History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-10-13 | 2025-10-09 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-10-10 | 2025-10-08 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-10-09 | 2025-10-06 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-10-08 | 2025-10-03 | 0.325 | 228,000 | +0 | 0.02% | 74,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-10-03 | 2025-09-30 | 0.330 | 228,000 | +0 | 0.02% | 75,240 |
| 2025-10-02 | 2025-09-29 | 0.330 | 228,000 | +0 | 0.02% | 75,240 |
| 2025-09-30 | 2025-09-26 | 0.330 | 228,000 | +0 | 0.02% | 75,240 |
| 2025-09-29 | 2025-09-25 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 228,000 | -6,000 | 0.02% | 66,120 |
| 2025-09-25 | 2025-09-23 | 0.285 | 234,000 | +6,000 | 0.02% | 66,690 |
| 2025-08-14 | 2025-08-12 | 0.330 | 228,000 | -8,000 | 0.02% | 75,240 |
| 2025-08-13 | 2025-08-11 | 0.325 | 236,000 | +8,000 | 0.02% | 76,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 228,000 | -20,000 | 0.02% | 77,520 |
| 2025-08-07 | 2025-08-05 | 0.320 | 248,000 | +20,000 | 0.02% | 79,360 |
| 2025-07-28 | 2025-07-24 | 0.285 | 228,000 | -26,000 | 0.02% | 64,980 |
| 2025-07-25 | 2025-07-23 | 0.275 | 254,000 | -2,000 | 0.02% | 69,850 |
| 2025-07-24 | 2025-07-22 | 0.280 | 256,000 | -2,000 | 0.02% | 71,680 |
| 2025-07-23 | 2025-07-21 | 0.280 | 258,000 | -2,000 | 0.02% | 72,240 |
| 2025-07-22 | 2025-07-18 | 0.285 | 260,000 | -2,000 | 0.02% | 74,100 |
| 2025-07-21 | 2025-07-17 | 0.280 | 262,000 | +24,000 | 0.02% | 73,360 |
| 2025-07-11 | 2025-07-09 | 0.295 | 238,000 | +10,000 | 0.02% | 70,210 |
| 2025-06-27 | 2025-06-25 | 0.325 | 228,000 | -32,000 | 0.02% | 74,100 |
| 2025-06-19 | 2025-06-17 | 0.295 | 260,000 | -2,000 | 0.02% | 76,700 |
| 2025-06-18 | 2025-06-16 | 0.270 | 262,000 | +34,000 | 0.02% | 70,740 |
| 2025-05-23 | 2025-05-21 | 0.240 | 228,000 | -18,000 | 0.02% | 54,720 |
| 2025-05-22 | 2025-05-20 | 0.285 | 246,000 | -14,000 | 0.02% | 70,110 |
| 2025-04-24 | 2025-04-22 | 0.295 | 260,000 | +4,000 | 0.02% | 76,700 |
| 2025-04-17 | 2025-04-15 | 0.265 | 256,000 | +28,000 | 0.02% | 67,840 |
| 2025-02-17 | 2025-02-13 | 0.250 | 228,000 | -2,000 | 0.02% | 57,000 |
| 2025-02-05 | 2025-02-03 | 0.236 | 230,000 | -12,000 | 0.02% | 54,280 |
| 2025-02-03 | 2025-01-24 | 0.222 | 242,000 | +12,000 | 0.02% | 53,724 |
| 2024-12-03 | 2024-11-29 | 0.285 | 230,000 | -2,000 | 0.02% | 65,550 |
| 2024-11-29 | 2024-11-27 | 0.250 | 232,000 | -6,000 | 0.02% | 58,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 238,000 | +6,000 | 0.02% | 61,880 |
| 2024-11-12 | 2024-11-08 | 0.270 | 232,000 | -12,000 | 0.02% | 62,640 |
| 2024-11-06 | 2024-11-04 | 0.280 | 244,000 | +12,000 | 0.02% | 68,320 |
| 2024-11-01 | 2024-10-30 | 0.340 | 232,000 | -10,000 | 0.02% | 78,880 |
| 2024-10-31 | 2024-10-29 | 0.345 | 242,000 | -2,000 | 0.02% | 83,490 |
| 2024-10-17 | 2024-10-15 | 0.345 | 244,000 | +12,000 | 0.02% | 84,180 |
| 2024-10-07 | 2024-10-03 | 0.365 | 232,000 | -28,000 | 0.02% | 84,680 |
| 2024-10-03 | 2024-09-30 | 0.380 | 260,000 | -10,000 | 0.02% | 98,800 |
| 2024-09-24 | 2024-09-20 | 0.310 | 270,000 | -2,000 | 0.02% | 83,700 |
| 2024-09-23 | 2024-09-19 | 0.290 | 272,000 | -2,000 | 0.02% | 78,880 |
| 2024-09-10 | 2024-09-05 | 0.270 | 274,000 | -2,000 | 0.02% | 73,980 |
| 2024-09-03 | 2024-08-30 | 0.325 | 276,000 | -2,000 | 0.03% | 89,700 |
| 2024-09-02 | 2024-08-29 | 0.330 | 278,000 | -2,000 | 0.03% | 91,740 |
| 2024-08-27 | 2024-08-23 | 0.295 | 280,000 | -2,000 | 0.03% | 82,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 282,000 | +50,000 | 0.03% | 84,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 232,000 | -44,000 | 0.02% | 68,440 |
| 2024-08-22 | 2024-08-20 | 0.295 | 276,000 | +28,000 | 0.03% | 81,420 |
| 2024-08-21 | 2024-08-19 | 0.315 | 248,000 | -20,000 | 0.02% | 78,120 |
| 2024-08-07 | 2024-08-05 | 0.340 | 268,000 | +18,000 | 0.02% | 91,120 |
| 2024-07-10 | 2024-07-08 | 0.330 | 250,000 | -2,000 | 0.02% | 82,500 |
| 2024-06-19 | 2024-06-17 | 0.310 | 252,000 | +20,000 | 0.02% | 78,120 |
| 2024-06-06 | 2024-06-04 | 0.310 | 232,000 | -36,000 | 0.02% | 71,920 |
| 2024-06-05 | 2024-06-03 | 0.335 | 268,000 | +6,000 | 0.02% | 89,780 |
| 2024-05-29 | 2024-05-27 | 0.355 | 262,000 | -2,000 | 0.02% | 93,010 |
| 2024-05-16 | 2024-05-13 | 0.340 | 264,000 | -6,000 | 0.02% | 89,760 |
| 2024-05-13 | 2024-05-09 | 0.340 | 270,000 | -4,000 | 0.02% | 91,800 |
| 2024-05-10 | 2024-05-08 | 0.325 | 274,000 | -2,000 | 0.02% | 89,050 |
| 2024-05-09 | 2024-05-07 | 0.325 | 276,000 | -2,000 | 0.03% | 89,700 |
| 2024-05-08 | 2024-05-06 | 0.290 | 278,000 | +12,000 | 0.03% | 80,620 |
| 2024-05-07 | 2024-05-03 | 0.290 | 266,000 | +16,000 | 0.02% | 77,140 |
| 2024-05-03 | 2024-04-30 | 0.330 | 250,000 | +18,000 | 0.02% | 82,500 |
| 2024-05-02 | 2024-04-29 | 0.285 | 232,000 | -8,000 | 0.02% | 66,120 |
| 2024-04-24 | 2024-04-22 | 0.265 | 240,000 | +8,000 | 0.02% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.210 | 232,000 | -14,000 | 0.02% | 48,720 |
| 2023-11-24 | 2023-11-22 | 0.247 | 246,000 | -2,000 | 0.02% | 60,762 |
| 2023-11-20 | 2023-11-16 | 0.218 | 248,000 | +14,000 | 0.02% | 54,064 |
| 2023-11-17 | 2023-11-15 | 0.232 | 234,000 | -14,000 | 0.02% | 54,288 |
| 2023-11-16 | 2023-11-14 | 0.249 | 248,000 | +14,000 | 0.02% | 61,752 |
| 2023-11-14 | 2023-11-10 | 0.224 | 234,000 | -2,000 | 0.02% | 52,416 |
| 2023-11-13 | 2023-11-09 | 0.260 | 236,000 | +4,000 | 0.02% | 61,360 |
| 2023-08-21 | 2023-08-17 | 0.280 | 232,000 | -6,000 | 0.02% | 64,960 |
| 2023-08-15 | 2023-08-11 | 0.255 | 238,000 | +6,000 | 0.02% | 60,690 |
| 2023-08-02 | 2023-07-31 | 0.250 | 232,000 | +2,000 | 0.02% | 58,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 230,000 | -4,000 | 0.02% | 57,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 234,000 | +4,000 | 0.02% | 58,500 |
| 2023-03-06 | 2023-03-02 | 0.360 | 230,000 | -8,000 | 0.02% | 82,800 |
| 2023-02-21 | 2023-02-17 | 0.365 | 238,000 | +2,000 | 0.02% | 86,870 |
| 2023-02-14 | 2023-02-10 | 0.370 | 236,000 | +4,000 | 0.02% | 87,320 |
| 2023-02-13 | 2023-02-09 | 0.380 | 232,000 | +4,000 | 0.02% | 88,160 |
| 2023-02-06 | 2023-02-02 | 0.395 | 228,000 | -6,000 | 0.02% | 90,060 |
| 2023-02-03 | 2023-02-01 | 0.400 | 234,000 | +6,000 | 0.02% | 93,600 |
| 2022-10-12 | 2022-10-10 | 0.390 | 228,000 | -2,000 | 0.02% | 88,920 |
| 2022-10-03 | 2022-09-29 | 0.400 | 230,000 | -2,000 | 0.02% | 92,000 |
| 2022-08-23 | 2022-08-19 | 0.460 | 232,000 | +2,000 | 0.02% | 106,720 |
| 2022-06-13 | 2022-06-09 | 0.450 | 230,000 | +5,227 | 0.02% | 103,553 |
| 2022-04-28 | 2022-04-26 | 0.409 | 224,773 | -37,136 | 0.02% | 92,000 |
| 2022-03-14 | 2022-03-10 | 0.420 | 261,909 | -5,864 | 0.02% | 109,880 |
| 2022-03-11 | 2022-03-09 | 0.409 | 267,773 | +5,864 | 0.02% | 109,600 |
| 2022-02-15 | 2022-02-11 | 0.435 | 261,909 | -1,955 | 0.02% | 113,900 |
| 2022-01-26 | 2022-01-24 | 0.409 | 263,864 | -1,954 | 0.02% | 108,000 |
| 2022-01-25 | 2022-01-21 | 0.430 | 265,818 | +1,954 | 0.02% | 114,240 |
| 2022-01-10 | 2022-01-06 | 0.409 | 263,864 | -9,772 | 0.02% | 108,000 |
| 2021-12-03 | 2021-12-01 | 0.399 | 273,636 | +9,772 | 0.03% | 109,200 |
| 2021-11-11 | 2021-11-09 | 0.430 | 263,864 | -1,954 | 0.02% | 113,400 |
| 2021-11-10 | 2021-11-08 | 0.414 | 265,818 | +1,954 | 0.02% | 110,160 |
| 2021-10-25 | 2021-10-21 | 0.430 | 263,864 | +1,955 | 0.02% | 113,400 |
| 2021-09-06 | 2021-09-02 | 0.420 | 261,909 | -1,955 | 0.02% | 109,880 |
| 2021-09-02 | 2021-08-31 | 0.430 | 263,864 | -3,909 | 0.02% | 113,400 |
| 2021-09-01 | 2021-08-30 | 0.440 | 267,773 | -1,954 | 0.02% | 117,820 |
| 2021-08-31 | 2021-08-27 | 0.430 | 269,727 | +7,818 | 0.03% | 115,920 |
| 2021-08-13 | 2021-08-11 | 0.409 | 261,909 | -1,955 | 0.02% | 107,200 |
| 2021-08-06 | 2021-08-04 | 0.404 | 263,864 | +1,955 | 0.02% | 106,650 |
| 2021-08-02 | 2021-07-29 | 0.420 | 261,909 | -1,955 | 0.02% | 109,880 |
| 2021-07-22 | 2021-07-20 | 0.450 | 263,864 | +1,955 | 0.02% | 118,800 |
| 2021-07-20 | 2021-07-16 | 0.445 | 261,909 | +1,954 | 0.02% | 116,580 |
| 2021-06-28 | 2021-06-24 | 0.471 | 259,955 | -9,772 | 0.02% | 122,360 |
| 2021-06-16 | 2021-06-11 | 0.445 | 269,727 | +1,954 | 0.03% | 120,060 |
| 2021-06-10 | 2021-06-08 | 0.445 | 267,773 | -1,954 | 0.02% | 119,190 |
| 2021-05-31 | 2021-05-27 | 0.440 | 269,727 | +11,727 | 0.03% | 118,680 |
| 2021-05-26 | 2021-05-24 | 0.466 | 258,000 | +1,955 | 0.02% | 120,120 |
| 2021-05-18 | 2021-05-14 | 0.471 | 256,045 | -1,955 | 0.02% | 120,520 |
| 2021-05-13 | 2021-05-11 | 0.460 | 258,000 | +3,909 | 0.02% | 118,800 |
| 2021-05-11 | 2021-05-07 | 0.512 | 254,091 | -1,954 | 0.02% | 130,000 |
| 2021-05-07 | 2021-05-05 | 0.501 | 256,045 | -1,955 | 0.02% | 128,380 |
| 2021-05-03 | 2021-04-29 | 0.496 | 258,000 | -1,955 | 0.02% | 128,040 |
| 2021-04-28 | 2021-04-26 | 0.496 | 259,955 | +17,591 | 0.02% | 129,010 |
| 2021-04-09 | 2021-04-07 | 0.501 | 242,364 | -17,591 | 0.02% | 121,520 |
| 2021-04-01 | 2021-03-30 | 0.455 | 259,955 | -1,954 | 0.02% | 118,370 |
| 2021-03-31 | 2021-03-29 | 0.450 | 261,909 | +21,500 | 0.02% | 117,920 |
| 2021-03-30 | 2021-03-26 | 0.491 | 240,409 | -1,955 | 0.02% | 118,080 |
| 2021-03-29 | 2021-03-25 | 0.481 | 242,364 | -1,954 | 0.02% | 116,560 |
| 2021-03-26 | 2021-03-24 | 0.481 | 244,318 | -7,818 | 0.02% | 117,500 |
| 2021-03-19 | 2021-03-17 | 0.501 | 252,136 | -1,955 | 0.02% | 126,420 |
| 2021-03-16 | 2021-03-12 | 0.471 | 254,091 | +7,818 | 0.02% | 119,600 |
| 2021-03-15 | 2021-03-11 | 0.501 | 246,273 | -1,954 | 0.02% | 123,480 |
| 2021-03-12 | 2021-03-10 | 0.471 | 248,227 | -3,909 | 0.02% | 116,840 |
| 2021-03-11 | 2021-03-09 | 0.476 | 252,136 | +3,909 | 0.02% | 119,970 |
| 2021-02-25 | 2021-02-23 | 0.507 | 248,227 | -1,955 | 0.02% | 125,730 |
| 2021-02-24 | 2021-02-22 | 0.481 | 250,182 | +1,955 | 0.02% | 120,320 |
| 2021-02-19 | 2021-02-17 | 0.481 | 248,227 | +5,863 | 0.02% | 119,380 |
| 2021-02-18 | 2021-02-16 | 0.486 | 242,364 | -23,454 | 0.02% | 117,800 |
| 2021-02-16 | 2021-02-09 | 0.430 | 265,818 | -3,909 | 0.02% | 114,240 |
| 2021-02-10 | 2021-02-08 | 0.420 | 269,727 | -1,955 | 0.03% | 113,160 |
| 2021-02-09 | 2021-02-05 | 0.455 | 271,682 | +3,909 | 0.03% | 123,710 |
| 2021-02-05 | 2021-02-03 | 0.466 | 267,773 | +1,955 | 0.02% | 124,670 |
| 2021-02-03 | 2021-02-01 | 0.450 | 265,818 | +1,954 | 0.02% | 119,680 |
| 2021-02-02 | 2021-01-29 | 0.435 | 263,864 | -1,954 | 0.02% | 114,750 |
| 2021-01-19 | 2021-01-15 | 0.512 | 265,818 | -1,955 | 0.02% | 136,000 |
| 2021-01-08 | 2021-01-06 | 0.430 | 267,773 | -1,954 | 0.02% | 115,080 |
| 2021-01-05 | 2020-12-31 | 0.414 | 269,727 | -3,909 | 0.03% | 111,780 |
| 2020-12-23 | 2020-12-21 | 0.368 | 273,636 | -1,955 | 0.03% | 100,800 |
| 2020-12-03 | 2020-12-01 | 0.348 | 275,591 | +1,955 | 0.03% | 95,880 |
| 2020-12-02 | 2020-11-30 | 0.353 | 273,636 | -1,955 | 0.03% | 96,600 |
| 2020-11-20 | 2020-11-18 | 0.317 | 275,591 | +1,955 | 0.03% | 87,420 |
| 2020-11-12 | 2020-11-10 | 0.307 | 273,636 | -3,909 | 0.03% | 84,000 |
| 2020-11-03 | 2020-10-30 | 0.312 | 277,545 | +1,954 | 0.03% | 86,620 |
| 2020-08-19 | 2020-08-17 | 0.394 | 275,591 | +25,409 | 0.03% | 108,570 |
| 2020-08-06 | 2020-08-04 | 0.404 | 250,182 | -27,363 | 0.02% | 101,120 |
| 2020-07-16 | 2020-07-14 | 0.358 | 277,545 | -13,682 | 0.03% | 99,400 |
| 2020-06-23 | 2020-06-19 | 0.358 | 291,227 | -3,909 | 0.03% | 104,300 |
| 2020-06-02 | 2020-05-29 | 0.385 | 295,136 | +16,627 | 0.03% | 113,610 |
| 2020-05-18 | 2020-05-14 | 0.380 | 278,509 | +1,844 | 0.03% | 105,700 |
| 2020-05-07 | 2020-05-05 | 0.380 | 276,665 | -1,844 | 0.03% | 105,000 |
| 2020-04-27 | 2020-04-23 | 0.385 | 278,509 | +1,844 | 0.03% | 107,210 |
| 2020-04-21 | 2020-04-17 | 0.380 | 276,665 | -27,666 | 0.03% | 105,000 |
| 2020-04-17 | 2020-04-15 | 0.380 | 304,331 | +88,533 | 0.03% | 115,500 |
| 2020-04-02 | 2020-03-31 | 0.412 | 215,798 | +3,689 | 0.02% | 88,920 |
| 2020-03-26 | 2020-03-24 | 0.417 | 212,109 | -5,534 | 0.02% | 88,550 |
| 2020-03-24 | 2020-03-20 | 0.445 | 217,643 | +1,845 | 0.02% | 96,760 |
| 2020-03-23 | 2020-03-19 | 0.412 | 215,798 | +1,844 | 0.02% | 88,920 |
| 2020-03-20 | 2020-03-18 | 0.434 | 213,954 | -33,200 | 0.02% | 92,800 |
| 2020-03-16 | 2020-03-12 | 0.510 | 247,154 | +18,445 | 0.02% | 125,960 |
| 2020-03-10 | 2020-03-06 | 0.531 | 228,709 | -11,067 | 0.02% | 121,520 |
| 2020-03-04 | 2020-03-02 | 0.520 | 239,776 | +12,911 | 0.02% | 124,800 |
| 2020-02-28 | 2020-02-26 | 0.537 | 226,865 | +1,845 | 0.02% | 121,770 |
| 2020-02-26 | 2020-02-24 | 0.542 | 225,020 | -11,067 | 0.02% | 122,000 |
| 2020-02-25 | 2020-02-21 | 0.520 | 236,087 | +3,689 | 0.02% | 122,880 |
| 2020-02-21 | 2020-02-19 | 0.515 | 232,398 | -5,533 | 0.02% | 119,700 |
| 2020-02-06 | 2020-02-04 | 0.531 | 237,931 | +5,533 | 0.02% | 126,420 |
| 2020-01-31 | 2020-01-29 | 0.564 | 232,398 | -11,067 | 0.02% | 131,040 |
| 2020-01-23 | 2020-01-21 | 0.542 | 243,465 | -1,844 | 0.02% | 132,000 |
| 2020-01-20 | 2020-01-16 | 0.531 | 245,309 | +16,600 | 0.02% | 130,340 |
| 2020-01-16 | 2020-01-14 | 0.564 | 228,709 | -5,534 | 0.02% | 128,960 |
| 2020-01-13 | 2020-01-09 | 0.553 | 234,243 | +20,289 | 0.02% | 129,540 |
| 2020-01-06 | 2020-01-02 | 0.607 | 213,954 | -7,378 | 0.02% | 129,920 |
| 2019-12-19 | 2019-12-17 | 0.553 | 221,332 | -1,844 | 0.02% | 122,400 |
| 2019-12-16 | 2019-12-12 | 0.537 | 223,176 | +9,222 | 0.02% | 119,790 |
| 2019-12-05 | 2019-12-03 | 0.542 | 213,954 | -31,355 | 0.02% | 116,000 |
| 2019-11-28 | 2019-11-26 | 0.553 | 245,309 | +12,911 | 0.02% | 135,660 |
| 2019-11-27 | 2019-11-25 | 0.607 | 232,398 | +18,444 | 0.02% | 141,120 |
| 2019-11-21 | 2019-11-19 | 0.510 | 213,954 | -90,377 | 0.02% | 109,040 |
| 2019-11-12 | 2019-11-08 | 0.515 | 304,331 | +31,355 | 0.03% | 156,750 |
| 2019-11-07 | 2019-11-05 | 0.542 | 272,976 | +5,534 | 0.03% | 148,000 |
| 2019-11-04 | 2019-10-31 | 0.542 | 267,442 | +53,488 | 0.03% | 145,000 |
| 2019-11-01 | 2019-10-30 | 0.510 | 213,954 | -97,755 | 0.02% | 109,040 |
| 2019-10-22 | 2019-10-18 | 0.499 | 311,709 | -9,222 | 0.03% | 155,480 |
| 2019-10-21 | 2019-10-17 | 0.564 | 320,931 | -1,844 | 0.03% | 180,960 |
| 2019-10-18 | 2019-10-16 | 0.586 | 322,775 | -1,845 | 0.03% | 189,000 |
| 2019-10-17 | 2019-10-15 | 0.575 | 324,620 | -1,844 | 0.03% | 186,560 |
| 2019-10-15 | 2019-10-11 | 0.618 | 326,464 | +12,911 | 0.03% | 201,780 |
| 2019-10-14 | 2019-10-10 | 0.586 | 313,553 | +1,844 | 0.03% | 183,600 |
| 2019-10-11 | 2019-10-09 | 0.596 | 311,709 | +84,844 | 0.03% | 185,900 |
| 2019-10-10 | 2019-10-08 | 0.586 | 226,865 | +14,756 | 0.02% | 132,840 |
| 2019-10-09 | 2019-10-04 | 0.586 | 212,109 | -25,822 | 0.02% | 124,200 |
| 2019-10-04 | 2019-10-02 | 0.629 | 237,931 | +9,222 | 0.02% | 149,640 |
| 2019-10-02 | 2019-09-27 | 0.651 | 228,709 | +18,444 | 0.02% | 148,800 |
| 2019-09-25 | 2019-09-23 | 0.629 | 210,265 | -29,511 | 0.02% | 132,240 |
| 2019-09-24 | 2019-09-20 | 0.640 | 239,776 | -9,222 | 0.02% | 153,400 |
| 2019-09-23 | 2019-09-19 | 0.618 | 248,998 | -3,689 | 0.02% | 153,900 |
| 2019-09-20 | 2019-09-18 | 0.629 | 252,687 | +33,200 | 0.02% | 158,920 |
| 2019-09-18 | 2019-09-16 | 0.629 | 219,487 | +9,222 | 0.02% | 138,040 |
| 2019-09-13 | 2019-09-11 | 0.618 | 210,265 | -1,844 | 0.02% | 129,960 |
| 2019-09-12 | 2019-09-10 | 0.607 | 212,109 | -62,711 | 0.02% | 128,800 |
| 2019-09-09 | 2019-09-05 | 0.586 | 274,820 | +1,844 | 0.03% | 160,920 |
| 2019-09-06 | 2019-09-04 | 0.586 | 272,976 | +55,333 | 0.03% | 159,840 |
| 2019-09-05 | 2019-09-03 | 0.564 | 217,643 | -9,222 | 0.02% | 122,720 |
| 2019-09-03 | 2019-08-30 | 0.564 | 226,865 | -31,355 | 0.02% | 127,920 |
| 2019-08-29 | 2019-08-27 | 0.607 | 258,220 | +3,689 | 0.03% | 156,800 |
| 2019-08-28 | 2019-08-26 | 0.618 | 254,531 | +3,688 | 0.03% | 157,320 |
| 2019-08-27 | 2019-08-23 | 0.640 | 250,843 | +27,667 | 0.02% | 160,480 |
| 2019-08-22 | 2019-08-20 | 0.629 | 223,176 | -9,222 | 0.02% | 140,360 |
| 2019-08-20 | 2019-08-16 | 0.618 | 232,398 | +14,755 | 0.02% | 143,640 |
| 2019-08-19 | 2019-08-15 | 0.596 | 217,643 | -22,133 | 0.02% | 129,800 |
| 2019-08-16 | 2019-08-14 | 0.618 | 239,776 | +27,667 | 0.02% | 148,200 |
| 2019-08-13 | 2019-08-09 | 0.629 | 212,109 | -12,911 | 0.02% | 133,400 |
| 2019-08-08 | 2019-08-06 | 0.629 | 225,020 | -1,845 | 0.02% | 141,520 |
| 2019-08-06 | 2019-08-02 | 0.618 | 226,865 | -7,378 | 0.02% | 140,220 |
| 2019-08-05 | 2019-08-01 | 0.651 | 234,243 | +20,289 | 0.02% | 152,400 |
| 2019-08-02 | 2019-07-31 | 0.651 | 213,954 | +1,845 | 0.02% | 139,200 |
| 2019-07-30 | 2019-07-26 | 0.683 | 212,109 | -7,378 | 0.02% | 144,900 |
| 2019-07-25 | 2019-07-23 | 0.727 | 219,487 | +9,222 | 0.02% | 159,460 |
| 2019-07-23 | 2019-07-19 | 0.727 | 210,265 | -1,844 | 0.02% | 152,760 |
| 2019-07-22 | 2019-07-18 | 0.705 | 212,109 | -99,600 | 0.02% | 149,500 |
| 2019-07-19 | 2019-07-17 | 0.748 | 311,709 | +83,000 | 0.03% | 233,220 |
| 2019-07-18 | 2019-07-16 | 0.661 | 228,709 | +1,844 | 0.02% | 151,280 |
| 2019-07-17 | 2019-07-15 | 0.629 | 226,865 | -47,955 | 0.02% | 142,680 |
| 2019-07-16 | 2019-07-12 | 0.629 | 274,820 | +9,222 | 0.03% | 172,840 |
| 2019-07-15 | 2019-07-11 | 0.618 | 265,598 | +27,667 | 0.03% | 164,160 |
| 2019-07-12 | 2019-07-10 | 0.640 | 237,931 | +7,377 | 0.02% | 152,220 |
| 2019-07-11 | 2019-07-09 | 0.640 | 230,554 | +14,756 | 0.02% | 147,500 |
| 2019-07-10 | 2019-07-08 | 0.629 | 215,798 | +14,755 | 0.02% | 135,720 |
| 2019-07-09 | 2019-07-05 | 0.629 | 201,043 | +5,533 | 0.02% | 126,440 |
| 2019-07-08 | 2019-07-04 | 0.629 | 195,510 | +12,911 | 0.02% | 122,960 |
| 2019-07-05 | 2019-07-03 | 0.629 | 182,599 | +79,311 | 0.02% | 114,840 |
| 2019-07-04 | 2019-07-02 | 0.629 | 103,288 | +23,978 | 0.01% | 64,960 |
| 2019-07-03 | 2019-06-28 | 0.629 | 79,310 | +7,377 | 0.01% | 49,880 |
| 2019-07-02 | 2019-06-27 | 0.651 | 71,933 | -23,977 | 0.01% | 46,800 |
| 2019-06-28 | 2019-06-26 | 0.661 | 95,910 | +20,288 | 0.01% | 63,440 |
| 2019-06-27 | 2019-06-25 | 0.651 | 75,622 | +5,534 | 0.01% | 49,200 |
| 2019-06-25 | 2019-06-21 | 0.651 | 70,088 | -3,689 | 0.01% | 45,600 |
| 2019-06-24 | 2019-06-20 | 0.651 | 73,777 | -9,222 | 0.01% | 48,000 |
| 2019-06-20 | 2019-06-18 | 0.661 | 82,999 | +3,689 | 0.01% | 54,900 |
| 2019-06-19 | 2019-06-17 | 0.672 | 79,310 | +46,110 | 0.01% | 53,320 |
| 2019-06-18 | 2019-06-14 | 0.672 | 33,200 | -31,355 | 0.00% | 22,320 |
| 2019-06-17 | 2019-06-13 | 0.672 | 64,555 | +1,844 | 0.01% | 43,400 |
| 2019-06-14 | 2019-06-12 | 0.727 | 62,711 | +14,756 | 0.01% | 45,560 |
| 2019-06-13 | 2019-06-11 | 0.737 | 47,955 | +3,689 | 0.00% | 35,360 |
| 2019-06-12 | 2019-06-10 | 0.759 | 44,266 | +23,977 | 0.00% | 33,600 |
| 2019-06-11 | 2019-06-06 | 0.759 | 20,289 | +1,845 | 0.00% | 15,400 |
| 2019-06-05 | 2019-06-03 | 0.802 | 18,444 | +12,911 | 0.00% | 14,800 |
| 2019-06-04 | 2019-05-31 | 0.857 | 5,533 | -27,667 | 0.00% | 4,740 |
| 2019-06-03 | 2019-05-30 | 0.890 | 33,200 | -18,444 | 0.00% | 29,539 |
| 2019-05-31 | 2019-05-29 | 0.934 | 51,644 | +1,291 | 0.01% | 48,246 |
| 2019-05-29 | 2019-05-27 | 0.968 | 50,353 | -3,597 | 0.01% | 48,720 |
| 2019-05-28 | 2019-05-24 | 0.945 | 53,950 | +46,757 | 0.01% | 51,000 |
| 2019-05-15 | 2019-05-10 | 0.956 | 7,193 | -10,790 | 0.00% | 6,880 |
| 2019-05-14 | 2019-05-09 | 0.945 | 17,983 | +5,395 | 0.00% | 17,000 |
| 2019-05-10 | 2019-05-08 | 0.945 | 12,588 | +7,193 | 0.00% | 11,900 |
| 2019-05-03 | 2019-04-30 | 0.979 | 5,395 | -25,176 | 0.00% | 5,280 |
| 2019-04-30 | 2019-04-26 | 0.979 | 30,571 | +17,983 | 0.00% | 29,920 |
| 2019-04-29 | 2019-04-25 | 1.012 | 12,588 | -3,597 | 0.00% | 12,740 |
| 2019-04-16 | 2019-04-12 | 1.023 | 16,185 | +10,790 | 0.00% | 16,560 |
| 2019-04-15 | 2019-04-11 | 1.012 | 5,395 | -19,781 | 0.00% | 5,460 |
| 2019-04-12 | 2019-04-10 | 1.023 | 25,176 | -8,992 | 0.00% | 25,760 |
| 2019-04-11 | 2019-04-09 | 1.123 | 34,168 | -1,798 | 0.00% | 38,380 |
| 2019-04-10 | 2019-04-08 | 1.146 | 35,966 | -35,967 | 0.00% | 41,200 |
| 2019-04-09 | 2019-04-04 | 1.090 | 71,933 | +62,941 | 0.01% | 78,400 |
| 2019-04-08 | 2019-04-03 | 1.090 | 8,992 | +1,799 | 0.00% | 9,800 |
| 2019-04-03 | 2019-04-01 | 1.079 | 7,193 | +1,798 | 0.00% | 7,760 |
| 2019-04-02 | 2019-03-29 | 1.057 | 5,395 | -46,756 | 0.00% | 5,700 |
| 2019-04-01 | 2019-03-28 | 1.101 | 52,151 | +12,588 | 0.01% | 57,420 |
| 2019-03-29 | 2019-03-27 | 1.190 | 39,563 | +8,992 | 0.00% | 47,080 |
| 2019-03-28 | 2019-03-26 | 1.223 | 30,571 | +5,395 | 0.00% | 37,399 |
| 2019-03-22 | 2019-03-20 | 1.323 | 25,176 | -3,597 | 0.00% | 33,319 |
| 2019-03-19 | 2019-03-15 | 1.368 | 28,773 | +3,597 | 0.00% | 39,360 |
| 2019-03-11 | 2019-03-07 | 1.212 | 25,176 | -41,362 | 0.00% | 30,519 |
| 2019-03-08 | 2019-03-06 | 1.201 | 66,538 | +3,597 | 0.01% | 79,920 |
| 2019-03-07 | 2019-03-05 | 1.212 | 62,941 | -16,185 | 0.01% | 76,300 |
| 2019-03-05 | 2019-03-01 | 1.168 | 79,126 | +52,151 | 0.01% | 92,400 |
| 2019-02-28 | 2019-02-26 | 1.134 | 26,975 | -8,991 | 0.00% | 30,600 |
| 2019-02-15 | 2019-02-13 | 1.090 | 35,966 | +10,790 | 0.00% | 39,200 |
| 2019-02-13 | 2019-02-11 | 1.034 | 25,176 | -16,185 | 0.00% | 26,040 |
| 2019-02-12 | 2019-02-08 | 1.034 | 41,361 | +32,369 | 0.00% | 42,780 |
| 2019-02-11 | 2019-02-04 | 1.079 | 8,992 | -17,983 | 0.00% | 9,700 |
| 2019-02-08 | 2019-01-31 | 1.079 | 26,975 | -19,781 | 0.00% | 29,100 |
| 2019-02-01 | 2019-01-30 | 1.101 | 46,756 | +8,991 | 0.00% | 51,480 |
| 2019-01-31 | 2019-01-29 | 1.068 | 37,765 | -1,798 | 0.00% | 40,320 |
| 2019-01-30 | 2019-01-28 | 1.068 | 39,563 | +21,580 | 0.00% | 42,240 |
| 2019-01-29 | 2019-01-25 | 1.134 | 17,983 | -17,983 | 0.00% | 20,400 |
| 2019-01-28 | 2019-01-24 | 1.045 | 35,966 | +17,983 | 0.00% | 37,600 |
| 2019-01-17 | 2019-01-15 | 1.034 | 17,983 | +3,596 | 0.00% | 18,600 |
| 2019-01-14 | 2019-01-10 | 1.057 | 14,387 | -53,949 | 0.00% | 15,200 |
| 2019-01-04 | 2019-01-02 | 1.034 | 68,336 | +17,983 | 0.01% | 70,680 |
| 2019-01-02 | 2018-12-27 | 1.079 | 50,353 | +8,992 | 0.01% | 54,320 |
| 2018-12-28 | 2018-12-24 | 1.112 | 41,361 | +17,983 | 0.00% | 46,000 |
| 2018-12-18 | 2018-12-14 | 1.023 | 23,378 | -3,597 | 0.00% | 23,920 |
| 2018-12-10 | 2018-12-06 | 1.034 | 26,975 | +21,580 | 0.00% | 27,900 |
| 2018-12-07 | 2018-12-05 | 1.034 | 5,395 | -88,118 | 0.00% | 5,580 |
| 2018-12-03 | 2018-11-29 | 1.012 | 93,513 | +10,790 | 0.01% | 94,640 |
| 2018-11-30 | 2018-11-28 | 0.990 | 82,723 | +77,328 | 0.01% | 81,880 |
| 2018-11-28 | 2018-11-26 | 0.990 | 5,395 | -8,992 | 0.00% | 5,340 |
| 2018-11-26 | 2018-11-22 | 1.001 | 14,387 | -88,117 | 0.00% | 14,400 |
| 2018-11-16 | 2018-11-14 | 1.034 | 102,504 | -7,193 | 0.01% | 106,020 |
| 2018-11-08 | 2018-11-06 | 1.157 | 109,697 | -1,799 | 0.01% | 126,879 |
| 2018-10-16 | 2018-10-12 | 1.268 | 111,496 | -3,596 | 0.01% | 141,360 |
| 2018-09-27 | 2018-09-24 | 1.613 | 115,092 | -1,799 | 0.01% | 185,599 |
| 2018-09-13 | 2018-09-11 | 1.634 | 116,891 | +2,354 | 0.01% | 191,047 |
| 2018-06-29 | 2018-06-27 | 1.714 | 114,537 | -28,194 | 0.01% | 196,300 |
| 2018-06-22 | 2018-06-20 | 1.816 | 142,731 | -12,335 | 0.01% | 259,200 |
| 2018-06-21 | 2018-06-19 | 1.657 | 155,066 | +148,018 | 0.02% | 256,960 |
| 2018-06-15 | 2018-06-13 | 1.907 | 7,048 | +1,762 | 0.00% | 13,439 |
| 2018-06-11 | 2018-06-07 | 1.907 | 5,286 | -24,670 | 0.00% | 10,079 |
| 2018-06-08 | 2018-06-06 | 1.861 | 29,956 | +1,762 | 0.00% | 55,760 |
| 2018-06-05 | 2018-06-01 | 1.998 | 28,194 | +1,762 | 0.00% | 56,320 |
| 2018-06-01 | 2018-05-30 | 2.172 | 26,432 | -1,762 | 0.00% | 57,410 |
| 2018-05-31 | 2018-05-29 | 2.136 | 28,194 | +1,233 | 0.00% | 60,234 |
| 2018-05-25 | 2018-05-23 | 2.208 | 26,961 | -3,370 | 0.00% | 59,519 |
| 2018-05-18 | 2018-05-16 | 2.077 | 30,331 | -1,686 | 0.00% | 62,999 |
| 2018-05-09 | 2018-05-07 | 2.148 | 32,017 | -1,685 | 0.00% | 68,781 |
| 2018-05-08 | 2018-05-04 | 2.113 | 33,702 | -3,370 | 0.00% | 71,201 |
| 2018-04-30 | 2018-04-26 | 2.101 | 37,072 | -10,110 | 0.00% | 77,881 |
| 2018-04-26 | 2018-04-24 | 2.136 | 47,182 | -16,851 | 0.01% | 100,800 |
| 2018-04-24 | 2018-04-20 | 2.172 | 64,033 | +58,978 | 0.01% | 139,080 |
| 2018-04-13 | 2018-04-11 | 2.255 | 5,055 | -6,741 | 0.00% | 11,399 |
| 2018-04-11 | 2018-04-09 | 2.219 | 11,796 | +3,371 | 0.00% | 26,181 |
| 2018-04-09 | 2018-04-04 | 2.196 | 8,425 | +1,685 | 0.00% | 18,499 |
| 2018-04-06 | 2018-04-03 | 2.255 | 6,740 | -87,624 | 0.00% | 15,199 |
| 2018-04-04 | 2018-03-29 | 2.172 | 94,364 | +64,033 | 0.01% | 204,959 |
| 2018-04-03 | 2018-03-28 | 2.314 | 30,331 | -5,056 | 0.00% | 70,199 |
| 2018-03-29 | 2018-03-27 | 2.374 | 35,387 | +8,426 | 0.00% | 84,001 |
| 2018-03-28 | 2018-03-26 | 2.374 | 26,961 | -30,332 | 0.00% | 63,999 |
| 2018-03-27 | 2018-03-23 | 2.267 | 57,293 | +6,741 | 0.01% | 129,881 |
| 2018-03-21 | 2018-03-19 | 2.303 | 50,552 | -5,056 | 0.01% | 116,399 |
| 2018-03-19 | 2018-03-15 | 2.279 | 55,608 | +10,111 | 0.01% | 126,721 |
| 2018-03-16 | 2018-03-14 | 2.314 | 45,497 | +38,757 | 0.00% | 105,300 |
| 2018-03-15 | 2018-03-13 | 2.326 | 6,740 | +1,685 | 0.00% | 15,679 |
| 2018-03-14 | 2018-03-12 | 2.303 | 5,055 | -15,166 | 0.00% | 11,639 |
| 2018-03-08 | 2018-03-06 | 2.255 | 20,221 | +3,370 | 0.00% | 45,600 |
| 2018-03-06 | 2018-03-02 | 2.219 | 16,851 | -1,685 | 0.00% | 37,400 |
| 2018-03-02 | 2018-02-28 | 2.255 | 18,536 | -3,370 | 0.00% | 41,800 |
| 2018-02-28 | 2018-02-26 | 2.279 | 21,906 | +10,110 | 0.00% | 49,920 |
| 2018-02-27 | 2018-02-23 | 2.303 | 11,796 | -15,165 | 0.00% | 27,161 |
| 2018-02-23 | 2018-02-21 | 2.208 | 26,961 | +15,165 | 0.00% | 59,519 |
| 2018-02-22 | 2018-02-20 | 2.136 | 11,796 | -1,685 | 0.00% | 25,201 |
| 2018-02-21 | 2018-02-15 | 2.184 | 13,481 | -42,127 | 0.00% | 29,441 |
| 2018-02-20 | 2018-02-13 | 2.136 | 55,608 | +26,962 | 0.01% | 118,801 |
| 2018-02-14 | 2018-02-12 | 2.136 | 28,646 | +23,591 | 0.00% | 61,199 |
| 2018-02-12 | 2018-02-08 | 2.125 | 5,055 | -28,647 | 0.00% | 10,739 |
| 2018-02-09 | 2018-02-07 | 2.279 | 33,702 | +20,221 | 0.00% | 76,801 |
| 2018-02-08 | 2018-02-06 | 2.303 | 13,481 | -10,110 | 0.00% | 31,041 |
| 2018-02-07 | 2018-02-05 | 2.303 | 23,591 | +10,110 | 0.00% | 54,320 |
| 2018-02-06 | 2018-02-02 | 2.279 | 13,481 | -42,127 | 0.00% | 30,721 |
| 2018-01-30 | 2018-01-26 | 2.564 | 55,608 | +16,851 | 0.01% | 142,561 |
| 2018-01-26 | 2018-01-24 | 2.647 | 38,757 | -1,685 | 0.00% | 102,580 |
| 2018-01-24 | 2018-01-22 | 2.670 | 40,442 | -15,166 | 0.00% | 108,000 |
| 2018-01-17 | 2018-01-15 | 2.694 | 55,608 | +13,481 | 0.01% | 149,821 |
| 2018-01-09 | 2018-01-05 | 2.742 | 42,127 | -1,685 | 0.00% | 115,500 |
| 2018-01-08 | 2018-01-04 | 2.742 | 43,812 | -1,685 | 0.00% | 120,120 |
| 2018-01-02 | 2017-12-28 | 2.849 | 45,497 | +23,591 | 0.00% | 129,600 |
| 2017-12-29 | 2017-12-27 | 2.860 | 21,906 | -6,740 | 0.00% | 62,660 |
| 2017-12-27 | 2017-12-21 | 2.837 | 28,646 | -8,426 | 0.00% | 81,259 |
| 2017-12-21 | 2017-12-19 | 2.742 | 37,072 | -1,685 | 0.00% | 101,641 |
| 2017-12-19 | 2017-12-15 | 2.789 | 38,757 | -21,906 | 0.00% | 108,100 |
| 2017-12-14 | 2017-12-12 | 2.813 | 60,663 | -15,166 | 0.01% | 170,640 |
| 2017-12-13 | 2017-12-11 | 2.754 | 75,829 | +62,348 | 0.01% | 208,801 |
| 2017-12-11 | 2017-12-07 | 2.670 | 13,481 | -28,646 | 0.00% | 36,001 |
| 2017-12-04 | 2017-11-30 | 2.670 | 42,127 | -23,591 | 0.00% | 112,500 |
| 2017-11-29 | 2017-11-27 | 2.670 | 65,718 | -1,685 | 0.01% | 175,500 |
| 2017-11-24 | 2017-11-22 | 2.670 | 67,403 | -1,685 | 0.01% | 180,000 |
| 2017-11-23 | 2017-11-21 | 2.659 | 69,088 | +1,685 | 0.01% | 183,679 |
| 2017-11-21 | 2017-11-17 | 2.730 | 67,403 | -8,426 | 0.01% | 184,000 |
| 2017-11-20 | 2017-11-16 | 2.611 | 75,829 | +8,426 | 0.01% | 198,001 |
| 2017-11-17 | 2017-11-15 | 2.647 | 67,403 | -32,017 | 0.01% | 178,400 |
| 2017-11-16 | 2017-11-14 | 2.670 | 99,420 | +32,017 | 0.01% | 265,501 |
| 2017-10-26 | 2017-10-24 | 2.564 | 67,403 | +5,055 | 0.01% | 172,800 |
| 2017-10-19 | 2017-10-17 | 2.540 | 62,348 | -21,906 | 0.01% | 158,360 |
| 2017-10-13 | 2017-10-11 | 2.576 | 84,254 | +21,906 | 0.01% | 217,000 |
| 2017-10-11 | 2017-10-09 | 2.587 | 62,348 | +23,591 | 0.01% | 161,320 |
| 2017-09-26 | 2017-09-22 | 2.611 | 38,757 | -79,199 | 0.00% | 101,200 |
| 2017-09-25 | 2017-09-21 | 2.647 | 117,956 | -1,685 | 0.01% | 312,201 |
| 2017-09-21 | 2017-09-19 | 2.611 | 119,641 | +72,459 | 0.01% | 312,401 |
| 2017-09-20 | 2017-09-18 | 2.552 | 47,182 | +16,851 | 0.01% | 120,399 |
| 2017-09-14 | 2017-09-12 | 2.648 | 30,331 | +423 | 0.00% | 80,320 |
| 2017-09-11 | 2017-09-07 | 2.588 | 29,908 | +16,615 | 0.00% | 77,399 |
| 2017-09-04 | 2017-08-31 | 2.600 | 13,293 | -11,631 | 0.00% | 34,561 |
| 2017-09-01 | 2017-08-30 | 2.552 | 24,924 | -8,307 | 0.00% | 63,601 |
| 2017-08-30 | 2017-08-28 | 2.564 | 33,231 | +11,631 | 0.00% | 85,199 |
| 2017-08-25 | 2017-08-22 | 2.540 | 21,600 | -4,985 | 0.00% | 54,859 |
| 2017-08-24 | 2017-08-21 | 2.540 | 26,585 | -9,969 | 0.00% | 67,520 |
| 2017-08-22 | 2017-08-18 | 2.624 | 36,554 | +23,261 | 0.00% | 95,919 |
| 2017-08-18 | 2017-08-16 | 2.540 | 13,293 | -3,323 | 0.00% | 33,761 |
| 2017-08-17 | 2017-08-15 | 2.492 | 16,616 | +3,323 | 0.00% | 41,401 |
| 2017-08-16 | 2017-08-14 | 2.443 | 13,293 | -9,969 | 0.00% | 32,481 |
| 2017-08-15 | 2017-08-11 | 2.456 | 23,262 | +9,969 | 0.00% | 57,120 |
| 2017-08-03 | 2017-08-01 | 2.480 | 13,293 | -14,954 | 0.00% | 32,961 |
| 2017-07-26 | 2017-07-24 | 2.492 | 28,247 | +14,954 | 0.00% | 70,381 |
| 2017-06-30 | 2017-06-28 | 2.419 | 13,293 | -58,154 | 0.00% | 32,161 |
| 2017-06-01 | 2017-05-29 | 2.559 | 71,447 | +1,196 | 0.01% | 182,800 |
| 2017-05-26 | 2017-05-24 | 2.534 | 70,251 | -3,267 | 0.01% | 178,020 |
| 2017-05-25 | 2017-05-23 | 2.473 | 73,518 | -13,070 | 0.01% | 181,799 |
| 2017-05-23 | 2017-05-19 | 2.448 | 86,588 | +16,337 | 0.01% | 211,999 |
| 2017-05-02 | 2017-04-27 | 2.436 | 70,251 | -24,506 | 0.01% | 171,140 |
| 2017-04-27 | 2017-04-25 | 2.485 | 94,757 | +68,617 | 0.01% | 235,480 |
| 2017-04-24 | 2017-04-20 | 2.473 | 26,140 | +13,070 | 0.00% | 64,640 |
| 2017-04-19 | 2017-04-13 | 2.522 | 13,070 | -3,267 | 0.00% | 32,960 |
| 2017-04-13 | 2017-04-11 | 2.485 | 16,337 | -8,169 | 0.00% | 40,599 |
| 2017-04-12 | 2017-04-10 | 2.510 | 24,506 | +3,267 | 0.00% | 61,500 |
| 2017-04-10 | 2017-04-06 | 2.485 | 21,239 | -8,168 | 0.00% | 52,781 |
| 2017-04-05 | 2017-03-31 | 2.522 | 29,407 | -8,169 | 0.00% | 74,159 |
| 2017-03-31 | 2017-03-29 | 2.461 | 37,576 | +1,634 | 0.00% | 92,460 |
| 2017-03-30 | 2017-03-28 | 2.448 | 35,942 | +16,337 | 0.00% | 87,999 |
| 2017-03-24 | 2017-03-22 | 2.559 | 19,605 | +1,634 | 0.00% | 50,160 |
| 2017-03-21 | 2017-03-17 | 2.534 | 17,971 | -37,576 | 0.00% | 45,540 |
| 2017-03-17 | 2017-03-15 | 2.559 | 55,547 | +29,407 | 0.01% | 142,119 |
| 2017-03-16 | 2017-03-14 | 2.583 | 26,140 | -75,152 | 0.00% | 67,520 |
| 2017-03-15 | 2017-03-13 | 2.632 | 101,292 | +50,646 | 0.01% | 266,600 |
| 2017-03-14 | 2017-03-10 | 2.656 | 50,646 | -3,267 | 0.01% | 134,540 |
| 2017-03-10 | 2017-03-08 | 2.620 | 53,913 | -40,844 | 0.01% | 141,239 |
| 2017-03-09 | 2017-03-07 | 2.620 | 94,757 | +81,687 | 0.01% | 248,240 |
| 2017-03-07 | 2017-03-03 | 2.534 | 13,070 | -13,070 | 0.00% | 33,120 |
| 2017-03-06 | 2017-03-02 | 2.534 | 26,140 | -44,111 | 0.00% | 66,240 |
| 2017-03-03 | 2017-03-01 | 2.644 | 70,251 | -1,634 | 0.01% | 185,760 |
| 2017-03-02 | 2017-02-28 | 2.656 | 71,885 | +24,506 | 0.01% | 190,961 |
| 2017-03-01 | 2017-02-27 | 2.522 | 47,379 | -1,633 | 0.01% | 119,481 |
| 2017-02-28 | 2017-02-24 | 2.485 | 49,012 | -34,309 | 0.01% | 121,799 |
| 2017-02-23 | 2017-02-21 | 2.436 | 83,321 | -13,070 | 0.01% | 202,980 |
| 2017-02-16 | 2017-02-14 | 2.387 | 96,391 | -16,337 | 0.01% | 230,101 |
| 2017-02-15 | 2017-02-13 | 2.363 | 112,728 | +39,210 | 0.01% | 266,340 |
| 2017-02-14 | 2017-02-10 | 2.363 | 73,518 | +39,209 | 0.01% | 173,699 |
| 2017-02-13 | 2017-02-09 | 2.436 | 34,309 | -6,535 | 0.00% | 83,581 |
| 2017-02-10 | 2017-02-08 | 2.436 | 40,844 | +27,774 | 0.00% | 99,501 |
| 2017-02-09 | 2017-02-07 | 2.399 | 13,070 | -14,704 | 0.00% | 31,360 |
| 2017-02-08 | 2017-02-06 | 2.412 | 27,774 | +4,902 | 0.00% | 66,981 |
| 2017-02-07 | 2017-02-03 | 2.412 | 22,872 | +9,802 | 0.00% | 55,159 |
| 2017-02-01 | 2017-01-25 | 2.338 | 13,070 | -3,267 | 0.00% | 30,560 |
| 2017-01-26 | 2017-01-24 | 2.277 | 16,337 | +3,267 | 0.00% | 37,199 |
| 2017-01-25 | 2017-01-23 | 2.301 | 13,070 | -16,337 | 0.00% | 30,080 |
| 2017-01-20 | 2017-01-18 | 2.301 | 29,407 | +1,633 | 0.00% | 67,679 |
| 2017-01-19 | 2017-01-17 | 2.314 | 27,774 | +1,634 | 0.00% | 64,261 |
| 2017-01-18 | 2017-01-16 | 2.301 | 26,140 | +13,070 | 0.00% | 60,160 |
| 2017-01-16 | 2017-01-12 | 2.326 | 13,070 | -9,802 | 0.00% | 30,400 |
| 2017-01-13 | 2017-01-11 | 2.338 | 22,872 | -6,535 | 0.00% | 53,479 |
| 2017-01-12 | 2017-01-10 | 2.350 | 29,407 | +16,337 | 0.00% | 69,119 |
| 2017-01-11 | 2017-01-09 | 2.363 | 13,070 | -16,337 | 0.00% | 30,880 |
| 2017-01-10 | 2017-01-06 | 2.338 | 29,407 | +6,535 | 0.00% | 68,759 |
| 2017-01-09 | 2017-01-05 | 2.399 | 22,872 | +9,802 | 0.00% | 54,879 |
| 2016-12-30 | 2016-12-28 | 2.204 | 13,070 | -24,506 | 0.00% | 28,800 |
| 2016-12-23 | 2016-12-21 | 2.179 | 37,576 | -14,704 | 0.00% | 81,880 |
| 2016-12-22 | 2016-12-20 | 2.106 | 52,280 | +14,704 | 0.01% | 110,081 |
| 2016-12-16 | 2016-12-14 | 2.191 | 37,576 | -1,634 | 0.00% | 82,340 |
| 2016-12-12 | 2016-12-08 | 2.155 | 39,210 | -26,140 | 0.00% | 84,480 |
| 2016-12-09 | 2016-12-07 | 2.191 | 65,350 | +6,535 | 0.01% | 143,201 |
| 2016-12-08 | 2016-12-06 | 2.106 | 58,815 | +3,268 | 0.01% | 123,841 |
| 2016-11-29 | 2016-11-25 | 2.130 | 55,547 | -16,338 | 0.01% | 118,320 |
| 2016-11-21 | 2016-11-17 | 2.191 | 71,885 | +16,338 | 0.01% | 157,521 |
| 2016-11-18 | 2016-11-16 | 2.277 | 55,547 | -17,971 | 0.01% | 126,480 |
| 2016-11-17 | 2016-11-15 | 2.216 | 73,518 | +6,535 | 0.01% | 162,899 |
| 2016-11-16 | 2016-11-14 | 2.228 | 66,983 | +17,971 | 0.01% | 149,239 |
| 2016-11-02 | 2016-10-31 | 2.289 | 49,012 | -13,070 | 0.01% | 112,199 |
| 2016-10-27 | 2016-10-25 | 2.240 | 62,082 | +1,634 | 0.01% | 139,080 |
| 2016-10-25 | 2016-10-20 | 2.289 | 60,448 | +6,535 | 0.01% | 138,379 |
| 2016-10-20 | 2016-10-18 | 2.240 | 53,913 | +4,901 | 0.01% | 120,779 |
| 2016-10-03 | 2016-09-29 | 2.314 | 49,012 | -14,704 | 0.01% | 113,399 |
| 2016-09-29 | 2016-09-27 | 2.277 | 63,716 | +16,337 | 0.01% | 145,080 |
| 2016-09-27 | 2016-09-23 | 2.326 | 47,379 | -1,633 | 0.01% | 110,201 |
| 2016-09-26 | 2016-09-22 | 2.338 | 49,012 | +6,535 | 0.01% | 114,599 |
| 2016-09-23 | 2016-09-21 | 2.350 | 42,477 | -19,605 | 0.00% | 99,839 |
| 2016-09-22 | 2016-09-20 | 2.350 | 62,082 | +13,070 | 0.01% | 145,920 |
| 2016-09-19 | 2016-09-14 | 2.265 | 49,012 | -11,436 | 0.01% | 110,999 |
| 2016-09-15 | 2016-09-13 | 2.326 | 60,448 | +11,436 | 0.01% | 140,599 |
| 2016-09-14 | 2016-09-12 | 2.326 | 49,012 | -8,169 | 0.01% | 113,999 |
| 2016-09-13 | 2016-09-09 | 2.301 | 57,181 | -3,267 | 0.01% | 131,600 |
| 2016-09-12 | 2016-09-08 | 2.338 | 60,448 | +4,901 | 0.01% | 141,339 |
| 2016-09-06 | 2016-09-02 | 2.387 | 55,547 | +4,901 | 0.01% | 132,599 |
| 2016-09-02 | 2016-08-31 | 2.424 | 50,646 | -3,267 | 0.01% | 122,760 |
| 2016-08-31 | 2016-08-29 | 2.448 | 53,913 | +16,337 | 0.01% | 131,999 |
| 2016-08-30 | 2016-08-26 | 2.338 | 37,576 | +1,634 | 0.00% | 87,860 |
| 2016-08-26 | 2016-08-24 | 2.326 | 35,942 | -6,535 | 0.00% | 83,599 |
| 2016-08-24 | 2016-08-22 | 2.338 | 42,477 | +8,168 | 0.00% | 99,319 |
| 2016-08-22 | 2016-08-18 | 2.424 | 34,309 | -13,070 | 0.00% | 83,161 |
| 2016-08-17 | 2016-08-15 | 2.314 | 47,379 | +9,803 | 0.01% | 109,621 |
| 2016-08-10 | 2016-08-08 | 2.338 | 37,576 | +16,337 | 0.00% | 87,860 |
| 2016-08-09 | 2016-08-05 | 2.314 | 21,239 | +8,169 | 0.00% | 49,141 |
| 2016-07-28 | 2016-07-26 | 2.216 | 13,070 | -16,337 | 0.00% | 28,960 |
| 2016-07-27 | 2016-07-25 | 2.277 | 29,407 | +1,633 | 0.00% | 66,959 |
| 2016-07-21 | 2016-07-19 | 2.375 | 27,774 | +8,169 | 0.00% | 65,961 |
| 2016-07-20 | 2016-07-18 | 2.277 | 19,605 | +4,901 | 0.00% | 44,640 |
| 2016-07-15 | 2016-07-13 | 2.363 | 14,704 | -6,535 | 0.00% | 34,741 |
| 2016-06-27 | 2016-06-23 | 2.412 | 21,239 | +8,169 | 0.00% | 51,221 |
| 2016-06-07 | 2016-06-03 | 2.375 | 13,070 | -13,070 | 0.00% | 31,040 |
| 2016-06-02 | 2016-05-31 | 2.388 | 26,140 | +409 | 0.00% | 62,416 |
| 2016-05-20 | 2016-05-18 | 2.425 | 25,731 | +1,608 | 0.00% | 62,399 |
| 2016-05-17 | 2016-05-13 | 2.462 | 24,123 | +8,041 | 0.00% | 59,399 |
| 2016-05-16 | 2016-05-12 | 2.375 | 16,082 | +3,216 | 0.00% | 38,200 |
| 2016-05-09 | 2016-05-05 | 2.462 | 12,866 | -9,649 | 0.00% | 31,681 |
| 2016-05-05 | 2016-05-03 | 2.425 | 22,515 | +9,649 | 0.00% | 54,600 |
| 2016-04-06 | 2016-04-01 | 2.450 | 12,866 | -11,257 | 0.00% | 31,521 |
| 2016-04-01 | 2016-03-30 | 2.487 | 24,123 | -8,041 | 0.00% | 59,999 |
| 2016-03-31 | 2016-03-29 | 2.487 | 32,164 | +8,041 | 0.00% | 79,999 |
| 2016-03-24 | 2016-03-22 | 2.487 | 24,123 | +8,041 | 0.00% | 59,999 |
| 2016-03-23 | 2016-03-21 | 2.487 | 16,082 | +3,216 | 0.00% | 40,000 |
| 2016-03-09 | 2016-03-07 | 2.624 | 12,866 | -4,824 | 0.00% | 33,761 |
| 2016-03-08 | 2016-03-04 | 2.574 | 17,690 | +4,824 | 0.00% | 45,539 |
| 2016-02-22 | 2016-02-18 | 2.724 | 12,866 | -3,216 | 0.00% | 35,041 |
| 2016-02-17 | 2016-02-15 | 2.711 | 16,082 | +3,216 | 0.00% | 43,600 |
| 2016-02-11 | 2016-02-04 | 2.736 | 12,866 | -8,041 | 0.00% | 35,201 |
| 2016-02-05 | 2016-02-03 | 2.724 | 20,907 | +8,041 | 0.00% | 56,941 |
| 2016-01-25 | 2016-01-21 | 2.512 | 12,866 | -14,474 | 0.00% | 32,321 |
| 2016-01-21 | 2016-01-19 | 2.674 | 27,340 | +3,217 | 0.00% | 73,101 |
| 2016-01-18 | 2016-01-14 | 2.711 | 24,123 | -22,515 | 0.00% | 65,399 |
| 2016-01-15 | 2016-01-13 | 2.699 | 46,638 | -11,258 | 0.01% | 125,859 |
| 2016-01-14 | 2016-01-12 | 2.748 | 57,896 | +17,691 | 0.01% | 159,121 |
| 2016-01-13 | 2016-01-11 | 2.848 | 40,205 | +16,082 | 0.00% | 114,499 |
| 2016-01-12 | 2016-01-08 | 2.885 | 24,123 | +4,824 | 0.00% | 69,599 |
| 2016-01-11 | 2016-01-07 | 2.823 | 19,299 | -1,608 | 0.00% | 54,481 |
| 2016-01-07 | 2016-01-05 | 2.985 | 20,907 | +8,041 | 0.00% | 62,401 |
| 2016-01-05 | 2015-12-31 | 3.146 | 12,866 | -12,865 | 0.00% | 40,481 |
| 2016-01-04 | 2015-12-29 | 2.922 | 25,731 | -1,609 | 0.00% | 75,199 |
| 2015-12-30 | 2015-12-28 | 2.898 | 27,340 | +14,474 | 0.00% | 79,221 |
| 2015-12-29 | 2015-12-24 | 2.985 | 12,866 | -4,824 | 0.00% | 38,401 |
| 2015-12-28 | 2015-12-22 | 2.823 | 17,690 | -3,217 | 0.00% | 49,939 |
| 2015-12-22 | 2015-12-18 | 2.848 | 20,907 | -19,298 | 0.00% | 59,541 |
| 2015-12-14 | 2015-12-10 | 2.326 | 40,205 | +9,649 | 0.00% | 93,499 |
| 2015-12-11 | 2015-12-09 | 2.338 | 30,556 | +17,690 | 0.00% | 71,440 |
| 2015-11-27 | 2015-11-25 | 2.176 | 12,866 | -4,824 | 0.00% | 28,001 |
| 2015-11-26 | 2015-11-24 | 2.114 | 17,690 | +4,824 | 0.00% | 37,399 |
| 2015-11-17 | 2015-11-13 | 2.301 | 12,866 | -1,608 | 0.00% | 29,601 |
| 2015-11-16 | 2015-11-12 | 2.288 | 14,474 | +1,608 | 0.00% | 33,120 |
| 2015-11-13 | 2015-11-11 | 2.313 | 12,866 | -3,216 | 0.00% | 29,761 |
| 2015-11-02 | 2015-10-29 | 2.313 | 16,082 | +3,216 | 0.00% | 37,200 |
| 2015-10-09 | 2015-10-07 | 2.288 | 12,866 | -1,608 | 0.00% | 29,441 |
| 2015-10-08 | 2015-10-06 | 2.288 | 14,474 | -1,608 | 0.00% | 33,120 |
| 2015-10-06 | 2015-10-02 | 2.288 | 16,082 | +3,216 | 0.00% | 36,800 |
| 2015-10-05 | 2015-09-30 | 2.313 | 12,866 | -1,608 | 0.00% | 29,761 |
| 2015-10-02 | 2015-09-29 | 2.263 | 14,474 | +1,608 | 0.00% | 32,760 |
| 2015-09-29 | 2015-09-24 | 2.350 | 12,866 | -11,257 | 0.00% | 30,241 |
| 2015-09-25 | 2015-09-23 | 2.363 | 24,123 | +11,257 | 0.00% | 56,999 |
| 2015-09-24 | 2015-09-22 | 2.363 | 12,866 | -12,865 | 0.00% | 30,401 |
| 2015-09-23 | 2015-09-21 | 2.363 | 25,731 | +12,865 | 0.00% | 60,799 |
| 2015-08-27 | 2015-08-25 | 1.803 | 12,866 | -3,216 | 0.00% | 23,201 |
| 2015-08-26 | 2015-08-24 | 1.791 | 16,082 | -11,258 | 0.00% | 28,800 |
| 2015-08-25 | 2015-08-21 | 2.002 | 27,340 | -3,216 | 0.00% | 54,741 |
| 2015-08-24 | 2015-08-20 | 2.002 | 30,556 | +3,216 | 0.00% | 61,180 |
| 2015-08-21 | 2015-08-19 | 2.102 | 27,340 | -3,216 | 0.00% | 57,461 |
| 2015-08-20 | 2015-08-18 | 1.990 | 30,556 | +3,216 | 0.00% | 60,800 |
| 2015-08-19 | 2015-08-17 | 1.990 | 27,340 | -8,041 | 0.00% | 54,401 |
| 2015-08-17 | 2015-08-13 | 1.990 | 35,381 | -4,824 | 0.00% | 70,401 |
| 2015-08-14 | 2015-08-12 | 1.903 | 40,205 | -6,433 | 0.00% | 76,499 |
| 2015-08-13 | 2015-08-11 | 1.940 | 46,638 | +9,649 | 0.01% | 90,480 |
| 2015-08-11 | 2015-08-07 | 2.064 | 36,989 | -11,257 | 0.00% | 76,360 |
| 2015-08-10 | 2015-08-06 | 1.965 | 48,246 | +8,041 | 0.01% | 94,799 |
| 2015-08-04 | 2015-07-31 | 1.990 | 40,205 | -4,825 | 0.00% | 79,999 |
| 2015-07-27 | 2015-07-23 | 2.127 | 45,030 | +8,041 | 0.01% | 95,760 |
| 2015-07-22 | 2015-07-20 | 2.201 | 36,989 | -3,216 | 0.00% | 81,420 |
| 2015-07-20 | 2015-07-16 | 2.114 | 40,205 | +3,216 | 0.00% | 84,999 |
| 2015-07-15 | 2015-07-13 | 2.151 | 36,989 | -12,866 | 0.00% | 79,580 |
| 2015-07-14 | 2015-07-10 | 2.164 | 49,855 | +36,989 | 0.01% | 107,881 |
| 2015-07-10 | 2015-07-08 | 1.654 | 12,866 | -4,824 | 0.00% | 21,280 |
| 2015-07-08 | 2015-07-06 | 2.338 | 17,690 | -3,217 | 0.00% | 41,359 |
| 2015-07-06 | 2015-07-02 | 2.699 | 20,907 | +4,825 | 0.00% | 56,421 |
| 2015-07-03 | 2015-06-30 | 2.761 | 16,082 | -24,123 | 0.00% | 44,400 |
| 2015-07-02 | 2015-06-29 | 2.786 | 40,205 | +16,082 | 0.00% | 111,999 |
| 2015-06-30 | 2015-06-26 | 2.848 | 24,123 | +11,257 | 0.00% | 68,699 |
| 2015-06-29 | 2015-06-25 | 2.885 | 12,866 | -35,380 | 0.00% | 37,121 |
| 2015-06-26 | 2015-06-24 | 2.773 | 48,246 | -17,691 | 0.01% | 133,799 |
| 2015-06-25 | 2015-06-23 | 2.748 | 65,937 | +45,030 | 0.01% | 181,221 |
| 2015-06-24 | 2015-06-22 | 2.462 | 20,907 | -16,082 | 0.00% | 51,481 |
| 2015-06-23 | 2015-06-19 | 2.487 | 36,989 | +24,123 | 0.00% | 92,000 |
| 2015-06-22 | 2015-06-18 | 2.525 | 12,866 | -53,071 | 0.00% | 32,481 |
| 2015-06-19 | 2015-06-17 | 2.537 | 65,937 | -78,802 | 0.01% | 167,281 |
| 2015-06-16 | 2015-06-12 | 2.562 | 144,739 | +33,772 | 0.02% | 370,799 |
| 2015-06-12 | 2015-06-10 | 2.487 | 110,967 | +11,258 | 0.01% | 276,001 |
| 2015-06-11 | 2015-06-09 | 2.487 | 99,709 | +53,071 | 0.01% | 247,999 |
| 2015-06-10 | 2015-06-08 | 2.574 | 46,638 | +27,339 | 0.01% | 120,059 |
| 2015-06-04 | 2015-06-02 | 2.736 | 19,299 | -77,194 | 0.00% | 52,801 |
| 2015-06-03 | 2015-06-01 | 2.823 | 96,493 | +77,194 | 0.01% | 272,400 |
| 2015-05-28 | 2015-05-26 | 2.830 | 19,299 | +218 | 0.00% | 54,616 |
| 2015-05-26 | 2015-05-21 | 10.943 | 19,081 | -9,541 | 0.00% | 208,797 |
| 2015-05-22 | 2015-05-20 | 10.918 | 28,622 | +25,442 | 0.00% | 312,481 |
| 2015-05-21 | 2015-05-19 | 10.012 | 3,180 | -17,491 | 0.00% | 31,838 |
| 2015-05-20 | 2015-05-18 | 9.333 | 20,671 | +7,155 | 0.01% | 192,917 |
| 2015-05-19 | 2015-05-15 | 9.282 | 13,516 | +6,361 | 0.01% | 125,461 |
| 2015-05-18 | 2015-05-14 | 9.257 | 7,155 | +1,590 | 0.00% | 66,236 |
| 2015-05-15 | 2015-05-13 | 9.131 | 5,565 | -1,590 | 0.00% | 50,817 |
| 2015-05-14 | 2015-05-12 | 9.433 | 7,155 | -2,386 | 0.00% | 67,496 |
| 2015-05-13 | 2015-05-11 | 9.408 | 9,541 | +795 | 0.00% | 89,764 |
| 2015-05-11 | 2015-05-07 | 8.930 | 8,746 | +2,386 | 0.00% | 78,104 |
| 2015-05-08 | 2015-05-06 | 9.106 | 6,360 | -7,951 | 0.00% | 57,916 |
| 2015-05-07 | 2015-05-05 | 9.131 | 14,311 | -3,180 | 0.01% | 130,681 |
| 2015-05-06 | 2015-05-04 | 9.509 | 17,491 | +7,155 | 0.01% | 166,319 |
| 2015-05-05 | 2015-04-30 | 9.609 | 10,336 | -15,901 | 0.00% | 99,323 |
| 2015-05-04 | 2015-04-29 | 8.754 | 26,237 | +4,771 | 0.01% | 229,683 |
| 2015-04-30 | 2015-04-28 | 9.257 | 21,466 | -3,181 | 0.01% | 198,716 |
| 2015-04-29 | 2015-04-27 | 9.559 | 24,647 | +7,156 | 0.01% | 235,604 |
| 2015-04-28 | 2015-04-24 | 9.534 | 17,491 | +5,565 | 0.01% | 166,759 |
| 2015-04-27 | 2015-04-23 | 9.811 | 11,926 | +6,361 | 0.01% | 117,002 |
| 2015-04-24 | 2015-04-22 | 9.811 | 5,565 | -795 | 0.00% | 54,596 |
| 2015-04-23 | 2015-04-21 | 9.836 | 6,360 | -3,181 | 0.00% | 62,556 |
| 2015-04-22 | 2015-04-20 | 9.710 | 9,541 | +3,181 | 0.00% | 92,644 |
| 2015-04-21 | 2015-04-17 | 9.836 | 6,360 | -6,361 | 0.00% | 62,556 |
| 2015-04-20 | 2015-04-16 | 9.383 | 12,721 | +3,180 | 0.01% | 119,362 |
| 2015-04-17 | 2015-04-15 | 8.553 | 9,541 | +6,361 | 0.00% | 81,603 |
| 2015-04-15 | 2015-04-13 | 8.100 | 3,180 | -1,590 | 0.00% | 25,758 |
| 2015-04-14 | 2015-04-10 | 8.100 | 4,770 | -1,590 | 0.00% | 38,637 |
| 2015-04-13 | 2015-04-09 | 7.999 | 6,360 | +3,180 | 0.00% | 50,877 |
| 2015-04-10 | 2015-04-08 | 7.924 | 3,180 | -795 | 0.00% | 25,198 |
| 2015-04-09 | 2015-04-02 | 7.396 | 3,975 | +795 | 0.00% | 29,398 |
| 2015-04-02 | 2015-03-31 | 7.295 | 3,180 | -3,975 | 0.00% | 23,198 |
| 2015-04-01 | 2015-03-30 | 7.597 | 7,155 | +3,975 | 0.00% | 54,356 |
| 2015-03-12 | 2015-03-10 | 6.239 | 3,180 | -2,385 | 0.00% | 19,839 |
| 2015-03-10 | 2015-03-06 | 6.390 | 5,565 | -3,976 | 0.00% | 35,558 |
| 2015-03-09 | 2015-03-05 | 6.390 | 9,541 | +6,361 | 0.00% | 60,962 |
| 2015-02-25 | 2015-02-23 | 6.691 | 3,180 | -2,385 | 0.00% | 21,279 |
| 2015-02-24 | 2015-02-18 | 6.591 | 5,565 | +2,385 | 0.00% | 36,678 |
| 2015-02-09 | 2015-02-05 | 6.390 | 3,180 | -3,975 | 0.00% | 20,319 |
| 2015-02-06 | 2015-02-04 | 6.390 | 7,155 | -2,386 | 0.00% | 45,717 |
| 2015-02-05 | 2015-02-03 | 6.314 | 9,541 | +6,361 | 0.00% | 60,242 |
| 2015-01-19 | 2015-01-15 | 6.666 | 3,180 | -1,590 | 0.00% | 21,199 |
| 2015-01-09 | 2015-01-07 | 6.792 | 4,770 | +1,590 | 0.00% | 32,398 |
| 2015-01-02 | 2014-12-29 | 6.616 | 3,180 | -795 | 0.00% | 21,039 |
| 2014-12-23 | 2014-12-19 | 6.540 | 3,975 | +795 | 0.00% | 25,998 |
| 2014-12-17 | 2014-12-15 | 6.415 | 3,180 | -795 | 0.00% | 20,399 |
| 2014-12-16 | 2014-12-12 | 6.415 | 3,975 | -795 | 0.00% | 25,498 |
| 2014-12-12 | 2014-12-10 | 6.088 | 4,770 | -795 | 0.00% | 29,038 |
| 2014-12-11 | 2014-12-09 | 5.987 | 5,565 | +2,385 | 0.00% | 33,318 |
| 2014-12-08 | 2014-12-04 | 6.540 | 3,180 | -1,590 | 0.00% | 20,799 |
| 2014-12-05 | 2014-12-03 | 6.440 | 4,770 | -2,385 | 0.00% | 30,718 |
| 2014-12-04 | 2014-12-02 | 6.390 | 7,155 | +1,590 | 0.00% | 45,717 |
| 2014-12-03 | 2014-12-01 | 6.440 | 5,565 | +2,385 | 0.00% | 35,838 |
| 2014-11-24 | 2014-11-20 | 6.993 | 3,180 | -23,987 | 0.00% | 22,239 |
| 2014-11-21 | 2014-11-19 | 6.540 | 27,167 | -795 | 0.01% | 177,685 |
| 2014-11-18 | 2014-11-14 | 6.415 | 27,962 | -800,482 | 0.01% | 179,367 |
| 2014-11-13 | 2014-11-11 | 6.188 | 828,444 | -88,251 | 0.38% | 5,126,640 |
| 2014-11-12 | 2014-11-10 | 5.761 | 916,695 | +886,109 | 0.42% | 5,280,741 |
| 2014-09-18 | 2014-09-16 | 6.112 | 30,586 | +375 | 0.01% | 186,947 |
| 2014-05-22 | 2014-05-20 | 5.552 | 30,211 | -875,259 | 0.01% | 167,728 |
| 2014-05-19 | 2014-05-15 | 5.783 | 905,470 | +875,803 | 0.42% | 5,236,736 |
| 2014-05-13 | 2014-05-09 | 5.783 | 29,667 | -859,488 | 0.01% | 171,577 |
| 2014-05-07 | 2014-05-02 | 6.095 | 889,155 | +865,577 | 0.42% | 5,419,099 |
| 2014-04-11 | 2014-04-09 | 6.328 | 23,578 | +7,712 | 0.01% | 149,203 |
| 2014-04-07 | 2014-04-03 | 6.639 | 15,866 | +7,711 | 0.01% | 105,339 |
| 2014-04-04 | 2014-04-02 | 6.847 | 8,155 | -16,630 | 0.00% | 55,835 |
| 2014-02-07 | 2014-02-05 | 5.861 | 24,785 | -701,654 | 0.01% | 145,271 |
| 2014-02-05 | 2014-01-30 | 6.147 | 726,439 | +7,712 | 0.34% | 4,465,080 |
| 2013-12-20 | 2013-12-18 | 6.121 | 718,727 | +36,244 | 0.34% | 4,399,038 |
| 2013-12-11 | 2013-12-09 | 6.354 | 682,483 | +38,559 | 0.32% | 4,336,503 |
| 2013-11-19 | 2013-11-15 | 6.561 | 643,924 | +8,483 | 0.30% | 4,225,099 |
| 2013-10-21 | 2013-10-17 | 6.691 | 635,441 | +46,270 | 0.30% | 4,251,838 |
| 2013-10-18 | 2013-10-16 | 5.913 | 589,171 | +9,254 | 0.28% | 3,483,838 |
| 2013-10-16 | 2013-10-11 | 6.172 | 579,917 | +33,931 | 0.27% | 3,579,518 |
| 2013-10-09 | 2013-10-07 | 6.224 | 545,986 | +7,712 | 0.26% | 3,398,400 |
| 2013-10-08 | 2013-10-04 | 6.095 | 538,274 | +118,759 | 0.25% | 3,280,598 |
| 2013-09-30 | 2013-09-26 | 6.095 | 419,515 | +15,424 | 0.20% | 2,556,802 |
| 2013-09-27 | 2013-09-25 | 6.095 | 404,091 | +38,558 | 0.19% | 2,462,798 |
| 2013-09-25 | 2013-09-23 | 6.095 | 365,533 | +12,339 | 0.17% | 2,227,800 |
| 2013-09-18 | 2013-09-16 | 6.069 | 353,194 | +3,044 | 0.17% | 2,143,597 |
| 2013-09-12 | 2013-09-10 | 5.991 | 350,150 | +15,291 | 0.17% | 2,097,643 |
| 2013-09-10 | 2013-09-06 | 6.069 | 334,859 | +12,232 | 0.16% | 2,032,319 |
| 2013-09-06 | 2013-09-04 | 6.148 | 322,627 | +19,878 | 0.15% | 1,983,401 |
| 2013-09-05 | 2013-09-03 | 6.148 | 302,749 | +42,813 | 0.14% | 1,861,198 |
| 2013-09-04 | 2013-09-02 | 5.991 | 259,936 | +45,871 | 0.12% | 1,557,198 |
| 2013-09-02 | 2013-08-29 | 5.834 | 214,065 | +45,106 | 0.10% | 1,248,799 |
| 2013-08-29 | 2013-08-27 | 6.017 | 168,959 | +35,168 | 0.08% | 1,016,602 |
| 2013-08-28 | 2013-08-26 | 6.017 | 133,791 | +107,033 | 0.06% | 805,001 |
| 2013-08-23 | 2013-08-21 | 5.703 | 26,758 | +23,700 | 0.01% | 152,599 |
| 2013-06-05 | 2013-06-03 | 7.246 | 3,058 | -6,116 | 0.00% | 22,159 |
| 2013-05-31 | 2013-05-29 | 7.011 | 9,174 | +6,116 | 0.00% | 64,318 |
| 2013-05-30 | 2013-05-28 | 7.116 | 3,058 | -16,055 | 0.00% | 21,759 |
| 2013-05-28 | 2013-05-24 | 7.534 | 19,113 | +6,881 | 0.01% | 144,000 |
| 2013-05-27 | 2013-05-23 | 7.456 | 12,232 | -6,116 | 0.01% | 91,198 |
| 2013-05-24 | 2013-05-22 | 7.534 | 18,348 | +4,587 | 0.01% | 138,237 |
| 2013-05-23 | 2013-05-21 | 7.377 | 13,761 | +10,703 | 0.01% | 101,518 |
| 2013-05-22 | 2013-05-20 | 6.959 | 3,058 | -5,352 | 0.00% | 21,279 |
| 2013-05-21 | 2013-05-16 | 7.325 | 8,410 | +765 | 0.00% | 61,602 |
| 2013-05-20 | 2013-05-15 | 6.959 | 7,645 | +4,587 | 0.00% | 53,199 |
| 2012-11-14 | 2012-11-12 | 5.232 | 3,058 | -765 | 0.00% | 16,000 |
| 2012-11-12 | 2012-11-08 | 5.206 | 3,823 | -3,058 | 0.00% | 19,902 |
| 2012-11-09 | 2012-11-07 | 5.206 | 6,881 | -9,174 | 0.00% | 35,822 |
| 2012-11-07 | 2012-11-05 | 5.206 | 16,055 | +765 | 0.01% | 83,581 |
| 2012-11-02 | 2012-10-31 | 5.154 | 15,290 | +9,938 | 0.01% | 78,798 |
| 2012-11-01 | 2012-10-30 | 5.154 | 5,352 | +2,294 | 0.00% | 27,582 |
| 2012-10-26 | 2012-10-24 | 6.043 | 3,058 | -1,529 | 0.00% | 18,480 |
| 2012-10-25 | 2012-10-22 | 5.965 | 4,587 | -9,174 | 0.00% | 27,359 |
| 2012-10-24 | 2012-10-19 | 5.938 | 13,761 | +6,880 | 0.01% | 81,718 |
| 2012-10-22 | 2012-10-18 | 6.069 | 6,881 | -764 | 0.00% | 41,762 |
| 2012-10-19 | 2012-10-17 | 6.069 | 7,645 | -16,055 | 0.00% | 46,399 |
| 2012-10-18 | 2012-10-16 | 6.095 | 23,700 | +764 | 0.01% | 144,460 |
| 2012-10-17 | 2012-10-15 | 5.834 | 22,936 | +7,646 | 0.01% | 133,803 |
| 2012-10-16 | 2012-10-12 | 5.912 | 15,290 | +10,703 | 0.01% | 90,398 |
| 2012-10-15 | 2012-10-11 | 5.991 | 4,587 | -7,645 | 0.00% | 27,479 |
| 2012-10-12 | 2012-10-10 | 6.226 | 12,232 | +7,645 | 0.01% | 76,158 |
| 2012-02-16 | 2012-02-14 | 12.925 | 4,587 | -382 | 0.00% | 59,285 |
| 2011-12-22 | 2011-12-20 | 12.925 | 4,969 | -116,972 | 0.00% | 64,222 |
| 2011-11-23 | 2011-11-21 | 12.925 | 121,941 | -11,468 | 0.06% | 1,576,028 |
| 2011-11-16 | 2011-11-14 | 12.925 | 133,409 | +99,426 | 0.06% | 1,724,247 |
| 2011-10-17 | 2011-10-13 | 12.925 | 33,983 | -99,426 | 0.02% | 439,214 |
| 2011-10-13 | 2011-10-11 | 12.925 | 133,409 | +1,365 | 0.06% | 1,724,247 |
| 2011-10-10 | 2011-10-06 | 12.925 | 132,044 | +98,409 | 0.06% | 1,706,605 |
| 2011-06-08 | 2011-06-03 | 12.925 | 33,635 | -3,027 | 0.02% | 434,716 |
| 2011-06-07 | 2011-06-02 | 13.162 | 36,662 | -93,869 | 0.02% | 482,560 |
| 2011-06-02 | 2011-05-31 | 13.083 | 130,531 | -49,186 | 0.06% | 1,707,750 |
| 2011-06-01 | 2011-05-30 | 13.189 | 179,717 | -586,443 | 0.09% | 2,370,255 |
| 2011-05-27 | 2011-05-25 | 13.242 | 766,160 | +703,976 | 0.37% | 10,145,246 |
| 2011-05-25 | 2011-05-23 | 13.242 | 62,184 | -757 | 0.03% | 823,421 |
| 2011-05-24 | 2011-05-20 | 13.242 | 62,941 | -1,513 | 0.03% | 833,445 |
| 2011-05-23 | 2011-05-19 | 13.242 | 64,454 | +2,270 | 0.03% | 853,479 |
| 2011-04-28 | 2011-04-26 | 13.110 | 62,184 | -2,270 | 0.03% | 815,203 |
| 2011-04-27 | 2011-04-21 | 13.162 | 64,454 | +2,270 | 0.03% | 848,369 |
| 2011-04-26 | 2011-04-20 | 13.136 | 62,184 | -13,621 | 0.03% | 816,846 |
| 2011-04-18 | 2011-04-14 | 13.242 | 75,805 | +9,081 | 0.04% | 1,003,786 |
| 2011-04-15 | 2011-04-13 | 13.242 | 66,724 | +4,540 | 0.03% | 883,538 |
| 2011-04-13 | 2011-04-11 | 13.057 | 62,184 | -11,351 | 0.03% | 811,916 |
| 2011-04-12 | 2011-04-08 | 13.110 | 73,535 | -1,513 | 0.04% | 964,009 |
| 2011-04-11 | 2011-04-07 | 13.083 | 75,048 | +2,270 | 0.04% | 981,860 |
| 2011-04-07 | 2011-04-04 | 13.057 | 72,778 | -21,188 | 0.03% | 950,238 |
| 2011-04-06 | 2011-04-01 | 13.030 | 93,966 | +18,918 | 0.05% | 1,224,399 |
| 2011-04-04 | 2011-03-31 | 13.057 | 75,048 | +12,864 | 0.04% | 979,877 |
| 2011-03-31 | 2011-03-29 | 13.083 | 62,184 | -22,739 | 0.03% | 813,559 |
| 2011-03-29 | 2011-03-25 | 13.162 | 84,923 | +2,270 | 0.04% | 1,117,790 |
| 2011-03-28 | 2011-03-24 | 13.162 | 82,653 | -172,623 | 0.04% | 1,087,911 |
| 2011-03-25 | 2011-03-23 | 13.136 | 255,276 | -608 | 0.12% | 3,353,295 |
| 2011-03-23 | 2011-03-21 | 13.110 | 255,884 | +36,322 | 0.12% | 3,354,518 |
| 2011-03-22 | 2011-03-18 | 13.110 | 219,562 | +1,514 | 0.11% | 2,878,354 |
| 2011-03-15 | 2011-03-11 | 13.374 | 218,048 | -6,811 | 0.10% | 2,916,138 |
| 2011-03-14 | 2011-03-10 | 13.427 | 224,859 | -411,645 | 0.11% | 3,019,113 |
| 2011-03-11 | 2011-03-09 | 13.427 | 636,504 | +323,111 | 0.31% | 8,546,144 |
| 2011-03-10 | 2011-03-08 | 13.427 | 313,393 | +88,534 | 0.15% | 4,207,832 |
| 2011-03-09 | 2011-03-07 | 13.480 | 224,859 | -8,323 | 0.11% | 3,030,999 |
| 2011-03-08 | 2011-03-04 | 13.480 | 233,182 | -23,458 | 0.11% | 3,143,190 |
| 2011-03-07 | 2011-03-03 | 13.480 | 256,640 | -31,965 | 0.12% | 3,459,393 |
| 2011-03-04 | 2011-03-02 | 13.453 | 288,605 | -45,402 | 0.14% | 3,882,639 |
| 2011-03-03 | 2011-03-01 | 13.453 | 334,007 | -35,595 | 0.16% | 4,493,438 |
| 2011-03-02 | 2011-02-28 | 13.427 | 369,602 | -63,961 | 0.18% | 4,962,533 |
| 2011-03-01 | 2011-02-25 | 13.427 | 433,563 | -60,941 | 0.21% | 5,821,318 |
| 2011-02-28 | 2011-02-24 | 13.400 | 494,504 | -29,512 | 0.24% | 6,626,484 |
| 2011-02-25 | 2011-02-23 | 14.558 | 524,016 | +40,105 | 0.25% | 7,628,365 |
| 2011-02-24 | 2011-02-22 | 14.805 | 483,911 | +12,436 | 0.23% | 7,164,161 |
| 2011-02-22 | 2011-02-18 | 14.942 | 471,475 | +4,369 | 0.23% | 7,044,800 |
| 2011-02-21 | 2011-02-17 | 14.915 | 467,106 | -12,379 | 0.23% | 6,966,688 |
| 2011-02-18 | 2011-02-16 | 14.832 | 479,485 | +341,234 | 0.24% | 7,111,805 |
| 2011-02-16 | 2011-02-14 | 14.777 | 138,251 | -9,466 | 0.07% | 2,042,968 |
| 2011-02-15 | 2011-02-11 | 14.667 | 147,717 | +14,563 | 0.07% | 2,166,620 |
| 2011-02-11 | 2011-02-09 | 14.832 | 133,154 | -112,134 | 0.07% | 1,974,963 |
| 2011-02-10 | 2011-02-08 | 14.612 | 245,288 | +26,941 | 0.12% | 3,584,256 |
| 2011-02-09 | 2011-02-07 | 14.558 | 218,347 | -26,452 | 0.11% | 3,178,588 |
| 2011-02-08 | 2011-02-02 | 14.695 | 244,799 | +7,487 | 0.12% | 3,597,282 |
| 2011-02-07 | 2011-01-31 | 14.420 | 237,312 | -24,757 | 0.12% | 3,422,079 |
| 2011-02-01 | 2011-01-28 | 14.585 | 262,069 | -32,466 | 0.13% | 3,822,269 |
| 2011-01-31 | 2011-01-27 | 14.448 | 294,535 | -13,107 | 0.15% | 4,255,335 |
| 2011-01-28 | 2011-01-26 | 14.365 | 307,642 | +5,825 | 0.15% | 4,419,350 |
| 2011-01-27 | 2011-01-25 | 14.475 | 301,817 | +2,913 | 0.15% | 4,368,832 |
| 2011-01-26 | 2011-01-24 | 14.420 | 298,904 | +8,738 | 0.15% | 4,310,246 |
| 2011-01-24 | 2011-01-20 | 14.448 | 290,166 | +269,414 | 0.14% | 4,192,213 |
| 2011-01-20 | 2011-01-18 | 14.585 | 20,752 | +5,825 | 0.01% | 302,667 |
| 2011-01-19 | 2011-01-17 | 14.503 | 14,927 | -13,107 | 0.01% | 216,480 |
| 2011-01-11 | 2011-01-07 | 14.503 | 28,034 | +5,826 | 0.01% | 406,565 |
| 2011-01-10 | 2011-01-06 | 14.750 | 22,208 | -10,195 | 0.01% | 327,563 |
| 2011-01-07 | 2011-01-05 | 14.860 | 32,403 | +8,010 | 0.02% | 481,497 |
| 2011-01-06 | 2011-01-04 | 14.063 | 24,393 | +2,185 | 0.01% | 343,041 |
| 2011-01-04 | 2010-12-31 | 13.486 | 22,208 | -2,185 | 0.01% | 299,504 |
| 2010-12-30 | 2010-12-28 | 13.184 | 24,393 | +728 | 0.01% | 321,601 |
| 2010-12-29 | 2010-12-24 | 13.074 | 23,665 | -8,009 | 0.01% | 309,403 |
| 2010-12-28 | 2010-12-22 | 13.294 | 31,674 | +728 | 0.02% | 421,075 |
| 2010-12-23 | 2010-12-21 | 13.047 | 30,946 | +8,738 | 0.02% | 403,747 |
| 2010-12-21 | 2010-12-17 | 12.031 | 22,208 | -4,369 | 0.01% | 267,174 |
| 2010-12-20 | 2010-12-16 | 12.140 | 26,577 | -1,457 | 0.01% | 322,656 |
| 2010-12-17 | 2010-12-15 | 11.289 | 28,034 | +3,641 | 0.01% | 316,474 |
| 2010-12-16 | 2010-12-14 | 11.261 | 24,393 | +7,282 | 0.01% | 274,701 |
| 2010-12-15 | 2010-12-13 | 11.152 | 17,111 | -3,641 | 0.01% | 190,815 |
| 2010-12-13 | 2010-12-09 | 11.673 | 20,752 | -7,282 | 0.01% | 242,248 |
| 2010-12-08 | 2010-12-06 | 11.866 | 28,034 | -5,825 | 0.01% | 332,644 |
| 2010-12-07 | 2010-12-03 | 12.085 | 33,859 | +5,825 | 0.02% | 409,202 |
| 2010-12-06 | 2010-12-02 | 11.948 | 28,034 | -1,456 | 0.01% | 334,954 |
| 2010-12-03 | 2010-12-01 | 11.921 | 29,490 | +4,369 | 0.01% | 351,541 |
| 2010-12-02 | 2010-11-30 | 11.921 | 25,121 | +8,010 | 0.01% | 299,459 |
| 2010-11-30 | 2010-11-26 | 11.948 | 17,111 | -1,457 | 0.01% | 204,445 |
| 2010-11-29 | 2010-11-25 | 11.948 | 18,568 | +4,369 | 0.01% | 221,853 |
| 2010-11-24 | 2010-11-22 | 11.756 | 14,199 | -2,184 | 0.01% | 166,922 |
| 2010-11-23 | 2010-11-19 | 11.728 | 16,383 | -1,457 | 0.01% | 192,146 |
| 2010-11-18 | 2010-11-16 | 11.509 | 17,840 | +1,457 | 0.01% | 205,315 |
| 2010-11-17 | 2010-11-15 | 11.481 | 16,383 | +1,456 | 0.01% | 188,097 |
| 2010-11-15 | 2010-11-11 | 11.536 | 14,927 | -2,913 | 0.01% | 172,200 |
| 2010-11-12 | 2010-11-10 | 11.591 | 17,840 | +2,185 | 0.01% | 206,785 |
| 2010-11-11 | 2010-11-09 | 11.536 | 15,655 | -3,641 | 0.01% | 180,598 |
| 2010-11-09 | 2010-11-05 | 11.728 | 19,296 | -7,281 | 0.01% | 226,311 |
| 2010-11-04 | 2010-11-02 | 11.893 | 26,577 | -729 | 0.01% | 316,086 |
| 2010-11-03 | 2010-11-01 | 12.003 | 27,306 | +2,185 | 0.01% | 327,756 |
| 2010-11-02 | 2010-10-29 | 11.976 | 25,121 | -728 | 0.01% | 300,839 |
| 2010-11-01 | 2010-10-28 | 12.168 | 25,849 | +7,281 | 0.01% | 314,527 |
| 2010-10-29 | 2010-10-27 | 11.619 | 18,568 | +728 | 0.01% | 215,733 |
| 2010-10-28 | 2010-10-26 | 11.152 | 17,840 | -1,456 | 0.01% | 198,945 |
| 2010-10-27 | 2010-10-25 | 10.959 | 19,296 | +5,097 | 0.01% | 211,471 |
| 2010-10-26 | 2010-10-22 | 10.685 | 14,199 | -3,641 | 0.01% | 151,711 |
| 2010-10-25 | 2010-10-21 | 10.685 | 17,840 | +3,641 | 0.01% | 190,614 |
| 2010-10-22 | 2010-10-20 | 10.492 | 14,199 | -13,107 | 0.01% | 148,981 |
| 2010-10-21 | 2010-10-19 | 10.685 | 27,306 | +729 | 0.01% | 291,755 |
| 2010-10-20 | 2010-10-18 | 10.712 | 26,577 | +3,640 | 0.01% | 284,696 |
| 2010-10-19 | 2010-10-15 | 10.685 | 22,937 | +4,369 | 0.01% | 245,074 |
| 2010-10-18 | 2010-10-14 | 10.712 | 18,568 | -5,097 | 0.01% | 198,903 |
| 2010-10-15 | 2010-10-13 | 10.767 | 23,665 | +5,097 | 0.01% | 254,802 |
| 2010-10-14 | 2010-10-12 | 10.740 | 18,568 | +2,185 | 0.01% | 199,413 |
| 2010-10-12 | 2010-10-08 | 10.657 | 16,383 | -6,554 | 0.01% | 174,597 |
| 2010-10-11 | 2010-10-07 | 10.795 | 22,937 | +729 | 0.01% | 247,594 |
| 2010-10-05 | 2010-09-30 | 10.547 | 22,208 | +8,009 | 0.01% | 234,235 |
| 2010-09-27 | 2010-09-22 | 10.355 | 14,199 | -728 | 0.01% | 147,031 |
| 2010-09-22 | 2010-09-20 | 10.410 | 14,927 | -2,913 | 0.01% | 155,390 |
| 2010-09-20 | 2010-09-16 | 10.437 | 17,840 | +3,641 | 0.01% | 186,204 |
| 2010-09-17 | 2010-09-15 | 10.437 | 14,199 | -4,369 | 0.01% | 148,201 |
| 2010-09-16 | 2010-09-14 | 10.547 | 18,568 | +4,369 | 0.01% | 195,843 |
| 2010-09-09 | 2010-09-07 | 11.221 | 14,199 | +539 | 0.01% | 159,322 |
| 2010-05-06 | 2010-05-04 | 9.912 | 13,660 | +204 | 0.01% | 135,404 |
| 2010-04-14 | 2010-04-12 | 9.565 | 13,456 | -3,036 | 0.01% | 128,702 |
| 2010-01-20 | 2010-01-18 | 10.724 | 16,492 | +10,351 | 0.01% | 176,860 |
| 2009-10-16 | 2009-10-14 | 5.884 | 6,141 | -2,070 | 0.00% | 36,132 |
| 2009-09-02 | 2009-08-31 | 5.594 | 8,211 | -1 | 0.00% | 45,931 |
| 2009-08-28 | 2009-08-26 | 5.739 | 8,212 | -4 | 0.00% | 47,127 |
| 2009-08-27 | 2009-08-25 | 5.739 | 8,216 | -23 | 0.00% | 47,150 |
| 2009-08-26 | 2009-08-24 | 5.710 | 8,239 | -159 | 0.00% | 47,043 |
| 2009-08-25 | 2009-08-21 | 5.797 | 8,398 | -1,056 | 0.00% | 48,681 |
| 2009-08-24 | 2009-08-20 | 5.884 | 9,454 | -7,038 | 0.00% | 55,625 |
| 2009-08-20 | 2009-08-18 | 5.710 | 16,492 | -3,450 | 0.01% | 94,166 |
| 2009-08-19 | 2009-08-17 | 5.913 | 19,942 | +10,350 | 0.01% | 117,911 |
| 2009-08-18 | 2009-08-14 | 5.855 | 9,592 | -3,450 | 0.01% | 56,159 |
| 2009-08-14 | 2009-08-12 | 5.884 | 13,042 | -7,590 | 0.01% | 76,735 |
| 2009-08-12 | 2009-08-10 | 6.000 | 20,632 | +690 | 0.01% | 123,785 |
| 2009-08-11 | 2009-08-07 | 5.884 | 19,942 | +11,040 | 0.01% | 117,333 |
| 2009-08-10 | 2009-08-06 | 6.174 | 8,902 | +691 | 0.00% | 54,957 |
| 2009-08-05 | 2009-08-03 | 6.550 | 8,211 | -16,561 | 0.00% | 53,785 |
| 2009-08-04 | 2009-07-31 | 6.232 | 24,772 | -33,122 | 0.01% | 154,367 |
| 2009-08-03 | 2009-07-30 | 5.797 | 57,894 | -6,211 | 0.03% | 335,598 |
| 2009-07-31 | 2009-07-29 | 5.971 | 64,105 | +26,222 | 0.03% | 382,749 |
| 2009-07-30 | 2009-07-28 | 6.174 | 37,883 | -15,871 | 0.02% | 233,873 |
| 2009-07-28 | 2009-07-24 | 6.087 | 53,754 | +44,852 | 0.03% | 327,179 |
| 2009-07-27 | 2009-07-23 | 6.318 | 8,902 | -10,350 | 0.00% | 56,247 |
| 2009-07-24 | 2009-07-22 | 6.376 | 19,252 | +5,520 | 0.01% | 122,759 |
| 2009-07-23 | 2009-07-21 | 6.289 | 13,732 | +5,521 | 0.01% | 86,367 |
| 2009-07-22 | 2009-07-20 | 6.116 | 8,211 | -33,812 | 0.00% | 50,215 |
| 2009-07-21 | 2009-07-17 | 6.405 | 42,023 | +33,812 | 0.02% | 269,175 |
| 2009-07-20 | 2009-07-16 | 5.826 | 8,211 | -691 | 0.00% | 47,835 |
| 2009-07-17 | 2009-07-15 | 6.145 | 8,902 | +691 | 0.00% | 54,699 |
| 2009-07-15 | 2009-07-13 | 6.318 | 8,211 | -12,421 | 0.00% | 51,881 |
| 2009-07-14 | 2009-07-10 | 6.058 | 20,632 | -7,591 | 0.01% | 124,981 |
| 2009-07-13 | 2009-07-09 | 6.492 | 28,223 | +14,491 | 0.01% | 183,234 |
| 2009-07-10 | 2009-07-08 | 6.782 | 13,732 | +5,521 | 0.01% | 93,133 |
| 2009-07-09 | 2009-07-07 | 7.304 | 8,211 | -73,835 | 0.00% | 59,972 |
| 2009-07-08 | 2009-07-06 | 7.043 | 82,046 | +50,373 | 0.04% | 577,855 |
| 2009-07-07 | 2009-07-03 | 6.521 | 31,673 | -2,070 | 0.02% | 206,551 |
| 2009-07-06 | 2009-07-02 | 5.652 | 33,743 | +25,532 | 0.02% | 190,710 |
| 2009-07-03 | 2009-06-30 | 5.449 | 8,211 | -55,894 | 0.00% | 44,741 |
| 2009-07-02 | 2009-06-29 | 5.536 | 64,105 | +27,602 | 0.03% | 354,879 |
| 2009-06-30 | 2009-06-26 | 5.188 | 36,503 | +24,841 | 0.02% | 189,381 |
| 2009-06-29 | 2009-06-25 | 4.927 | 11,662 | -38,642 | 0.01% | 57,462 |
| 2009-06-26 | 2009-06-24 | 4.898 | 50,304 | +42,093 | 0.03% | 246,402 |
| 2009-06-25 | 2009-06-23 | 4.435 | 8,211 | -28,982 | 0.00% | 36,412 |
| 2009-06-24 | 2009-06-22 | 4.058 | 37,193 | +23,461 | 0.02% | 150,919 |
| 2009-06-23 | 2009-06-19 | 3.942 | 13,732 | +5,521 | 0.01% | 54,129 |
| 2009-06-22 | 2009-06-18 | 3.710 | 8,211 | -9,661 | 0.00% | 30,462 |
| 2009-06-19 | 2009-06-17 | 3.826 | 17,872 | +5,520 | 0.01% | 68,376 |
| 2009-06-18 | 2009-06-16 | 3.913 | 12,352 | +4,141 | 0.01% | 48,331 |
| 2009-06-17 | 2009-06-15 | 3.797 | 8,211 | -691 | 0.00% | 31,176 |
| 2009-06-16 | 2009-06-12 | 4.087 | 8,902 | +691 | 0.00% | 36,380 |
| 2009-06-15 | 2009-06-11 | 4.232 | 8,211 | -2,761 | 0.00% | 34,746 |
| 2009-06-12 | 2009-06-10 | 4.174 | 10,972 | +2,761 | 0.01% | 45,793 |
| 2009-04-09 | 2009-04-07 | 3.478 | 8,211 | -1,277 | 0.00% | 28,558 |
| 2009-01-12 | 2009-01-08 | 4.348 | 9,488 | -6,383 | 0.00% | 41,250 |
| 2009-01-09 | 2009-01-07 | 4.608 | 15,871 | +6,383 | 0.01% | 73,140 |
| 2008-10-16 | 2008-10-14 | 4.696 | 9,488 | +119 | 0.00% | 44,557 |
| 2008-10-08 | 2008-10-03 | 4.696 | 9,369 | -2,317 | 0.00% | 43,998 |
| 2008-10-03 | 2008-09-30 | 4.784 | 11,686 | +2,725 | 0.01% | 55,908 |
| 2008-09-29 | 2008-09-25 | 4.491 | 8,961 | -54,240 | 0.00% | 40,241 |
| 2008-09-26 | 2008-09-24 | 4.843 | 63,201 | +53,832 | 0.03% | 306,074 |
| 2008-05-15 | 2008-05-13 | 13.016 | 9,369 | +326 | 0.00% | 121,948 |
| 2008-04-07 | 2008-04-02 | 13.442 | 9,043 | +329 | 0.00% | 121,555 |
| 2008-03-12 | 2008-03-10 | 13.898 | 8,714 | -1,973 | 0.00% | 121,108 |
| 2008-03-05 | 2008-03-03 | 13.959 | 10,687 | +1,973 | 0.01% | 149,179 |
| 2008-01-31 | 2008-01-29 | 9.428 | 8,714 | -1,534 | 0.00% | 82,152 |
| 2007-12-28 | 2007-12-24 | 14.445 | 10,248 | -66 | 0.01% | 148,037 |
| 2007-12-13 | 2007-12-11 | 14.415 | 10,314 | +1,973 | 0.01% | 148,677 |
| 2007-10-24 | 2007-10-22 | 15.632 | 8,341 | -5,919 | 0.00% | 130,383 |
| 2007-10-22 | 2007-10-17 | 15.662 | 14,260 | +5,985 | 0.01% | 223,339 |
| 2007-10-17 | 2007-10-15 | 16.347 | 8,275 | +193 | 0.00% | 135,271 |
| 2007-09-11 | 2007-09-07 | 18.028 | 8,082 | -3,212 | 0.00% | 145,705 |
| 2007-08-07 | 2007-08-03 | 17.686 | 11,294 | +1,606 | 0.01% | 199,744 |
| 2007-06-26 | 2007-06-22 | 18.060 | 9,688 | 0.01% | 174,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy