History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-10-06 | 2025-10-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-21 | 2025-07-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-11 | 2025-07-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-23 | 2025-06-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-20 | 2025-06-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-19 | 2025-06-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-18 | 2025-06-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-21 | 2025-05-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-13 | 2025-05-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-09 | 2025-05-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-07 | 2025-05-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-28 | 2025-04-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-23 | 2025-04-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-16 | 2025-04-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-10 | 2025-04-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-09 | 2025-04-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-08 | 2025-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-25 | 2025-02-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-07 | 2025-02-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-01-27 | 2025-01-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-24 | 2025-01-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-23 | 2025-01-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-01-22 | 2025-01-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-21 | 2025-01-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-15 | 2025-01-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-09 | 2025-01-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-20 | 2024-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-19 | 2024-12-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-18 | 2024-12-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-17 | 2024-12-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-16 | 2024-12-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-13 | 2024-12-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-12 | 2024-12-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-11 | 2024-12-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-10 | 2024-12-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-29 | 2024-11-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-21 | 2024-11-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-30 | 2024-10-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-28 | 2024-10-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-25 | 2024-10-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-24 | 2024-10-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-23 | 2024-10-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-18 | 2024-10-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-16 | 2024-10-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-07 | 2024-10-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-04 | 2024-10-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-30 | 2024-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 30,000 | -35,300,000 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.315 | 35,330,000 | +30,000 | 3.21% | 11,128,950 |
| 2022-06-13 | 2022-06-09 | 0.450 | 35,300,000 | +802,273 | 3.21% | 15,893,209 |
| 2020-06-02 | 2020-05-29 | 0.385 | 34,497,727 | +1,943,534 | 3.21% | 13,279,649 |
| 2019-05-31 | 2019-05-29 | 0.934 | 32,554,193 | +813,854 | 3.21% | 30,412,307 |
| 2018-09-13 | 2018-09-11 | 1.634 | 31,740,339 | +639,068 | 3.21% | 51,876,494 |
| 2018-05-31 | 2018-05-29 | 2.136 | 31,101,271 | +1,359,618 | 3.21% | 66,444,685 |
| 2017-09-14 | 2017-09-12 | 2.648 | 29,741,653 | +415,000 | 3.21% | 78,758,963 |
| 2017-09-04 | 2017-08-31 | 2.600 | 29,326,653 | -166,157 | 3.21% | 76,248,000 |
| 2017-06-01 | 2017-05-29 | 2.559 | 29,492,810 | +493,899 | 3.23% | 75,458,662 |
| 2016-06-02 | 2016-05-31 | 2.388 | 28,998,911 | +453,108 | 3.22% | 69,241,905 |
| 2015-05-28 | 2015-05-26 | 2.830 | 28,545,803 | +321,462 | 3.22% | 80,784,738 |
| 2015-05-22 | 2015-05-20 | 10.918 | 28,224,341 | +21,168,256 | 3.22% | 308,139,997 |
| 2015-04-24 | 2015-04-22 | 9.811 | 7,056,085 | -1,590 | 3.22% | 69,224,997 |
| 2015-04-15 | 2015-04-13 | 8.100 | 7,057,675 | -103,357 | 3.22% | 57,167,877 |
| 2015-04-10 | 2015-04-08 | 7.924 | 7,161,032 | -15,901 | 3.27% | 56,744,099 |
| 2015-04-08 | 2015-04-01 | 7.169 | 7,176,933 | -41,343 | 3.27% | 51,453,899 |
| 2015-03-24 | 2015-03-20 | 6.490 | 7,218,276 | -7,950 | 3.29% | 46,847,641 |
| 2015-03-19 | 2015-03-17 | 6.490 | 7,226,226 | -6,361 | 3.30% | 46,899,237 |
| 2015-03-18 | 2015-03-16 | 6.390 | 7,232,587 | -77,120 | 3.30% | 46,212,761 |
| 2015-03-16 | 2015-03-12 | 6.163 | 7,309,707 | -35,777 | 3.33% | 45,050,601 |
| 2015-03-12 | 2015-03-10 | 6.239 | 7,345,484 | -29,417 | 3.35% | 45,825,439 |
| 2015-03-04 | 2015-03-02 | 6.616 | 7,374,901 | -31,007 | 3.36% | 48,791,759 |
| 2015-02-16 | 2015-02-12 | 6.641 | 7,405,908 | -1,590 | 3.38% | 49,183,199 |
| 2015-02-13 | 2015-02-11 | 6.515 | 7,407,498 | -2,385 | 3.38% | 48,262,058 |
| 2015-02-09 | 2015-02-05 | 6.390 | 7,409,883 | -6,361 | 3.38% | 47,345,597 |
| 2015-02-04 | 2015-02-02 | 6.515 | 7,416,244 | -3,180 | 3.38% | 48,319,041 |
| 2015-01-19 | 2015-01-15 | 6.666 | 7,419,424 | -795 | 3.38% | 49,459,600 |
| 2015-01-09 | 2015-01-07 | 6.792 | 7,420,219 | -3,180 | 3.38% | 50,398,199 |
| 2015-01-02 | 2014-12-29 | 6.616 | 7,423,399 | -3,180 | 3.39% | 49,112,618 |
| 2014-12-01 | 2014-11-27 | 6.591 | 7,426,579 | -3,976 | 3.39% | 48,946,837 |
| 2014-11-24 | 2014-11-20 | 6.993 | 7,430,555 | -426,807 | 3.39% | 51,963,762 |
| 2014-11-18 | 2014-11-14 | 6.415 | 7,857,362 | +801,277 | 3.58% | 50,402,430 |
| 2014-11-12 | 2014-11-10 | 5.761 | 7,056,085 | -886,109 | 3.22% | 40,647,498 |
| 2014-09-18 | 2014-09-16 | 6.112 | 7,942,194 | +97,251 | 3.62% | 48,544,159 |
| 2014-05-22 | 2014-05-20 | 5.552 | 7,844,943 | +875,259 | 3.62% | 43,554,350 |
| 2014-05-19 | 2014-05-15 | 5.783 | 6,969,684 | -733,909 | 3.22% | 40,308,783 |
| 2014-05-13 | 2014-05-09 | 5.783 | 7,703,593 | +859,489 | 3.62% | 44,553,305 |
| 2014-05-07 | 2014-05-02 | 6.095 | 6,844,104 | -865,578 | 3.22% | 41,712,498 |
| 2014-04-04 | 2014-04-02 | 6.847 | 7,709,682 | +163,924 | 3.63% | 52,786,410 |
| 2014-02-07 | 2014-02-05 | 5.861 | 7,545,758 | +701,654 | 3.55% | 44,227,567 |
| 2013-09-18 | 2013-09-16 | 6.069 | 6,844,104 | +59,001 | 3.22% | 41,538,085 |
| 2012-06-28 | 2012-06-26 | 12.925 | 6,785,103 | +6,746,877 | 3.22% | 87,694,162 |
| 2011-10-13 | 2011-10-11 | 12.925 | 38,226 | +391 | 0.02% | 494,052 |
| 2011-02-24 | 2011-02-22 | 14.805 | 37,835 | +1,428 | 0.02% | 560,136 |
| 2010-09-09 | 2010-09-07 | 11.221 | 36,407 | +1,382 | 0.02% | 408,509 |
| 2010-05-06 | 2010-05-04 | 9.912 | 35,025 | +523 | 0.02% | 347,184 |
| 2009-05-26 | 2009-05-22 | 3.130 | 34,502 | -106,956 | 0.02% | 108,000 |
| 2009-05-25 | 2009-05-21 | 3.130 | 141,458 | -58,654 | 0.07% | 442,799 |
| 2009-03-04 | 2009-03-02 | 3.594 | 200,112 | -15,181 | 0.11% | 719,201 |
| 2009-01-12 | 2009-01-08 | 4.348 | 215,293 | +215,293 | 0.11% | 936,002 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -215,293 | ||
| 2008-12-16 | 2008-12-12 | 4.000 | 215,293 | -24,841 | 0.11% | 861,122 |
| 2008-10-16 | 2008-10-14 | 4.696 | 240,134 | +3,002 | 0.13% | 1,127,696 |
| 2008-09-26 | 2008-09-24 | 4.843 | 237,132 | -54,514 | 0.13% | 1,148,398 |
| 2008-05-15 | 2008-05-13 | 13.016 | 291,646 | +10,174 | 0.15% | 3,796,107 |
| 2008-02-20 | 2008-02-18 | 14.020 | 281,472 | +32,882 | 0.15% | 3,946,161 |
| 2007-10-17 | 2007-10-15 | 16.347 | 248,590 | +5,793 | 0.14% | 4,063,693 |
| 2007-06-26 | 2007-06-22 | 18.060 | 242,797 | 0.14% | 4,384,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy