-09 0.290 963,566 +0 0.09% 279,434
2025-09-10 2025-09-08 0.295 963,566 +0 0.09% 284,252
2025-09-09 2025-09-05 0.295 963,566 +0 0.09% 284,252
2025-09-08 2025-09-04 0.300 963,566 +0 0.09% 289,070
2025-09-05 2025-09-03 0.300 963,566 +0 0.09% 289,070
2025-09-04 2025-09-02 0.315 963,566 +0 0.09% 303,523
2025-09-03 2025-09-01 0.335 963,566 +0 0.09% 322,795
2025-09-02 2025-08-29 0.340 963,566 +0 0.09% 327,612
2025-09-01 2025-08-28 0.335 963,566 +0 0.09% 322,795
2025-08-29 2025-08-27 0.335 963,566 +0 0.09% 322,795
2025-08-28 2025-08-26 0.335 963,566 +0 0.09% 322,795
2025-08-27 2025-08-25 0.335 963,566 +0 0.09% 322,795
2025-08-26 2025-08-22 0.330 963,566 +0 0.09% 317,977
2025-08-25 2025-08-21 0.335 963,566 +0 0.09% 322,795
2025-08-22 2025-08-20 0.340 963,566 +0 0.09% 327,612
2025-08-21 2025-08-19 0.340 963,566 +0 0.09% 327,612
2025-08-20 2025-08-18 0.340 963,566 +0 0.09% 327,612
2025-08-19 2025-08-15 0.335 963,566 +0 0.09% 322,795
2025-08-18 2025-08-14 0.330 963,566 +0 0.09% 317,977
2025-08-15 2025-08-13 0.330 963,566 +0 0.09% 317,977
2025-08-14 2025-08-12 0.330 963,566 +0 0.09% 317,977
2025-08-13 2025-08-11 0.325 963,566 +960,000 0.09% 313,159
2025-07-02 2025-06-27 0.300 3,566 -28,000 0.00% 1,070
2025-06-18 2025-06-16 0.270 31,566 -64,000 0.00% 8,523
2024-11-06 2024-11-04 0.280 95,566 -50,000 0.01% 26,758
2024-05-02 2024-04-29 0.285 145,566 -22,000 0.01% 41,486
2024-02-14 2024-02-07 0.200 167,566 -8,000 0.02% 33,513
2023-05-10 2023-05-08 0.290 175,566 +44,000 0.02% 50,914
2023-04-27 2023-04-25 0.400 131,566 -10,000 0.01% 52,626
2023-03-13 2023-03-09 0.360 141,566 -2,000 0.01% 50,964
2023-03-06 2023-03-02 0.360 143,566 -24,000 0.01% 51,684
2023-03-01 2023-02-27 0.365 167,566 -2,000 0.02% 61,162
2022-07-15 2022-07-13 0.440 169,566 -2,000 0.02% 74,609
2022-06-13 2022-06-09 0.450 171,566 +3,899 0.02% 77,245
2022-05-12 2022-05-10 0.440 167,667 +9,773 0.02% 73,773
2022-03-21 2022-03-17 0.450 157,894 -1,955 0.01% 71,089
2022-01-28 2022-01-26 0.430 159,849 -230,636 0.01% 68,698
2022-01-26 2022-01-24 0.409 390,485 -27,364 0.04% 159,826
2022-01-24 2022-01-20 0.440 417,849 +44,955 0.04% 183,854
2022-01-14 2022-01-12 0.430 372,894 -3,909 0.03% 160,258
2022-01-11 2022-01-07 0.409 376,803 -3,909 0.04% 154,226
2022-01-10 2022-01-06 0.409 380,712 -1,955 0.04% 155,826
2021-11-10 2021-11-08 0.414 382,667 -215,000 0.04% 158,584
2021-10-22 2021-10-20 0.425 597,667 -11,727 0.06% 253,800
2021-08-02 2021-07-29 0.420 609,394 +215,000 0.06% 255,662
2021-06-09 2021-06-07 0.430 394,394 -205,227 0.04% 169,498
2021-05-26 2021-05-24 0.466 599,621 -9,773 0.06% 279,172
2021-05-12 2021-05-10 0.491 609,394 -13,682 0.06% 299,312
2021-05-11 2021-05-07 0.512 623,076 -1,954 0.06% 318,783
2021-05-06 2021-05-04 0.507 625,030 +15,636 0.06% 316,585
2021-04-26 2021-04-22 0.496 609,394 +1,955 0.06% 302,429
2021-04-15 2021-04-13 0.507 607,439 +1,954 0.06% 307,675
2021-04-12 2021-04-08 0.507 605,485 +1,955 0.06% 306,685
2021-04-09 2021-04-07 0.501 603,530 +1,954 0.06% 302,607
2021-03-31 2021-03-29 0.450 601,576 +1,955 0.06% 270,849
2021-03-11 2021-03-09 0.476 599,621 -5,864 0.06% 285,308
2021-03-09 2021-03-05 0.486 605,485 -39,091 0.06% 294,294
2021-03-08 2021-03-04 0.501 644,576 -27,363 0.06% 323,187
2021-02-22 2021-02-18 0.486 671,939 -3,910 0.06% 326,594
2021-02-19 2021-02-17 0.481 675,849 +21,500 0.06% 325,036
2021-02-18 2021-02-16 0.486 654,349 -39,090 0.06% 318,044
2021-02-03 2021-02-01 0.450 693,439 -1,955 0.06% 312,209
2021-02-02 2021-01-29 0.435 695,394 +11,727 0.06% 302,416
2021-01-22 2021-01-20 0.491 683,667 -23,454 0.06% 335,792
2021-01-20 2021-01-18 0.522 707,121 +5,863 0.07% 369,018
2021-01-19 2021-01-15 0.512 701,258 +1,955 0.07% 358,783
2021-01-18 2021-01-14 0.460 699,303 -76,227 0.07% 322,005
2021-01-15 2021-01-13 0.409 775,530 -25,409 0.07% 317,426
2021-01-14 2021-01-12 0.389 800,939 +3,909 0.07% 311,435
2021-01-13 2021-01-11 0.420 797,030 +5,863 0.07% 334,382
2021-01-11 2021-01-07 0.430 791,167 +1,955 0.07% 340,018
2021-01-08 2021-01-06 0.430 789,212 +1,954 0.07% 339,178
2021-01-07 2021-01-05 0.430 787,258 +1,955 0.07% 338,338
2021-01-06 2021-01-04 0.430 785,303 +1,954 0.07% 337,498
2021-01-05 2020-12-31 0.414 783,349 +146,591 0.07% 324,634
2020-11-30 2020-11-26 0.348 636,758 -9,772 0.06% 221,533
2020-09-14 2020-09-10 0.327 646,530 -11,728 0.06% 211,701
2020-09-11 2020-09-09 0.343 658,258 -19,545 0.06% 225,645
2020-08-10 2020-08-06 0.368 677,803 +29,318 0.06% 249,684
2020-08-06 2020-08-04 0.404 648,485 -3,909 0.06% 262,109
2020-06-02 2020-05-29 0.385 652,394 +36,755 0.06% 251,134
2020-04-17 2020-04-15 0.380 615,639 +92,221 0.06% 233,648
2020-04-07 2020-04-03 0.407 523,418 -130,954 0.05% 212,837
2020-04-02 2020-03-31 0.412 654,372 -7,378 0.06% 269,635
2020-03-23 2020-03-19 0.412 661,750 -55,333 0.07% 272,675
2020-03-12 2020-03-10 0.499 717,083 -18,444 0.07% 357,680
2020-03-11 2020-03-09 0.499 735,527 -119,888 0.07% 366,880
2020-01-13 2020-01-09 0.553 855,415 +23,977 0.08% 473,058
2019-10-23 2019-10-21 0.515 831,438 -92,221 0.08% 428,244
2019-08-27 2019-08-23 0.640 923,659 -27,667 0.09% 590,924
2019-08-19 2019-08-15 0.596 951,326 -1,844 0.09% 567,361
2019-08-16 2019-08-14 0.618 953,170 -33,200 0.09% 589,133
2019-08-15 2019-08-13 0.607 986,370 -1,844 0.10% 598,957
2019-08-14 2019-08-12 0.629 988,214 -1,845 0.10% 621,508
2019-08-13 2019-08-09 0.629 990,059 -94,066 0.10% 622,668
2019-08-09 2019-08-07 0.629 1,084,125 -1,844 0.11% 681,828
2019-08-07 2019-08-05 0.607 1,085,969 -31,355 0.11% 659,437
2019-08-06 2019-08-02 0.618 1,117,324 -3,689 0.11% 690,592
2019-08-05 2019-08-01 0.651 1,121,013 -1,845 0.11% 729,339
2019-08-02 2019-07-31 0.651 1,122,858 -12,911 0.11% 730,540
2019-08-01 2019-07-30 0.672 1,135,769 +46,111 0.11% 763,571
2019-07-24 2019-07-22 0.705 1,089,658 -1,844 0.11% 768,018
2019-07-22 2019-07-18 0.705 1,091,502 +239,775 0.11% 769,318
2019-07-19 2019-07-17 0.748 851,727 +202,888 0.08% 637,261
2019-07-18 2019-07-16 0.661 648,839 -1,845 0.06% 429,175
2019-07-15 2019-07-11 0.618 650,684 -1,844 0.06% 402,173
2019-07-12 2019-07-10 0.640 652,528 -5,533 0.06% 417,464
2019-07-11 2019-07-09 0.640 658,061 -23,978 0.06% 421,004
2019-07-09 2019-07-05 0.629 682,039 -3,689 0.07% 428,948
2019-07-08 2019-07-04 0.629 685,728 -3,689 0.07% 431,268
2019-07-05 2019-07-03 0.629 689,417 -23,977 0.07% 433,588
2019-07-04 2019-07-02 0.629 713,394 -1,845 0.07% 448,668
2019-07-03 2019-06-28 0.629 715,239 +201,043 0.07% 449,828
2019-07-02 2019-06-27 0.651 514,196 -12,911 0.05% 334,540
2019-06-28 2019-06-26 0.661 527,107 +35,044 0.05% 348,655
2019-06-27 2019-06-25 0.651 492,063 -1,844 0.05% 320,140
2019-06-26 2019-06-24 0.672 493,907 -1,844 0.05% 332,051
2019-06-25 2019-06-21 0.651 495,751 +40,577 0.05% 322,539
2019-06-24 2019-06-20 0.651 455,174 -16,600 0.04% 296,140
2019-06-21 2019-06-19 0.661 471,774 +22,133 0.05% 312,055
2019-06-20 2019-06-18 0.661 449,641 -3,689 0.04% 297,415
2019-06-19 2019-06-17 0.672 453,330 -38,733 0.04% 304,771
2019-06-18 2019-06-14 0.672 492,063 +77,466 0.05% 330,811
2019-06-17 2019-06-13 0.672 414,597 +36,889 0.04% 278,731
2019-06-14 2019-06-12 0.727 377,708 -25,822 0.04% 274,409
2019-06-12 2019-06-10 0.759 403,530 -3,689 0.04% 306,296
2019-06-11 2019-06-06 0.759 407,219 -42,422 0.04% 309,096
2019-06-10 2019-06-05 0.781 449,641 -1,844 0.04% 351,048
2019-06-03 2019-05-30 0.890 451,485 -1,845 0.04% 401,695
2019-05-31 2019-05-29 0.934 453,330 +11,334 0.04% 423,503
2019-05-14 2019-05-09 0.945 441,996 -17,984 0.04% 417,831
2019-05-03 2019-04-30 0.979 459,980 +17,984 0.05% 450,179
2019-04-18 2019-04-16 1.023 441,996 -28,773 0.04% 452,240
2019-04-17 2019-04-15 1.012 470,769 -16,185 0.05% 476,445
2019-04-15 2019-04-11 1.012 486,954 -26,975 0.05% 492,825
2019-04-12 2019-04-10 1.023 513,929 +71,933 0.05% 525,841
2019-04-11 2019-04-09 1.123 441,996 +79,126 0.04% 496,481
2019-04-10 2019-04-08 1.146 362,870 +26,974 0.04% 415,673
2019-04-02 2019-03-29 1.057 335,896 +1,799 0.03% 354,888
2019-03-28 2019-03-26 1.223 334,097 +125,882 0.03% 408,722
2019-03-19 2019-03-15 1.368 208,215 +80,925 0.02% 284,826
2019-03-18 2019-03-14 1.335 127,290 +1,798 0.01% 169,879
2019-03-14 2019-03-12 1.368 125,492 +32,370 0.01% 171,666
2019-03-12 2019-03-08 1.223 93,122 +37,764 0.01% 113,922
2019-03-08 2019-03-06 1.201 55,358 -21,580 0.01% 66,492
2019-03-07 2019-03-05 1.212 76,938 -3,596 0.01% 93,268
2019-03-05 2019-03-01 1.168 80,534 +25,176 0.01% 94,044
2019-03-04 2019-02-28 1.157 55,358 -8,991 0.01% 64,029
2019-02-28 2019-02-26 1.134 64,349 +8,991 0.01% 72,997
2018-12-11 2018-12-07 1.057 55,358 -80,924 0.01% 58,488
2018-11-30 2018-11-28 0.990 136,282 -89,916 0.01% 134,894
2018-11-26 2018-11-22 1.001 226,198 +53,950 0.02% 226,409
2018-11-23 2018-11-21 1.034 172,248 +26,974 0.02% 178,156
2018-11-13 2018-11-09 1.045 145,274 +17,984 0.01% 151,872
2018-11-06 2018-11-02 1.068 127,290 +1,798 0.01% 135,903
2018-10-15 2018-10-11 1.312 125,492 -8,992 0.01% 164,688
2018-10-12 2018-10-10 1.457 134,484 +8,992 0.01% 195,932
2018-09-28 2018-09-26 1.557 125,492 +61,143 0.01% 195,392
2018-09-19 2018-09-17 1.646 64,349 -1,799 0.01% 105,917
2018-09-17 2018-09-13 1.657 66,148 -1,798 0.01% 109,614
2018-09-14 2018-09-12 1.691 67,946 +3,597 0.01% 114,907
2018-09-13 2018-09-11 1.634 64,349 +1,295 0.01% 105,172
2018-07-11 2018-07-09 1.680 63,054 -1,762 0.01% 105,918
2018-07-06 2018-07-04 1.703 64,816 -1,762 0.01% 110,349
2018-06-29 2018-06-27 1.714 66,578 -1,762 0.01% 114,105
2018-06-28 2018-06-26 1.759 68,340 -14,097 0.01% 120,227
2018-06-27 2018-06-25 1.759 82,437 +12,335 0.01% 145,028
2018-06-26 2018-06-22 1.793 70,102 -1,762 0.01% 125,714
2018-06-25 2018-06-21 1.816 71,864 -1,762 0.01% 130,505
2018-06-22 2018-06-20 1.816 73,626 -8,811 0.01% 133,705
2018-06-21 2018-06-19 1.657 82,437 +19,383 0.01% 136,607
2018-06-20 2018-06-15 1.975 63,054 -8,810 0.01% 124,526
2018-06-19 2018-06-14 1.930 71,864 -8,811 0.01% 138,662
2018-06-14 2018-06-12 1.895 80,675 +8,811 0.01% 152,916
2018-06-13 2018-06-11 1.907 71,864 -8,811 0.01% 137,030
2018-06-12 2018-06-08 1.918 80,675 +8,811 0.01% 154,747
2018-06-11 2018-06-07 1.907 71,864 -7,049 0.01% 137,030
2018-06-08 2018-06-06 1.861 78,913 +7,049 0.01% 146,889
2018-06-06 2018-06-04 1.930 71,864 -3,524 0.01% 138,662
2018-06-05 2018-06-01 1.998 75,388 +1,762 0.01% 150,595
2018-06-04 2018-05-31 2.043 73,626 -8,811 0.01% 150,418
2018-06-01 2018-05-30 2.172 82,437 +26,432 0.01% 179,054
2018-05-31 2018-05-29 2.136 56,005 -922 0.01% 119,649
2018-05-28 2018-05-24 2.148 56,927 -1,685 0.01% 122,294
2018-05-25 2018-05-23 2.208 58,612 -3,370 0.01% 129,392
2018-05-24 2018-05-21 2.219 61,982 -3,370 0.01% 137,568
2018-05-18 2018-05-16 2.077 65,352 -6,741 0.01% 135,740
2018-05-17 2018-05-15 2.089 72,093 +18,536 0.01% 150,597
2018-05-16 2018-05-14 2.160 53,557 -3,370 0.01% 115,690
2018-05-14 2018-05-10 2.113 56,927 +1,685 0.01% 120,267
2018-05-11 2018-05-09 2.172 55,242 +1,685 0.01% 119,986
2018-05-09 2018-05-07 2.148 53,557 -3,370 0.01% 115,055
2018-05-08 2018-05-04 2.113 56,927 -5,055 0.01% 120,267
2018-05-07 2018-05-03 2.148 61,982 +8,425 0.01% 133,154
2018-05-03 2018-04-30 2.113 53,557 -1,685 0.01% 113,148
2018-04-27 2018-04-25 2.148 55,242 +1,685 0.01% 118,675
2018-04-24 2018-04-20 2.172 53,557 -1,685 0.01% 116,326
2018-04-20 2018-04-18 2.208 55,242 -3,370 0.01% 121,953
2018-04-19 2018-04-17 2.208 58,612 +1,685 0.01% 129,392
2018-04-16 2018-04-12 2.184 56,927 -6,740 0.01% 124,321
2018-04-13 2018-04-11 2.255 63,667 -1,685 0.01% 143,575
2018-04-10 2018-04-06 2.255 65,352 -1,686 0.01% 147,374
2018-04-04 2018-03-29 2.172 67,038 +40,442 0.01% 145,607
2018-04-03 2018-03-28 2.314 26,596 +1,685 0.00% 61,555
2018-03-29 2018-03-27 2.374 24,911 -5,055 0.00% 59,133
2018-03-28 2018-03-26 2.374 29,966 -20,221 0.00% 71,133
2018-03-23 2018-03-21 2.243 50,187 -5,055 0.01% 112,580
2018-03-22 2018-03-20 2.255 55,242 +3,370 0.01% 124,575
2018-03-21 2018-03-19 2.303 51,872 +1,685 0.01% 119,438
2018-03-15 2018-03-13 2.326 50,187 -10,110 0.01% 116,750
2018-03-14 2018-03-12 2.303 60,297 +1,685 0.01% 138,838
2018-03-13 2018-03-09 2.255 58,612 -8,426 0.01% 132,175
2018-03-12 2018-03-08 2.243 67,038 -8,425 0.01% 150,381
2018-03-09 2018-03-07 2.243 75,463 +8,425 0.01% 169,280
2018-03-08 2018-03-06 2.255 67,038 -1,685 0.01% 151,176
2018-03-02 2018-02-28 2.255 68,723 -1,685 0.01% 154,976
2018-03-01 2018-02-27 2.255 70,408 -3,370 0.01% 158,776
2018-02-28 2018-02-26 2.279 73,778 -1,685 0.01% 168,127
2018-02-27 2018-02-23 2.303 75,463 -8,425 0.01% 173,758
2018-02-26 2018-02-22 2.291 83,888 +5,055 0.01% 192,162
2018-02-22 2018-02-20 2.136 78,833 +6,740 0.01% 168,419
2018-02-13 2018-02-09 2.089 72,093 +3,370 0.01% 150,597
2018-02-12 2018-02-08 2.125 68,723 +8,426 0.01% 146,004
2018-02-09 2018-02-07 2.279 60,297 -1,685 0.01% 137,406
2018-02-08 2018-02-06 2.303 61,982 +1,685 0.01% 142,717
2018-02-07 2018-02-05 2.303 60,297 +6,740 0.01% 138,838
2018-02-06 2018-02-02 2.279 53,557 +8,426 0.01% 122,047
2018-01-26 2018-01-24 2.647 45,131 -1,686 0.00% 119,451
2018-01-17 2018-01-15 2.694 46,817 -1,685 0.01% 126,136
2018-01-16 2018-01-12 2.670 48,502 +1,685 0.01% 129,524
2018-01-15 2018-01-11 2.718 46,817 -33,701 0.01% 127,247
2018-01-11 2018-01-09 2.754 80,518 -1,685 0.01% 221,713
2018-01-05 2018-01-03 2.742 82,203 -30,332 0.01% 225,377
2018-01-03 2017-12-29 2.765 112,535 +25,277 0.01% 311,210
2018-01-02 2017-12-28 2.849 87,258 +25,276 0.01% 248,557
2017-12-27 2017-12-21 2.837 61,982 +58,978 0.01% 175,822
2017-12-15 2017-12-13 2.849 3,004 -25,277 0.00% 8,557
2017-12-14 2017-12-12 2.813 28,281 -42,127 0.00% 79,552
2017-12-13 2017-12-11 2.754 70,408 -67,403 0.01% 193,874
2017-12-11 2017-12-07 2.670 137,811 -33,701 0.01% 368,024
2017-12-04 2017-11-30 2.670 171,512 -16,851 0.02% 458,022
2017-12-01 2017-11-29 2.670 188,363 -1,685 0.02% 503,023
2017-11-30 2017-11-28 2.670 190,048 +25,276 0.02% 507,523
2017-11-27 2017-11-23 2.682 164,772 +1,685 0.02% 441,979
2017-11-23 2017-11-21 2.659 163,087 +1,685 0.02% 433,588
2017-11-17 2017-11-15 2.647 161,402 +25,276 0.02% 427,192
2017-11-16 2017-11-14 2.670 136,126 -16,851 0.01% 363,524
2017-11-10 2017-11-08 2.730 152,977 -16,850 0.02% 417,603
2017-11-09 2017-11-07 2.635 169,827 -50,553 0.02% 447,476
2017-11-08 2017-11-06 2.516 220,380 -1,685 0.02% 554,521
2017-11-06 2017-11-02 2.540 222,065 +1,685 0.02% 564,032
2017-10-30 2017-10-26 2.564 220,380 -1,685 0.02% 564,983
2017-10-27 2017-10-25 2.552 222,065 -6,740 0.02% 566,667
2017-10-26 2017-10-24 2.564 228,805 +6,740 0.02% 586,582
2017-10-24 2017-10-20 2.611 222,065 -1,685 0.02% 579,846
2017-10-20 2017-10-18 2.599 223,750 -18,536 0.02% 581,590
2017-10-19 2017-10-17 2.540 242,286 -10,110 0.03% 615,392
2017-10-17 2017-10-13 2.564 252,396 -1,685 0.03% 647,062
2017-10-13 2017-10-11 2.576 254,081 +5,055 0.03% 654,397
2017-09-29 2017-09-27 2.647 249,026 -1,685 0.03% 659,112
2017-09-22 2017-09-20 2.659 250,711 -25,276 0.03% 666,547
2017-09-21 2017-09-19 2.611 275,987 +25,276 0.03% 720,644
2017-09-20 2017-09-18 2.552 250,711 -1,685 0.03% 639,766
2017-09-19 2017-09-15 2.611 252,396 -16,851 0.03% 659,045
2017-09-14 2017-09-12 2.648 269,247 +3,757 0.03% 712,994
2017-09-08 2017-09-06 2.564 265,490 -8,308 0.03% 680,675
2017-09-01 2017-08-30 2.552 273,798 +8,308 0.03% 698,680
2017-08-29 2017-08-25 2.552 265,490 -8,308 0.03% 677,480
2017-08-28 2017-08-24 2.540 273,798 -18,277 0.03% 695,384
2017-08-25 2017-08-22 2.540 292,075 +8,308 0.03% 741,804
2017-08-22 2017-08-18 2.624 283,767 -33,232 0.03% 744,613
2017-08-18 2017-08-16 2.540 316,999 -24,923 0.03% 805,105
2017-08-14 2017-08-10 2.468 341,922 +1,661 0.04% 843,710
2017-08-08 2017-08-04 2.516 340,261 -1,661 0.04% 855,994
2017-08-03 2017-08-01 2.480 341,922 +33,231 0.04% 847,825
2017-07-31 2017-07-27 2.504 308,691 +29,908 0.03% 772,858
2017-07-28 2017-07-26 2.492 278,783 +162,834 0.03% 694,622
2017-07-27 2017-07-25 2.504 115,949 +33,231 0.01% 290,297
2017-07-24 2017-07-20 2.468 82,718 +58,155 0.01% 204,111
2017-07-13 2017-07-11 2.492 24,563 -41,539 0.00% 61,202
2017-07-04 2017-06-30 2.492 66,102 +16,616 0.01% 164,701
2017-06-22 2017-06-20 2.468 49,486 -16,616 0.01% 122,109
2017-06-01 2017-05-29 2.559 66,102 +1,107 0.01% 169,125
2017-05-29 2017-05-25 2.559 64,995 -8,169 0.01% 166,293
2017-05-26 2017-05-24 2.534 73,164 -13,070 0.01% 185,402
2017-05-25 2017-05-23 2.473 86,234 -8,168 0.01% 213,244
2017-05-15 2017-05-11 2.534 94,402 -8,169 0.01% 239,220
2017-04-10 2017-04-06 2.485 102,571 +8,169 0.01% 254,899
2017-04-05 2017-03-31 2.522 94,402 -8,169 0.01% 238,065
2017-03-30 2017-03-28 2.448 102,571 +8,169 0.01% 251,132
2017-03-29 2017-03-27 2.473 94,402 -52,280 0.01% 233,442
2017-03-28 2017-03-24 2.559 146,682 -16,338 0.02% 375,292
2017-03-15 2017-03-13 2.632 163,020 -6,535 0.02% 429,068
2017-03-14 2017-03-10 2.656 169,555 +163,375 0.02% 450,419
2017-03-13 2017-03-09 2.632 6,180 -8,169 0.00% 16,266
2017-03-09 2017-03-07 2.620 14,349 -295,707 0.00% 37,591
2017-03-08 2017-03-06 2.522 310,056 -29,408 0.03% 781,905
2017-03-07 2017-03-03 2.534 339,464 -330,015 0.04% 860,222
2017-03-06 2017-03-02 2.534 669,479 -490,123 0.07% 1,696,500
2017-03-03 2017-03-01 2.644 1,159,602 +1,048,862 0.13% 3,066,263
2017-03-02 2017-02-28 2.656 110,740 -465,616 0.01% 294,178
2017-03-01 2017-02-27 2.522 576,356 -367,592 0.06% 1,453,465
2017-02-28 2017-02-24 2.485 943,948 -16,337 0.10% 2,345,799
2017-02-24 2017-02-22 2.448 960,285 -16,338 0.11% 2,351,131
2017-02-23 2017-02-21 2.436 976,623 -24,506 0.11% 2,379,177
2017-02-17 2017-02-15 2.424 1,001,129 -8,169 0.11% 2,426,621
2017-02-10 2017-02-08 2.436 1,009,298 -37,576 0.11% 2,458,777
2017-02-01 2017-01-25 2.338 1,046,874 -16,337 0.12% 2,447,792
2017-01-20 2017-01-18 2.301 1,063,211 -1,634 0.12% 2,446,944
2017-01-17 2017-01-13 2.301 1,064,845 +40,844 0.12% 2,450,704
2017-01-16 2017-01-12 2.326 1,024,001 +45,744 0.11% 2,381,775
2017-01-09 2017-01-05 2.399 978,257 -49,012 0.11% 2,347,230
2017-01-06 2017-01-04 2.485 1,027,269 -16,337 0.11% 2,552,859
2017-01-05 2017-01-03 2.485 1,043,606 -37,576 0.12% 2,593,458
2017-01-04 2016-12-30 2.950 1,081,182 -524,431 0.12% 3,189,793
2017-01-03 2016-12-29 2.473 1,605,613 -328,382 0.18% 3,970,442
2016-12-30 2016-12-28 2.204 1,933,995 -488,489 0.21% 4,261,618
2016-12-28 2016-12-22 2.204 2,422,484 -1,634 0.27% 5,338,019
2016-12-23 2016-12-21 2.179 2,424,118 -1,634 0.27% 5,282,268
2016-12-20 2016-12-16 2.204 2,425,752 -21,238 0.27% 5,345,220
2016-12-06 2016-12-02 2.216 2,446,990 -73,519 0.27% 5,421,974
2016-11-25 2016-11-23 2.191 2,520,509 -4,901 0.28% 5,523,164
2016-11-18 2016-11-16 2.277 2,525,410 -187,880 0.28% 5,750,313
2016-11-17 2016-11-15 2.216 2,713,290 -16,337 0.30% 6,012,034
2016-11-16 2016-11-14 2.228 2,729,627 -45,745 0.30% 6,081,649
2016-11-04 2016-11-02 2.301 2,775,372 -1,634 0.31% 6,387,424
2016-11-03 2016-11-01 2.326 2,777,006 -3,267 0.31% 6,459,175
2016-07-28 2016-07-26 2.216 2,780,273 +8,168 0.31% 6,160,453
2016-06-02 2016-05-31 2.388 2,772,105 +43,314 0.31% 6,619,070
2016-05-25 2016-05-23 2.462 2,728,791 +6,433 0.31% 6,719,262
2016-04-05 2016-03-31 2.487 2,722,358 +4,825 0.31% 6,771,133
2016-03-30 2016-03-24 2.475 2,717,533 +41,813 0.31% 6,725,336
2016-03-29 2016-03-23 2.487 2,675,720 +48,247 0.30% 6,655,133
2016-03-24 2016-03-22 2.487 2,627,473 +8,041 0.30% 6,535,132
2016-03-23 2016-03-21 2.487 2,619,432 +24,123 0.30% 6,515,132
2016-03-08 2016-03-04 2.574 2,595,309 +8,041 0.29% 6,681,062
2016-03-04 2016-03-02 2.711 2,587,268 +8,041 0.29% 7,014,295
2016-02-22 2016-02-18 2.724 2,579,227 +16,082 0.29% 7,024,570
2016-02-03 2016-02-01 2.699 2,563,145 -32,164 0.29% 6,917,019
2016-02-02 2016-01-29 2.674 2,595,309 -11,257 0.29% 6,939,267
2016-02-01 2016-01-28 2.711 2,606,566 -32,165 0.29% 7,066,613
2016-01-29 2016-01-27 2.773 2,638,731 -16,082 0.30% 7,317,893
2016-01-28 2016-01-26 2.724 2,654,813 +3,217 0.30% 7,230,430
2016-01-27 2016-01-25 2.711 2,651,596 -1,609 0.30% 7,188,693
2016-01-25 2016-01-21 2.512 2,653,205 +32,165 0.30% 6,665,124
2016-01-18 2016-01-14 2.711 2,621,040 +11,257 0.30% 7,105,853
2016-01-15 2016-01-13 2.699 2,609,783 +32,165 0.29% 7,042,879
2016-01-14 2016-01-12 2.748 2,577,618 +30,556 0.29% 7,084,300
2016-01-12 2016-01-08 2.885 2,547,062 -16,083 0.29% 7,348,752
2016-01-11 2016-01-07 2.823 2,563,145 +40,206 0.29% 7,235,776
2016-01-08 2016-01-06 3.022 2,522,939 -90,060 0.28% 7,624,285
2016-01-07 2016-01-05 2.985 2,612,999 -16,082 0.29% 7,798,958
2016-01-06 2016-01-04 3.010 2,629,081 -11,258 0.30% 7,912,349
2016-01-05 2015-12-31 3.146 2,640,339 -633,636 0.30% 8,307,423
2016-01-04 2015-12-29 2.922 3,273,975 -24,123 0.37% 9,568,179
2015-12-30 2015-12-28 2.898 3,298,098 -16,083 0.37% 9,556,647
2015-12-29 2015-12-24 2.985 3,314,181 +2,717,882 0.37% 9,891,760
2015-12-28 2015-12-22 2.823 596,299 -321,642 0.07% 1,683,356
2015-12-22 2015-12-18 2.848 917,941 -48,247 0.10% 2,614,185
2015-12-21 2015-12-17 2.574 966,188 +184,945 0.11% 2,487,242
2015-12-18 2015-12-16 2.450 781,243 +238,016 0.09% 1,913,985
2015-12-17 2015-12-15 2.425 543,227 +72,369 0.06% 1,317,353
2015-12-16 2015-12-14 2.437 470,858 +64,329 0.05% 1,147,710
2015-12-09 2015-12-07 2.301 406,529 +40,205 0.05% 935,297
2015-12-08 2015-12-04 2.462 366,324 +24,123 0.04% 902,021
2015-12-07 2015-12-03 2.462 342,201 +24,124 0.04% 842,622
2015-12-04 2015-12-02 2.562 318,077 +160,821 0.04% 814,865
2015-12-03 2015-12-01 2.574 157,256 -64,329 0.02% 404,822
2015-11-25 2015-11-23 2.176 221,585 -41,813 0.02% 482,241
2015-11-13 2015-11-11 2.313 263,398 +41,813 0.03% 609,272
2015-10-13 2015-10-09 2.288 221,585 +62,721 0.02% 507,042
2015-09-29 2015-09-24 2.350 158,864 -1,608 0.02% 373,399
2015-09-25 2015-09-23 2.363 160,472 -40,206 0.02% 379,174
2015-09-21 2015-09-17 2.363 200,678 -40,205 0.02% 474,176
2015-09-18 2015-09-16 2.413 240,883 +80,411 0.03% 581,158
2015-09-17 2015-09-15 2.375 160,472 -8,042 0.02% 381,170
2015-09-15 2015-09-11 2.151 168,514 -8,041 0.02% 362,550
2015-08-27 2015-08-25 1.803 176,555 -83,627 0.02% 318,371
2015-08-26 2015-08-24 1.791 260,182 +4,825 0.03% 465,936
2015-08-25 2015-08-21 2.002 255,357 +3,216 0.03% 511,281
2015-08-17 2015-08-13 1.990 252,141 +8,041 0.03% 501,706
2015-08-11 2015-08-07 2.064 244,100 +8,041 0.03% 503,920
2015-08-10 2015-08-06 1.965 236,059 +56,288 0.03% 463,835
2015-08-04 2015-07-31 1.990 179,771 +22,515 0.02% 357,706
2015-07-30 2015-07-28 1.903 157,256 -104,534 0.02% 299,216
2015-07-22 2015-07-20 2.201 261,790 -57,896 0.03% 576,252
2015-07-20 2015-07-16 2.114 319,686 -36,989 0.04% 675,863
2015-07-17 2015-07-15 2.102 356,675 +16,083 0.04% 749,627
2015-07-15 2015-07-13 2.151 340,592 +17,690 0.04% 732,768
2015-07-14 2015-07-10 2.164 322,902 +1,608 0.04% 698,725
2015-07-13 2015-07-09 1.915 321,294 +16,082 0.04% 615,332
2015-07-10 2015-07-08 1.654 305,212 +73,978 0.03% 504,823
2015-07-09 2015-07-07 2.251 231,234 -14,474 0.03% 520,495
2015-07-08 2015-07-06 2.338 245,708 +11,258 0.03% 574,465
2015-07-07 2015-07-03 2.487 234,450 +16,082 0.03% 583,131
2015-06-29 2015-06-25 2.885 218,368 -24,123 0.02% 630,033
2015-06-25 2015-06-23 2.748 242,491 -6,433 0.03% 666,460
2015-06-24 2015-06-22 2.462 248,924 +6,433 0.03% 612,940
2015-06-12 2015-06-10 2.487 242,491 +96,492 0.03% 603,131
2015-06-11 2015-06-09 2.487 145,999 +6,433 0.02% 363,133
2015-06-10 2015-06-08 2.574 139,566 -17,690 0.02% 359,283
2015-06-08 2015-06-04 2.636 157,256 +32,164 0.02% 414,600
2015-06-05 2015-06-03 2.860 125,092 -16,082 0.01% 357,803
2015-06-04 2015-06-02 2.736 141,174 +6,433 0.02% 386,246
2015-06-03 2015-06-01 2.823 134,741 +3,216 0.02% 380,375
2015-06-02 2015-05-29 2.860 131,525 -24,123 0.01% 376,203
2015-05-28 2015-05-26 2.830 155,648 +49,456 0.02% 440,484
2015-05-26 2015-05-21 10.943 106,192 -73,145 0.01% 1,162,025
2015-05-22 2015-05-20 10.918 179,337 +151,994 0.02% 1,957,916
2015-05-21 2015-05-19 10.012 27,343 -7,951 0.01% 273,756
2015-05-20 2015-05-18 9.333 35,294 +9,541 0.02% 329,389
2015-05-19 2015-05-15 9.282 25,753 -3,180 0.01% 239,050
2015-05-18 2015-05-14 9.257 28,933 -32,597 0.01% 267,840
2015-05-13 2015-05-11 9.408 61,530 -3,976 0.03% 578,886
2015-05-07 2015-05-05 9.131 65,506 +15,902 0.03% 598,167
2015-05-05 2015-04-30 9.609 49,604 -14,311 0.02% 476,666
2015-05-04 2015-04-29 8.754 63,915 +11,130 0.03% 559,521
2015-04-30 2015-04-28 9.257 52,785 +1,590 0.02% 488,644
2015-04-29 2015-04-27 9.559 51,195 -2,385 0.02% 489,379
2015-04-28 2015-04-24 9.534 53,580 -65,194 0.02% 510,830
2015-04-27 2015-04-23 9.811 118,774 -70,760 0.05% 1,165,254
2015-04-24 2015-04-22 9.811 189,534 -26,236 0.09% 1,859,458
2015-04-23 2015-04-21 9.836 215,770 -9,541 0.10% 2,122,278
2015-04-22 2015-04-20 9.710 225,311 +3,180 0.10% 2,187,783
2015-04-21 2015-04-17 9.836 222,131 +795 0.10% 2,184,844
2015-04-20 2015-04-16 9.383 221,336 -2,385 0.10% 2,076,804
2015-04-17 2015-04-15 8.553 223,721 +7,951 0.10% 1,913,464
2015-04-16 2015-04-14 8.327 215,770 +11,925 0.10% 1,796,609
2015-04-15 2015-04-13 8.100 203,845 +65,990 0.09% 1,651,165
2015-04-14 2015-04-10 8.100 137,855 -11,131 0.06% 1,116,639
2015-04-13 2015-04-09 7.999 148,986 +19,876 0.07% 1,191,810
2015-04-10 2015-04-08 7.924 129,110 -36,572 0.06% 1,023,069
2015-04-02 2015-03-31 7.295 165,682 -7,951 0.08% 1,208,670
2015-03-31 2015-03-27 7.547 173,633 -3,975 0.08% 1,310,352
2015-03-30 2015-03-26 7.547 177,608 -43,728 0.08% 1,340,350
2015-03-27 2015-03-25 7.522 221,336 -11,925 0.10% 1,664,784
2015-03-26 2015-03-24 7.220 233,261 -63,605 0.11% 1,684,064
2015-03-19 2015-03-17 6.490 296,866 +39,753 0.14% 1,926,703
2015-03-16 2015-03-12 6.163 257,113 +3,180 0.12% 1,584,618
2015-03-04 2015-03-02 6.616 253,933 +7,156 0.12% 1,680,001
2015-02-26 2015-02-24 6.691 246,777 +6,360 0.11% 1,651,280
2015-02-23 2015-02-16 6.817 240,417 -8,745 0.11% 1,638,962
2015-02-17 2015-02-13 6.490 249,162 +3,975 0.11% 1,617,097
2015-02-13 2015-02-11 6.515 245,187 +795 0.11% 1,597,466
2015-02-06 2015-02-04 6.390 244,392 -795 0.11% 1,561,548
2015-02-05 2015-02-03 6.314 245,187 +3,975 0.11% 1,548,124
2015-01-26 2015-01-22 6.666 241,212 -3,975 0.11% 1,607,975
2015-01-13 2015-01-09 6.666 245,187 -31,802 0.11% 1,634,473
2014-12-30 2014-12-24 6.893 276,989 -19,082 0.13% 1,909,183
2014-12-16 2014-12-12 6.415 296,071 -795 0.14% 1,899,199
2014-12-12 2014-12-10 6.088 296,866 -5,565 0.14% 1,807,217
2014-12-11 2014-12-09 5.987 302,431 -11,926 0.14% 1,810,664
2014-12-09 2014-12-05 6.440 314,357 -119,258 0.14% 2,024,406
2014-12-01 2014-11-27 6.591 433,615 -39,752 0.20% 2,857,855
2014-11-28 2014-11-26 6.918 473,367 +11,926 0.22% 3,274,652
2014-11-25 2014-11-21 7.169 461,441 +6,360 0.21% 3,308,229
2014-11-24 2014-11-20 6.993 455,081 -7,155 0.21% 3,182,497
2014-11-20 2014-11-18 6.339 462,236 -7,951 0.21% 2,930,211
2014-11-18 2014-11-14 6.415 470,187 +13,516 0.21% 3,016,097
2014-11-14 2014-11-12 6.390 456,671 -19,876 0.21% 2,917,909
2014-11-13 2014-11-11 6.188 476,547 +127,208 0.22% 2,949,004
2014-11-07 2014-11-05 5.735 349,339 -3,975 0.16% 2,003,625
2014-11-06 2014-11-04 5.886 353,314 -795 0.16% 2,079,751
2014-10-15 2014-10-13 5.786 354,109 -15,106 0.16% 2,048,799
2014-09-30 2014-09-26 5.912 369,215 -7,951 0.17% 2,182,638
2014-09-18 2014-09-16 6.112 377,166 +4,619 0.17% 2,305,308
2014-09-02 2014-08-29 6.214 372,547 +8,638 0.17% 2,315,027
2014-09-01 2014-08-28 6.214 363,909 +15,706 0.17% 2,261,350
2014-08-26 2014-08-22 6.367 348,203 -7,068 0.16% 2,216,960
2014-08-22 2014-08-20 6.290 355,271 -3,141 0.16% 2,234,817
2014-08-21 2014-08-19 6.240 358,412 +71,464 0.17% 2,236,320
2014-08-15 2014-08-13 5.730 286,948 -10,209 0.13% 1,644,262
2014-08-13 2014-08-11 5.603 297,157 +27,486 0.14% 1,664,922
2014-07-22 2014-07-18 5.858 269,671 -3,927 0.12% 1,579,601
2014-07-04 2014-07-02 5.552 273,598 +3,927 0.13% 1,518,989
2014-06-20 2014-06-18 5.730 269,671 +3,927 0.12% 1,545,262
2014-05-19 2014-05-15 5.783 265,744 +4,788 0.12% 1,536,916
2014-04-24 2014-04-22 6.328 260,956 -3,856 0.12% 1,651,349
2014-04-23 2014-04-17 6.354 264,812 -1,542 0.12% 1,682,618
2014-04-09 2014-04-07 6.172 266,354 +1,542 0.13% 1,644,061
2014-04-07 2014-04-03 6.639 264,812 -2,314 0.12% 1,758,164
2014-04-04 2014-04-02 6.847 267,126 -11,567 0.13% 1,828,950
2014-03-25 2014-03-21 6.017 278,693 +6,169 0.13% 1,676,856
2014-03-20 2014-03-18 5.835 272,524 +10,797 0.13% 1,590,263
2014-03-17 2014-03-13 5.835 261,727 +7,711 0.12% 1,527,259
2014-03-06 2014-03-04 6.095 254,016 +7,712 0.12% 1,548,142
2014-02-21 2014-02-19 5.965 246,304 -7,712 0.12% 1,469,200
2014-02-13 2014-02-11 6.095 254,016 -6,940 0.12% 1,548,142
2014-02-06 2014-02-04 5.835 260,956 -2,314 0.12% 1,522,760
2014-01-21 2014-01-17 5.861 263,270 +3,856 0.12% 1,543,091
2014-01-20 2014-01-16 5.835 259,414 -3,856 0.12% 1,513,762
2014-01-03 2013-12-31 5.887 263,270 +3,856 0.12% 1,549,919
2013-12-27 2013-12-20 6.095 259,414 -771 0.12% 1,581,041
2013-12-12 2013-12-10 6.276 260,185 +771 0.12% 1,632,974
2013-12-05 2013-12-03 6.276 259,414 +1,542 0.12% 1,628,135
2013-12-03 2013-11-29 6.302 257,872 +1,543 0.12% 1,625,145
2013-11-27 2013-11-25 6.432 256,329 -3,856 0.12% 1,648,660
2013-11-11 2013-11-07 6.665 260,185 -3,856 0.12% 1,734,192
2013-10-30 2013-10-28 6.069 264,041 -3,085 0.12% 1,602,393
2013-10-29 2013-10-25 6.354 267,126 +4,627 0.13% 1,697,321
2013-10-25 2013-10-23 6.639 262,499 +772 0.12% 1,742,807
2013-10-24 2013-10-22 6.691 261,727 +1,542 0.12% 1,751,257
2013-10-23 2013-10-21 6.769 260,185 -17,737 0.12% 1,761,183
2013-10-22 2013-10-18 7.158 277,922 +7,712 0.13% 1,989,362
2013-10-21 2013-10-17 6.691 270,210 -50,126 0.13% 1,808,018
2013-10-17 2013-10-15 5.913 320,336 -3,856 0.15% 1,894,185
2013-10-09 2013-10-07 6.224 324,192 -2,313 0.15% 2,017,880
2013-10-08 2013-10-04 6.095 326,505 +6,169 0.15% 1,989,937
2013-09-27 2013-09-25 6.095 320,336 -3,856 0.15% 1,952,340
2013-09-18 2013-09-16 6.069 324,192 +2,795 0.15% 1,967,579
2013-09-02 2013-08-29 5.834 321,397 -19,878 0.15% 1,874,945
2013-08-28 2013-08-26 6.017 341,275 -15,290 0.16% 2,053,403
2013-08-05 2013-08-01 6.069 356,565 -3,058 0.17% 2,164,056
2013-07-24 2013-07-22 5.808 359,623 +3,822 0.17% 2,088,538
2013-07-19 2013-07-17 6.226 355,801 -5,351 0.17% 2,215,267
2013-07-18 2013-07-16 6.278 361,152 -2,294 0.17% 2,267,478
2013-07-16 2013-07-12 6.095 363,446 +765 0.17% 2,215,326
2013-07-09 2013-07-05 6.278 362,681 +7,645 0.17% 2,277,078
2013-07-08 2013-07-04 6.252 355,036 +3,058 0.17% 2,219,791
2013-07-03 2013-06-28 6.435 351,978 +10,703 0.17% 2,265,127
2013-06-28 2013-06-26 6.305 341,275 +35,933 0.16% 2,151,609
2013-06-26 2013-06-24 5.834 305,342 -5,352 0.14% 1,781,285
2013-06-21 2013-06-19 6.592 310,694 +6,116 0.15% 2,048,214
2013-06-18 2013-06-14 6.592 304,578 +25,229 0.14% 2,007,895
2013-06-13 2013-06-10 6.906 279,349 +2,294 0.13% 1,929,270
2013-06-10 2013-06-06 6.932 277,055 -6,881 0.13% 1,920,674
2013-06-07 2013-06-05 6.932 283,936 +3,823 0.13% 1,968,377
2013-06-05 2013-06-03 7.246 280,113 +6,881 0.13% 2,029,808
2013-05-31 2013-05-29 7.011 273,232 +8,409 0.13% 1,915,615
2013-05-30 2013-05-28 7.116 264,823 +33,639 0.13% 1,884,371
2013-05-29 2013-05-27 7.351 231,184 -5,352 0.11% 1,699,441
2013-05-28 2013-05-24 7.534 236,536 +23,700 0.11% 1,782,098
2013-05-27 2013-05-23 7.456 212,836 +26,759 0.10% 1,586,835
2013-05-24 2013-05-22 7.534 186,077 +77,981 0.09% 1,401,932
2013-05-23 2013-05-21 7.377 108,096 -19,113 0.05% 797,445
2013-05-22 2013-05-20 6.959 127,209 -12,233 0.06% 885,200
2013-05-21 2013-05-16 7.325 139,442 -154,432 0.07% 1,021,395
2013-05-20 2013-05-15 6.959 293,874 +35,932 0.14% 2,044,959
2013-05-16 2013-05-14 6.435 257,942 -765 0.12% 1,659,965
2013-05-15 2013-05-13 5.886 258,707 +34,404 0.12% 1,522,764
2013-05-14 2013-05-10 5.729 224,303 -4,587 0.11% 1,285,053
2013-05-13 2013-05-09 5.232 228,890 +3,822 0.11% 1,197,564
2013-05-10 2013-05-08 5.049 225,068 -12,232 0.11% 1,136,352
2013-05-09 2013-05-07 4.997 237,300 -11,468 0.11% 1,185,695
2013-05-06 2013-05-02 4.970 248,768 +3,058 0.12% 1,236,488
2013-05-03 2013-04-30 4.997 245,710 -764 0.12% 1,227,716
2013-04-29 2013-04-25 4.997 246,474 -3,823 0.12% 1,231,534
2013-04-26 2013-04-24 4.840 250,297 -7,645 0.12% 1,211,349
2013-04-23 2013-04-19 4.970 257,942 -3,823 0.12% 1,282,087
2013-04-18 2013-04-16 4.918 261,765 -6,116 0.12% 1,287,393
2013-04-17 2013-04-15 4.813 267,881 -3,822 0.13% 1,289,441
2013-04-15 2013-04-11 4.840 271,703 +2,293 0.13% 1,314,946
2013-04-12 2013-04-10 4.840 269,410 -3,822 0.13% 1,303,849
2013-04-10 2013-04-08 4.761 273,232 -11,468 0.13% 1,300,903
2013-04-05 2013-04-02 4.892 284,700 -19,113 0.14% 1,392,743
2013-04-02 2013-03-27 4.970 303,813 -11,468 0.14% 1,510,087
2013-03-21 2013-03-19 4.866 315,281 -13,761 0.15% 1,534,096
2013-03-20 2013-03-18 4.840 329,042 -11,468 0.16% 1,592,447
2013-03-19 2013-03-15 4.840 340,510 +3,822 0.16% 1,647,948
2013-03-15 2013-03-13 4.866 336,688 -23,700 0.16% 1,638,259
2013-03-14 2013-03-12 4.892 360,388 -19,113 0.17% 1,763,006
2013-03-06 2013-03-04 5.075 379,501 -15,290 0.18% 1,926,001
2013-03-04 2013-02-28 5.101 394,791 -7,645 0.19% 2,013,927
2013-03-01 2013-02-27 5.127 402,436 +7,645 0.19% 2,063,454
2013-02-28 2013-02-26 5.101 394,791 +2,294 0.19% 2,013,927
2013-02-26 2013-02-22 5.154 392,497 +6,880 0.19% 2,022,760
2013-02-15 2013-02-08 5.232 385,617 -38,226 0.18% 2,017,567
2013-02-14 2013-02-07 5.180 423,843 -17,584 0.20% 2,195,392
2013-02-07 2013-02-05 5.415 441,427 -36,696 0.21% 2,390,403
2013-02-04 2013-01-31 5.520 478,123 +6,116 0.23% 2,639,149
2013-01-31 2013-01-29 5.572 472,007 +1,529 0.22% 2,630,086
2013-01-30 2013-01-28 5.677 470,478 -7,645 0.22% 2,670,797
2013-01-28 2013-01-24 5.729 478,123 +6,880 0.23% 2,739,212
2013-01-25 2013-01-23 5.808 471,243 -7,645 0.22% 2,736,779
2013-01-24 2013-01-22 5.808 478,888 +7,645 0.23% 2,781,178
2013-01-21 2013-01-17 5.546 471,243 -3,058 0.22% 2,613,501
2013-01-18 2013-01-16 5.624 474,301 -11,468 0.23% 2,667,684
2013-01-16 2013-01-14 5.677 485,769 +4,587 0.23% 2,757,601
2013-01-15 2013-01-11 5.624 481,182 +7,646 0.23% 2,706,386
2013-01-11 2013-01-09 5.624 473,536 +3,822 0.22% 2,663,381
2013-01-08 2013-01-04 6.017 469,714 -3,822 0.22% 2,826,202
2013-01-04 2013-01-02 5.965 473,536 -27,523 0.22% 2,824,423
2013-01-03 2012-12-31 5.808 501,059 -22,936 0.24% 2,909,938
2013-01-02 2012-12-27 5.651 523,995 +11,468 0.25% 2,960,893
2012-12-28 2012-12-24 5.651 512,527 -3,822 0.24% 2,896,092
2012-12-27 2012-12-20 5.389 516,349 +7,645 0.24% 2,782,611
2012-12-21 2012-12-19 5.494 508,704 -6,116 0.24% 2,794,643
2012-12-20 2012-12-18 5.180 514,820 -14,526 0.24% 2,666,628
2012-12-19 2012-12-17 5.023 529,346 +3,822 0.25% 2,658,782
2012-12-17 2012-12-13 4.683 525,524 +11,468 0.25% 2,460,863
2012-12-13 2012-12-11 4.657 514,056 +3,058 0.24% 2,393,714
2012-12-12 2012-12-10 4.683 510,998 +3,058 0.24% 2,392,842
2012-12-11 2012-12-07 4.709 507,940 -11,468 0.24% 2,391,811
2012-12-10 2012-12-06 4.578 519,408 +3,823 0.25% 2,377,873
2012-12-06 2012-12-04 4.578 515,585 +3,823 0.24% 2,360,371
2012-12-04 2012-11-30 4.735 511,762 -15,291 0.24% 2,423,196
2012-11-30 2012-11-28 4.709 527,053 +765 0.25% 2,481,811
2012-11-29 2012-11-27 4.813 526,288 -3,823 0.25% 2,533,280
2012-11-27 2012-11-23 4.840 530,111 -764 0.25% 2,565,550
2012-11-23 2012-11-21 4.735 530,875 +26,758 0.25% 2,513,696
2012-11-22 2012-11-20 4.944 504,117 +7,645 0.24% 2,492,499
2012-11-19 2012-11-15 5.311 496,472 -11,468 0.24% 2,636,530
2012-11-13 2012-11-09 5.337 507,940 -764 0.24% 2,710,719
2012-11-09 2012-11-07 5.206 508,704 -16,820 0.24% 2,648,257
2012-11-06 2012-11-02 5.284 525,524 -7,645 0.25% 2,777,063
2012-11-02 2012-10-31 5.154 533,169 -4,587 0.25% 2,747,723
2012-11-01 2012-10-30 5.154 537,756 +13,761 0.26% 2,771,363
2012-10-31 2012-10-29 5.258 523,995 -22,935 0.25% 2,755,276
2012-10-30 2012-10-26 5.598 546,930 +1,529 0.26% 3,061,875
2012-10-29 2012-10-25 5.834 545,401 +15,290 0.26% 3,181,725
2012-10-26 2012-10-24 6.043 530,111 +6,116 0.25% 3,203,470
2012-10-25 2012-10-22 5.965 523,995 +6,881 0.25% 3,125,388
2012-10-24 2012-10-19 5.938 517,114 +5,352 0.25% 3,070,818
2012-10-22 2012-10-18 6.069 511,762 -6,116 0.24% 3,105,975
2012-10-19 2012-10-17 6.069 517,878 -11,468 0.25% 3,143,094
2012-10-18 2012-10-16 6.095 529,346 +21,406 0.25% 3,226,543
2012-10-17 2012-10-15 5.834 507,940 +3,823 0.24% 2,963,188
2012-10-16 2012-10-12 5.912 504,117 -10,703 0.24% 2,980,449
2012-10-15 2012-10-11 5.991 514,820 -16,820 0.24% 3,084,131
2012-10-12 2012-10-10 6.226 531,640 +22,171 0.25% 3,310,065
2012-10-11 2012-10-09 6.305 509,469 +32,110 0.24% 3,212,009
2012-10-10 2012-10-08 6.671 477,359 +51,223 0.23% 3,184,397
2012-10-09 2012-10-05 6.959 426,136 +99,387 0.20% 2,965,321
2012-10-08 2012-10-04 8.240 326,749 +48,929 0.16% 2,692,568
2011-10-13 2011-10-11 12.925 277,820 +2,841 0.13% 3,590,689
2011-06-08 2011-06-03 12.925 274,979 +3,784 0.13% 3,553,970
2011-06-07 2011-06-02 13.162 271,195 +756 0.13% 3,569,574
2011-06-01 2011-05-30 13.189 270,439 -35,565 0.13% 3,566,771
2011-05-31 2011-05-27 13.215 306,004 -63,563 0.15% 4,043,919
2011-05-30 2011-05-26 13.215 369,567 -11,350 0.18% 4,883,920
2011-05-26 2011-05-24 13.268 380,917 +6,810 0.18% 5,054,049
2011-05-25 2011-05-23 13.242 374,107 +3,784 0.18% 4,953,805
2011-05-23 2011-05-19 13.242 370,323 -757 0.18% 4,903,699
2011-05-20 2011-05-18 13.242 371,080 -11,351 0.18% 4,913,723
2011-05-18 2011-05-16 13.242 382,431 +2,271 0.18% 5,064,029
2011-05-17 2011-05-13 13.321 380,160 +756 0.18% 5,064,101
2011-05-16 2011-05-12 13.268 379,404 +2,270 0.18% 5,033,974
2011-05-11 2011-05-06 13.453 377,134 +1,514 0.18% 5,073,631
2011-05-09 2011-05-05 13.453 375,620 -11,351 0.18% 5,053,263
2011-05-06 2011-05-04 13.162 386,971 -7,567 0.19% 5,093,463
2011-05-04 2011-04-29 13.136 394,538 -3,783 0.19% 5,182,635
2011-05-03 2011-04-28 13.136 398,321 -3,784 0.19% 5,232,328
2011-04-29 2011-04-27 13.162 402,105 +18,161 0.19% 5,292,662
2011-04-21 2011-04-19 13.215 383,944 -15,134 0.18% 5,073,916
2011-04-18 2011-04-14 13.242 399,078 -5,297 0.19% 5,284,463
2011-04-15 2011-04-13 13.242 404,375 +757 0.19% 5,354,605
2011-04-13 2011-04-11 13.057 403,618 +2,270 0.19% 5,269,906
2011-04-12 2011-04-08 13.110 401,348 -39,349 0.19% 5,261,483
2011-04-11 2011-04-07 13.083 440,697 +2,271 0.21% 5,765,682
2011-04-06 2011-04-01 13.030 438,426 -30,269 0.21% 5,712,794
2011-04-04 2011-03-31 13.057 468,695 -1,513 0.22% 6,119,595
2011-03-31 2011-03-29 13.083 470,208 +757 0.23% 6,151,777
2011-03-25 2011-03-23 13.136 469,451 -18,918 0.23% 6,166,689
2011-03-24 2011-03-22 13.110 488,369 -3,783 0.23% 6,402,287
2011-03-23 2011-03-21 13.110 492,152 -4,540 0.24% 6,451,880
2011-03-22 2011-03-18 13.110 496,692 -4,541 0.24% 6,511,398
2011-03-17 2011-03-15 13.162 501,233 -14,377 0.24% 6,597,424
2011-03-16 2011-03-14 13.268 515,610 -2,270 0.25% 6,841,171
2011-03-14 2011-03-10 13.427 517,880 +4,540 0.25% 6,953,416
2011-03-10 2011-03-08 13.427 513,340 -3,027 0.25% 6,892,459
2011-03-09 2011-03-07 13.480 516,367 -3,027 0.25% 6,960,397
2011-03-07 2011-03-03 13.480 519,394 +3,784 0.25% 7,001,200
2011-03-01 2011-02-25 13.427 515,610 -3,027 0.25% 6,922,938
2011-02-25 2011-02-23 14.558 518,637 +26,485 0.25% 7,550,061
2011-02-24 2011-02-22 14.805 492,152 +46,969 0.24% 7,286,167
2011-02-22 2011-02-18 14.942 445,183 -1,456 0.22% 6,651,943
2011-02-21 2011-02-17 14.915 446,639 -96,115 0.22% 6,661,431
2011-02-18 2011-02-16 14.832 542,754 -21,117 0.27% 8,050,222
2011-02-17 2011-02-15 14.805 563,871 -103,397 0.28% 8,347,945
2011-02-16 2011-02-14 14.777 667,268 -5,097 0.33% 9,860,380
2011-02-15 2011-02-11 14.667 672,365 +2,185 0.33% 9,861,828
2011-02-14 2011-02-10 14.585 670,180 -13,107 0.33% 9,774,556
2011-02-11 2011-02-09 14.832 683,287 -8,737 0.34% 10,134,632
2011-02-10 2011-02-08 14.612 692,024 -24,029 0.34% 10,112,158
2011-02-09 2011-02-07 14.558 716,053 -728 0.36% 10,423,945
2011-02-08 2011-02-02 14.695 716,781 +13,834 0.36% 10,532,982
2011-02-07 2011-01-31 14.420 702,947 -155,095 0.35% 10,136,615
2011-02-01 2011-01-28 14.585 858,042 -16,747 0.43% 12,514,518
2011-01-27 2011-01-25 14.475 874,789 -728 0.44% 12,662,662
2011-01-26 2011-01-24 14.420 875,517 -7,282 0.44% 12,625,104
2011-01-25 2011-01-21 14.448 882,799 +1,456 0.44% 12,754,359
2011-01-24 2011-01-20 14.448 881,343 -7,281 0.44% 12,733,324
2011-01-21 2011-01-19 14.420 888,624 +5,825 0.44% 12,814,109
2011-01-20 2011-01-18 14.585 882,799 +5,097 0.44% 12,875,599
2011-01-19 2011-01-17 14.503 877,702 -257,764 0.44% 12,728,935
2011-01-11 2011-01-07 14.503 1,135,466 -2,184 0.57% 16,467,176
2011-01-10 2011-01-06 14.750 1,137,650 +10,922 0.57% 16,780,080
2011-01-07 2011-01-05 14.860 1,126,728 -44,417 0.56% 16,742,774
2011-01-06 2011-01-04 14.063 1,171,145 +3,641 0.58% 16,469,928
2011-01-05 2011-01-03 13.376 1,167,504 -3,641 0.58% 15,617,029
2011-01-04 2010-12-31 13.486 1,171,145 -3,641 0.58% 15,794,404
2011-01-03 2010-12-29 13.267 1,174,786 -10,922 0.59% 15,585,365
2010-12-29 2010-12-24 13.074 1,185,708 -2,184 0.59% 15,502,287
2010-12-23 2010-12-21 13.047 1,187,892 -2,913 0.59% 15,498,214
2010-12-22 2010-12-20 12.360 1,190,805 -9,466 0.59% 14,718,523
2010-12-21 2010-12-17 12.031 1,200,271 -7,281 0.60% 14,439,910
2010-12-20 2010-12-16 12.140 1,207,552 -15,291 0.60% 14,660,176
2010-12-17 2010-12-15 11.289 1,222,843 -10,923 0.61% 13,804,593
2010-12-16 2010-12-14 11.261 1,233,766 +10,923 0.61% 13,894,014
2010-12-14 2010-12-10 11.426 1,222,843 +3,640 0.61% 13,972,532
2010-12-10 2010-12-08 11.783 1,219,203 +18,204 0.61% 14,366,282
2010-12-09 2010-12-07 11.673 1,200,999 +86,649 0.60% 14,019,827
2010-12-02 2010-11-30 11.921 1,114,350 +40,048 0.56% 13,283,803
2010-12-01 2010-11-29 11.811 1,074,302 -2,184 0.54% 12,688,372
2010-11-30 2010-11-26 11.948 1,076,486 +24,757 0.54% 12,862,006
2010-11-29 2010-11-25 11.948 1,051,729 +9,466 0.52% 12,566,206
2010-11-25 2010-11-23 11.673 1,042,263 +3,641 0.52% 12,166,827
2010-11-24 2010-11-22 11.756 1,038,622 +29,126 0.52% 12,209,907
2010-11-22 2010-11-18 11.536 1,009,496 -2,913 0.50% 11,645,683
2010-11-19 2010-11-17 11.536 1,012,409 +7,281 0.50% 11,679,288
2010-11-17 2010-11-15 11.481 1,005,128 +19,660 0.50% 11,540,078
2010-11-16 2010-11-12 11.536 985,468 -11,650 0.49% 11,368,493
2010-11-15 2010-11-11 11.536 997,118 +7,281 0.50% 11,502,889
2010-11-12 2010-11-10 11.591 989,837 +15,292 0.49% 11,473,270
2010-11-11 2010-11-09 11.536 974,545 +3,640 0.49% 11,242,484
2010-11-10 2010-11-08 11.673 970,905 -6,553 0.48% 11,333,831
2010-11-08 2010-11-04 11.811 977,458 -4,369 0.49% 11,544,567
2010-11-05 2010-11-03 11.481 981,827 +7,282 0.49% 11,272,554
2010-11-04 2010-11-02 11.893 974,545 +2,184 0.49% 11,590,465
2010-11-03 2010-11-01 12.003 972,361 +3,641 0.48% 11,671,322
2010-11-01 2010-10-28 12.168 968,720 -10,922 0.48% 11,787,265
2010-10-29 2010-10-27 11.619 979,642 +4,368 0.49% 11,382,007
2010-10-28 2010-10-26 11.152 975,274 -9,465 0.49% 10,875,864
2010-10-22 2010-10-20 10.492 984,739 -5,098 0.49% 10,332,266
2010-10-14 2010-10-12 10.740 989,837 +8,010 0.49% 10,630,447
2010-10-12 2010-10-08 10.657 981,827 +4,369 0.49% 10,463,519
2010-10-11 2010-10-07 10.795 977,458 +51,698 0.49% 10,551,197
2010-10-08 2010-10-06 10.712 925,760 +12,379 0.46% 9,916,858
2010-10-07 2010-10-05 10.547 913,381 +23,301 0.45% 9,633,726
2010-10-06 2010-10-04 10.520 890,080 -23,301 0.44% 9,363,515
2010-10-05 2010-09-30 10.547 913,381 +2,184 0.45% 9,633,726
2010-10-04 2010-09-29 10.520 911,197 +7,282 0.45% 9,585,662
2010-09-30 2010-09-28 10.602 903,915 -27,670 0.45% 9,583,540
2010-09-21 2010-09-17 10.437 931,585 -18,203 0.46% 9,723,378
2010-09-14 2010-09-10 10.520 949,788 -7,282 0.47% 9,991,634
2010-09-09 2010-09-07 11.221 957,070 +43,349 0.48% 10,738,925
2010-09-08 2010-09-06 11.106 913,721 -36,425 0.47% 10,148,171
2010-09-02 2010-08-31 11.021 950,146 +2,802 0.49% 10,471,339
2010-09-01 2010-08-30 11.392 947,344 +2,101 0.49% 10,792,081
2010-08-26 2010-08-24 11.849 945,243 -4,903 0.49% 11,199,951
2010-08-25 2010-08-23 10.364 950,146 +7,005 0.49% 9,847,399
2010-08-23 2010-08-19 9.993 943,141 -3,503 0.49% 9,424,737
2010-08-20 2010-08-18 9.993 946,644 -13,309 0.49% 9,459,742
2010-08-05 2010-08-03 9.393 959,953 -3,503 0.50% 9,017,174
2010-08-02 2010-07-29 9.822 963,456 +3,503 0.50% 9,462,696
2010-06-23 2010-06-21 9.707 959,953 +17,512 0.50% 9,318,660
2010-05-31 2010-05-27 9.508 942,441 -24,517 0.49% 8,960,309
2010-05-28 2010-05-26 9.422 966,958 -24,518 0.50% 9,110,582
2010-05-10 2010-05-06 9.565 991,476 -2,101 0.51% 9,483,127
2010-05-06 2010-05-04 9.912 993,577 +14,829 0.51% 9,848,794
2010-05-05 2010-05-03 9.826 978,748 +691 0.51% 9,616,699
2010-05-04 2010-04-30 9.999 978,057 -34,503 0.51% 9,779,997
2010-04-30 2010-04-28 8.985 1,012,560 +2,071 0.53% 9,097,832
2010-04-28 2010-04-26 8.318 1,010,489 -34,502 0.53% 8,405,604
2010-04-27 2010-04-23 8.260 1,044,991 -2,071 0.55% 8,632,028
2010-04-23 2010-04-21 8.347 1,047,062 -20,701 0.55% 8,740,179
2010-04-14 2010-04-12 9.565 1,067,763 +6,901 0.56% 10,212,786
2010-04-13 2010-04-09 9.507 1,060,862 -2,070 0.56% 10,085,285
2010-04-12 2010-04-08 9.565 1,062,932 +3,450 0.56% 10,166,579
2010-03-16 2010-03-12 9.275 1,059,482 -1,380 0.56% 9,826,503
2010-03-11 2010-03-09 9.275 1,060,862 +16,561 0.56% 9,839,302
2010-03-09 2010-03-05 9.275 1,044,301 +3,450 0.55% 9,685,702
2010-03-05 2010-03-03 9.854 1,040,851 -3,450 0.55% 10,257,061
2010-03-02 2010-02-26 9.854 1,044,301 -3,451 0.55% 10,291,059
2010-02-25 2010-02-23 9.854 1,047,752 +6,901 0.55% 10,325,066
2010-02-11 2010-02-09 10.376 1,040,851 +3,450 0.55% 10,800,081
2010-02-03 2010-02-01 8.811 1,037,401 +27,602 0.55% 9,140,621
2010-02-02 2010-01-29 8.811 1,009,799 +2,760 0.53% 8,897,417
2010-01-21 2010-01-19 10.724 1,007,039 +5,520 0.53% 10,799,495
2010-01-15 2010-01-13 10.724 1,001,519 -34,502 0.53% 10,740,299
2010-01-07 2010-01-05 11.159 1,036,021 -69,004 0.54% 11,560,716
2010-01-06 2010-01-04 11.159 1,105,025 -34,502 0.58% 12,330,715
2009-12-29 2009-12-24 10.376 1,139,527 -3,450 0.60% 11,823,964
2009-12-28 2009-12-22 10.840 1,142,977 -3,450 0.60% 12,389,807
2009-12-21 2009-12-17 10.550 1,146,427 -10,351 0.60% 12,094,926
2009-12-17 2009-12-15 10.898 1,156,778 -11,731 0.61% 12,606,464
2009-12-14 2009-12-10 10.869 1,168,509 +10,351 0.61% 12,700,440
2009-12-11 2009-12-09 11.159 1,158,158 -10,351 0.61% 12,923,614
2009-12-08 2009-12-04 11.854 1,168,509 +5,521 0.61% 13,851,947
2009-12-04 2009-12-02 10.434 1,162,988 -11,731 0.61% 12,134,815
2009-12-03 2009-12-01 10.724 1,174,719 -1,380 0.62% 12,597,697
2009-12-02 2009-11-30 11.304 1,176,099 -107,646 0.62% 13,294,253
2009-12-01 2009-11-27 8.173 1,283,745 -4,831 0.67% 10,492,605
2009-11-27 2009-11-25 7.971 1,288,576 +7,591 0.68% 10,270,656
2009-11-26 2009-11-24 8.202 1,280,985 -8,971 0.67% 10,507,174
2009-11-25 2009-11-23 7.130 1,289,956 -36,572 0.68% 9,197,408
2009-11-24 2009-11-20 6.608 1,326,528 -3,450 0.70% 8,766,106
2009-11-23 2009-11-19 6.116 1,329,978 -5,520 0.70% 8,133,591
2009-11-18 2009-11-16 6.087 1,335,498 -20,702 0.70% 8,128,642
2009-11-17 2009-11-13 6.232 1,356,200 -7,590 0.71% 8,451,186
2009-11-11 2009-11-09 6.232 1,363,790 +690 0.72% 8,498,483
2009-11-10 2009-11-06 5.913 1,363,100 +6,900 0.72% 8,059,597
2009-11-06 2009-11-04 6.174 1,356,200 -13,110 0.71% 8,372,570
2009-11-04 2009-11-02 6.000 1,369,310 -8,281 0.72% 8,215,378
2009-11-03 2009-10-30 6.000 1,377,591 +34,502 0.72% 8,265,061
2009-11-02 2009-10-29 5.942 1,343,089 +11,041 0.71% 7,980,206
2009-10-29 2009-10-27 5.913 1,332,048 -8,281 0.70% 7,875,996
2009-10-22 2009-10-20 6.000 1,340,329 -17,251 0.70% 8,041,502
2009-10-20 2009-10-16 5.971 1,357,580 +3,450 0.71% 8,105,655
2009-10-19 2009-10-15 5.855 1,354,130 -41,402 0.71% 7,928,064
2009-10-16 2009-10-14 5.884 1,395,532 +2,760 0.73% 8,210,910
2009-10-15 2009-10-13 6.000 1,392,772 +34,502 0.73% 8,356,142
2009-10-14 2009-10-12 5.797 1,358,270 +11,731 0.71% 7,873,567
2009-10-13 2009-10-09 5.768 1,346,539 +9,660 0.71% 7,766,538
2009-10-06 2009-10-02 6.232 1,336,879 +3,451 0.70% 8,330,786
2009-10-05 2009-09-30 5.507 1,333,428 +26,911 0.70% 7,343,086
2009-10-02 2009-09-29 5.565 1,306,517 -10,350 0.69% 7,270,625
2009-09-30 2009-09-28 5.507 1,316,867 +5,520 0.69% 7,251,886
2009-09-29 2009-09-25 5.855 1,311,347 -9,661 0.69% 7,677,582
2009-09-24 2009-09-22 6.116 1,321,008 +20,702 0.69% 8,078,735
2009-09-22 2009-09-18 5.942 1,300,306 -6,901 0.68% 7,726,003
2009-09-18 2009-09-16 5.913 1,307,207 +8,971 0.69% 7,729,119
2009-09-11 2009-09-09 6.550 1,298,236 +3,450 0.68% 8,503,888
2009-09-10 2009-09-08 6.666 1,294,786 +3,450 0.68% 8,631,401
2009-09-09 2009-09-07 6.666 1,291,336 -35,192 0.68% 8,608,402
2009-09-08 2009-09-04 6.492 1,326,528 +42,093 0.70% 8,612,314
2009-09-07 2009-09-03 6.203 1,284,435 -22,772 0.68% 7,966,753
2009-09-04 2009-09-02 6.289 1,307,207 -11,040 0.69% 8,221,660
2009-09-02 2009-08-31 5.594 1,318,247 -15,871 0.69% 7,374,109
2009-08-28 2009-08-26 5.739 1,334,118 -13,801 0.70% 7,656,228
2009-08-26 2009-08-24 5.710 1,347,919 +17,251 0.71% 7,696,362
2009-08-20 2009-08-18 5.710 1,330,668 +6,900 0.70% 7,597,862
2009-08-19 2009-08-17 5.913 1,323,768 -15,871 0.70% 7,827,039
2009-08-14 2009-08-12 5.884 1,339,639 +3,451 0.70% 7,882,051
2009-08-13 2009-08-11 6.058 1,336,188 -2,071 0.70% 8,094,114
2009-08-12 2009-08-10 6.000 1,338,259 -13,800 0.70% 8,029,083
2009-08-11 2009-08-07 5.884 1,352,059 +18,631 0.71% 7,955,127
2009-08-10 2009-08-06 6.174 1,333,428 -19,321 0.70% 8,231,986
2009-08-07 2009-08-05 6.232 1,352,749 -6,901 0.71% 8,429,681
2009-08-06 2009-08-04 6.434 1,359,650 +15,181 0.71% 8,748,539
2009-08-05 2009-08-03 6.550 1,344,469 -6,900 0.71% 8,806,730
2009-08-04 2009-07-31 6.232 1,351,369 -64,864 0.71% 8,421,081
2009-08-03 2009-07-30 5.797 1,416,233 +22,771 0.74% 8,209,565
2009-07-31 2009-07-29 5.971 1,393,462 +3,450 0.73% 8,319,894
2009-07-29 2009-07-27 6.116 1,390,012 +20,702 0.73% 8,500,734
2009-07-28 2009-07-24 6.087 1,369,310 +53,823 0.72% 8,334,442
2009-07-27 2009-07-23 6.318 1,315,487 +13,801 0.69% 8,311,865
2009-07-23 2009-07-21 6.289 1,301,686 -65,554 0.68% 8,186,936
2009-07-22 2009-07-20 6.116 1,367,240 -309,828 0.72% 8,361,470
2009-07-21 2009-07-17 6.405 1,677,068 -10,351 0.88% 10,742,327
2009-07-20 2009-07-16 5.826 1,687,419 +6,900 0.89% 9,830,473
2009-07-17 2009-07-15 6.145 1,680,519 -11,040 0.88% 10,326,062
2009-07-16 2009-07-14 6.318 1,691,559 +27,601 0.89% 10,688,065
2009-07-15 2009-07-13 6.318 1,663,958 -42,092 0.87% 10,513,669
2009-07-14 2009-07-10 6.058 1,706,050 -153,879 0.90% 10,334,595
2009-07-13 2009-07-09 6.492 1,859,929 -5,521 0.98% 12,075,353
2009-07-10 2009-07-08 6.782 1,865,450 +22,772 0.98% 12,651,875
2009-07-09 2009-07-07 7.304 1,842,678 -42,783 0.97% 13,458,772
2009-07-08 2009-07-06 7.043 1,885,461 +17,251 0.99% 13,279,425
2009-07-07 2009-07-03 6.521 1,868,210 +33,122 0.98% 12,183,264
2009-07-06 2009-07-02 5.652 1,835,088 -15,181 0.96% 10,371,628
2009-07-03 2009-06-30 5.449 1,850,269 +690 0.97% 10,082,034
2009-07-02 2009-06-29 5.536 1,849,579 +4,831 0.97% 10,239,098
2009-06-30 2009-06-26 5.188 1,844,748 -57,964 0.97% 9,570,740
2009-06-29 2009-06-25 4.927 1,902,712 +91,086 1.00% 9,375,133
2009-06-26 2009-06-24 4.898 1,811,626 -75,215 0.95% 8,873,822
2009-06-25 2009-06-23 4.435 1,886,841 -93,155 0.99% 8,367,239
2009-06-24 2009-06-22 4.058 1,979,996 -26,222 1.04% 8,034,295
2009-06-23 2009-06-19 3.942 2,006,218 +22,082 1.05% 7,908,106
2009-06-22 2009-06-18 3.710 1,984,136 +2,760 1.04% 7,361,000
2009-06-19 2009-06-17 3.826 1,981,376 +79,354 1.04% 7,580,472
2009-06-18 2009-06-16 3.913 1,902,022 +66,244 1.00% 7,442,258
2009-06-17 2009-06-15 3.797 1,835,778 -20,701 0.96% 6,970,227
2009-06-16 2009-06-12 4.087 1,856,479 +93,846 0.98% 7,586,904
2009-06-15 2009-06-11 4.232 1,762,633 -23,462 0.93% 7,458,821
2009-06-12 2009-06-10 4.174 1,786,095 +171,820 0.94% 7,454,568
2009-06-11 2009-06-09 4.348 1,614,275 -210,462 0.85% 7,018,175
2009-06-10 2009-06-08 3.478 1,824,737 +242,204 0.96% 6,346,539
2009-06-09 2009-06-05 3.478 1,582,533 +104,886 0.83% 5,504,140
2009-06-08 2009-06-04 3.681 1,477,647 +400,224 0.78% 5,439,135
2009-06-05 2009-06-03 3.304 1,077,423 +100,056 0.57% 3,559,972
2009-06-02 2009-05-29 3.014 977,367 +34,502 0.51% 2,946,093
2009-06-01 2009-05-27 3.072 942,865 -13,801 0.50% 2,896,749
2009-05-29 2009-05-26 2.985 956,666 -17,251 0.50% 2,855,966
2009-05-27 2009-05-25 3.072 973,917 -3,450 0.51% 2,992,149
2009-05-25 2009-05-21 3.130 977,367 -3,451 0.51% 3,059,404
2009-05-22 2009-05-20 3.159 980,818 +11,041 0.52% 3,098,635
2009-05-21 2009-05-19 3.188 969,777 +24,151 0.51% 3,091,861
2009-05-20 2009-05-18 3.188 945,626 -2,070 0.50% 3,014,863
2009-05-13 2009-05-11 3.101 947,696 +3,450 0.50% 2,939,059
2009-05-08 2009-05-06 3.072 944,246 +20,702 0.50% 2,900,992
2009-05-07 2009-05-05 2.840 923,544 +13,801 0.49% 2,623,247
2009-05-06 2009-05-04 2.840 909,743 -11,731 0.48% 2,584,046
2009-04-30 2009-04-28 2.464 921,474 +20,701 0.48% 2,270,165
2009-04-29 2009-04-27 2.724 900,773 -2,070 0.47% 2,454,136
2009-04-28 2009-04-24 2.898 902,843 -38,642 0.47% 2,616,783
2009-04-27 2009-04-23 2.898 941,485 -8,971 0.49% 2,728,782
2009-04-24 2009-04-22 3.188 950,456 -55,203 0.50% 3,030,262
2009-04-22 2009-04-20 3.333 1,005,659 +20,701 0.53% 3,352,000
2009-04-21 2009-04-17 3.159 984,958 +115,927 0.52% 3,111,714
2009-04-20 2009-04-16 3.449 869,031 +3,450 0.46% 2,997,351
2009-04-17 2009-04-15 3.478 865,581 +5,520 0.45% 3,010,540
2009-04-16 2009-04-14 3.478 860,061 +69,004 0.45% 2,991,341
2009-01-12 2009-01-08 4.348 791,057 +737,924 0.42% 3,439,177
2009-01-09 2009-01-07 4.608 53,133 -737,924 0.03% 244,859
2008-10-24 2008-10-22 4.550 791,057 -6,900 0.42% 3,599,671
2008-10-20 2008-10-16 4.550 797,957 +102,126 0.42% 3,631,070
2008-10-17 2008-10-15 4.696 695,831 +1,380 0.37% 3,267,699
2008-10-16 2008-10-14 4.696 694,451 +8,681 0.37% 3,261,219
2008-10-10 2008-10-08 4.549 685,770 +6,814 0.37% 3,119,813
2008-10-09 2008-10-06 4.637 678,956 +579,203 0.36% 3,148,597
2008-10-03 2008-09-30 4.784 99,753 +27,938 0.05% 477,235
2008-09-30 2008-09-26 4.696 71,815 +2,044 0.04% 337,251
2008-09-16 2008-09-11 5.459 69,771 +681 0.04% 380,896
2008-07-18 2008-07-16 8.805 69,090 +2,045 0.04% 608,352
2008-06-30 2008-06-26 11.329 67,045 -6,815 0.04% 759,577
2008-05-16 2008-05-14 13.077 73,860 -14,991 0.04% 965,865
2008-05-15 2008-05-13 13.016 88,851 +3,100 0.05% 1,156,498
2008-04-10 2008-04-08 13.381 85,751 -1,973 0.05% 1,147,442
2008-04-09 2008-04-07 13.381 87,724 -658 0.05% 1,173,842
2008-04-03 2008-04-01 13.442 88,382 -3,288 0.05% 1,188,023
2008-03-19 2008-03-17 13.533 91,670 -4,604 0.05% 1,240,583
2008-03-12 2008-03-10 13.898 96,274 -1,973 0.05% 1,338,024
2008-02-18 2008-02-14 13.989 98,247 -2,630 0.05% 1,374,408
2008-02-15 2008-02-13 13.989 100,877 -13,153 0.06% 1,411,200
2008-01-14 2008-01-10 14.293 114,030 -6,576 0.06% 1,629,880
2008-01-03 2007-12-31 14.415 120,606 -329 0.07% 1,738,545
2007-12-28 2007-12-24 14.445 120,935 -987 0.07% 1,746,965
2007-12-27 2007-12-20 14.506 121,922 +1,316 0.07% 1,768,639
2007-12-04 2007-11-30 14.445 120,606 +23,017 0.07% 1,742,213
2007-11-28 2007-11-26 15.054 97,589 -3,288 0.05% 1,469,078
2007-11-22 2007-11-20 15.206 100,877 -1,315 0.06% 1,533,913
2007-11-20 2007-11-16 15.206 102,192 +2,630 0.06% 1,553,909
2007-11-15 2007-11-13 15.206 99,562 +9,865 0.05% 1,513,918
2007-11-07 2007-11-05 15.206 89,697 -658 0.05% 1,363,913
2007-11-02 2007-10-31 15.206 90,355 -1,973 0.05% 1,373,918
2007-10-31 2007-10-29 15.206 92,328 -657 0.05% 1,403,919
2007-10-30 2007-10-26 15.206 92,985 +6,576 0.05% 1,413,909
2007-10-29 2007-10-25 15.267 86,409 -4,603 0.05% 1,319,172
2007-10-24 2007-10-22 15.632 91,012 -1,316 0.05% 1,422,658
2007-10-22 2007-10-17 15.662 92,328 +658 0.05% 1,446,037
2007-10-18 2007-10-16 16.036 91,670 -3,288 0.05% 1,469,983
2007-10-17 2007-10-15 16.347 94,958 +5,424 0.05% 1,552,275
2007-10-16 2007-10-12 16.191 89,534 +1,285 0.05% 1,449,670
2007-10-11 2007-10-09 15.569 88,249 +19,269 0.05% 1,373,908
2007-10-10 2007-10-08 15.662 68,980 +23,766 0.04% 1,080,362
2007-10-08 2007-10-04 15.880 45,214 +642 0.03% 717,994
2007-10-04 2007-10-02 16.191 44,572 +1,927 0.02% 721,678
2007-10-03 2007-09-28 16.129 42,645 +3,212 0.02% 687,822
2007-09-28 2007-09-25 16.721 39,433 +5,781 0.02% 659,344
2007-09-27 2007-09-24 17.437 33,652 +642 0.02% 586,782
2007-09-18 2007-09-14 17.810 33,010 -1,284 0.02% 587,922
2007-09-14 2007-09-12 17.904 34,294 +6,423 0.02% 613,994
2007-09-07 2007-09-05 17.437 27,871 -1,285 0.02% 485,980
2007-08-22 2007-08-20 17.281 29,156 -1,285 0.02% 503,847
2007-08-20 2007-08-16 17.592 30,441 +5,781 0.02% 535,532
2007-08-15 2007-08-13 17.779 24,660 -9,634 0.01% 438,437
2007-08-14 2007-08-10 17.655 34,294 -1,285 0.02% 605,451
2007-08-10 2007-08-08 17.904 35,579 -13,917 0.02% 637,000
2007-08-09 2007-08-07 17.935 49,496 +9,635 0.03% 887,709
2007-08-08 2007-08-06 17.748 39,861 -1,285 0.02% 707,459
2007-08-06 2007-08-02 17.592 41,146 -1,927 0.02% 723,859
2007-08-02 2007-07-31 18.028 43,073 -1,927 0.02% 776,536
2007-07-30 2007-07-26 18.028 45,000 -9,635 0.03% 811,277
2007-07-26 2007-07-24 18.091 54,635 -3,853 0.03% 988,382
2007-07-25 2007-07-23 17.748 58,488 +6,423 0.03% 1,038,053
2007-07-19 2007-07-17 17.748 52,065 +11,562 0.03% 924,057
2007-07-16 2007-07-12 18.028 40,503 +1,284 0.02% 730,203
2007-07-12 2007-07-10 17.312 39,219 +6,423 0.02% 678,968
2007-07-10 2007-07-06 17.686 32,796 +23,124 0.02% 580,026
2007-07-06 2007-07-04 18.091 9,672 +3,854 0.01% 174,973
2007-07-05 2007-07-03 18.277 5,818 +642 0.00% 106,338
2007-07-03 2007-06-28 17.374 5,176 +642 0.00% 89,930
2007-06-26 2007-06-22 18.060 4,534 0.00% 81,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top