History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-10-06 | 2025-10-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-11 | 2025-07-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-23 | 2025-06-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-20 | 2025-06-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-19 | 2025-06-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-18 | 2025-06-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-21 | 2025-05-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-09 | 2025-05-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-07 | 2025-05-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-28 | 2025-04-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-23 | 2025-04-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-16 | 2025-04-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-10 | 2025-04-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-09 | 2025-04-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-08 | 2025-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-25 | 2025-02-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-07 | 2025-02-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-01-27 | 2025-01-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-24 | 2025-01-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-23 | 2025-01-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-01-22 | 2025-01-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-21 | 2025-01-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-15 | 2025-01-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-09 | 2025-01-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,000 | -12,800,000 | 0.00% | 7,800 |
| 2022-06-13 | 2022-06-09 | 0.450 | 12,830,000 | +291,591 | 1.17% | 5,776,484 |
| 2021-09-17 | 2021-09-15 | 0.440 | 12,538,409 | +12,509,091 | 1.17% | 5,516,900 |
| 2020-08-06 | 2020-08-04 | 0.404 | 29,318 | +29,318 | 0.00% | 11,850 |
| 2015-05-12 | 2015-05-08 | 9.308 | 0 | -16,696 | ||
| 2015-05-05 | 2015-04-30 | 9.609 | 16,696 | -32,597 | 0.01% | 160,439 |
| 2015-04-27 | 2015-04-23 | 9.811 | 49,293 | -11,131 | 0.02% | 483,598 |
| 2015-04-23 | 2015-04-21 | 9.836 | 60,424 | -7,950 | 0.03% | 594,321 |
| 2015-04-22 | 2015-04-20 | 9.710 | 68,374 | -19,082 | 0.03% | 663,916 |
| 2014-09-18 | 2014-09-16 | 6.112 | 87,456 | +1,071 | 0.04% | 534,547 |
| 2014-05-19 | 2014-05-15 | 5.783 | 86,385 | +1,557 | 0.04% | 499,603 |
| 2013-12-13 | 2013-12-11 | 6.250 | 84,828 | -4,627 | 0.04% | 530,198 |
| 2013-10-22 | 2013-10-18 | 7.158 | 89,455 | +4,627 | 0.04% | 640,318 |
| 2013-09-18 | 2013-09-16 | 6.069 | 84,828 | +731 | 0.04% | 514,836 |
| 2013-05-22 | 2013-05-20 | 6.959 | 84,097 | +6,881 | 0.04% | 585,200 |
| 2013-05-21 | 2013-05-16 | 7.325 | 77,216 | +77,216 | 0.04% | 565,597 |
| 2012-10-17 | 2012-10-15 | 5.834 | 0 | -15,290 | ||
| 2012-10-10 | 2012-10-08 | 6.671 | 15,290 | +11,467 | 0.01% | 101,998 |
| 2012-10-09 | 2012-10-05 | 6.959 | 3,823 | +3,823 | 0.00% | 26,603 |
| 2011-06-01 | 2011-05-30 | 13.189 | 0 | -17,404 | ||
| 2011-05-19 | 2011-05-17 | 13.242 | 17,404 | -30,268 | 0.01% | 230,458 |
| 2011-04-28 | 2011-04-26 | 13.110 | 47,672 | -49,942 | 0.02% | 624,957 |
| 2011-03-04 | 2011-03-02 | 13.453 | 97,614 | -2,271 | 0.05% | 1,313,213 |
| 2011-02-25 | 2011-02-23 | 14.558 | 99,885 | -75,670 | 0.05% | 1,454,076 |
| 2011-02-24 | 2011-02-22 | 14.805 | 175,555 | -21,773 | 0.08% | 2,599,040 |
| 2011-02-17 | 2011-02-15 | 14.805 | 197,328 | +2,185 | 0.10% | 2,921,383 |
| 2011-02-15 | 2011-02-11 | 14.667 | 195,143 | +36,407 | 0.10% | 2,862,235 |
| 2011-02-14 | 2011-02-10 | 14.585 | 158,736 | +36,407 | 0.08% | 2,315,160 |
| 2011-01-26 | 2011-01-24 | 14.420 | 122,329 | -36,407 | 0.06% | 1,764,005 |
| 2011-01-19 | 2011-01-17 | 14.503 | 158,736 | +43,689 | 0.08% | 2,302,080 |
| 2011-01-11 | 2011-01-07 | 14.503 | 115,047 | +27,669 | 0.06% | 1,668,477 |
| 2011-01-07 | 2011-01-05 | 14.860 | 87,378 | +87,378 | 0.04% | 1,298,406 |
| 2009-12-02 | 2009-11-30 | 11.304 | 0 | -690 | ||
| 2009-06-08 | 2009-06-04 | 3.681 | 690 | -6,900 | 0.00% | 2,540 |
| 2009-06-05 | 2009-06-03 | 3.304 | 7,590 | +6,900 | 0.00% | 25,079 |
| 2009-01-12 | 2009-01-08 | 4.348 | 690 | -7,645,648 | 0.00% | 3,000 |
| 2009-01-09 | 2009-01-07 | 4.608 | 7,646,338 | +7,645,648 | 4.02% | 35,237,578 |
| 2008-10-16 | 2008-10-14 | 4.696 | 690 | +9 | 0.00% | 3,240 |
| 2008-05-15 | 2008-05-13 | 13.016 | 681 | +23 | 0.00% | 8,864 |
| 2008-05-02 | 2008-04-29 | 13.016 | 658 | -27,621 | 0.00% | 8,565 |
| 2008-04-30 | 2008-04-28 | 13.047 | 28,279 | -8,549 | 0.02% | 368,944 |
| 2008-04-29 | 2008-04-25 | 13.047 | 36,828 | -163,096 | 0.02% | 480,479 |
| 2007-10-17 | 2007-10-15 | 16.347 | 199,924 | +4,658 | 0.11% | 3,268,151 |
| 2007-09-18 | 2007-09-14 | 17.810 | 195,266 | +96,349 | 0.11% | 3,477,768 |
| 2007-09-17 | 2007-09-13 | 17.873 | 98,917 | +57,808 | 0.06% | 1,767,912 |
| 2007-09-11 | 2007-09-07 | 18.028 | 41,109 | +8,993 | 0.02% | 741,128 |
| 2007-08-30 | 2007-08-28 | 17.686 | 32,116 | +31,474 | 0.02% | 567,999 |
| 2007-08-29 | 2007-08-27 | 17.624 | 642 | -51,707 | 0.00% | 11,314 |
| 2007-06-26 | 2007-06-22 | 18.060 | 52,349 | 0.03% | 945,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy