History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,060,404 +0 0.28% 948,725
2025-10-13 2025-10-09 0.315 3,060,404 +0 0.28% 964,027
2025-10-10 2025-10-08 0.320 3,060,404 +0 0.28% 979,329
2025-10-09 2025-10-06 0.315 3,060,404 +0 0.28% 964,027
2025-10-08 2025-10-03 0.325 3,060,404 +0 0.28% 994,631
2025-10-06 2025-10-02 0.320 3,060,404 +0 0.28% 979,329
2025-10-03 2025-09-30 0.330 3,060,404 +0 0.28% 1,009,933
2025-10-02 2025-09-29 0.330 3,060,404 +0 0.28% 1,009,933
2025-09-30 2025-09-26 0.330 3,060,404 +0 0.28% 1,009,933
2025-09-29 2025-09-25 0.300 3,060,404 +0 0.28% 918,121
2025-09-26 2025-09-24 0.290 3,060,404 +0 0.28% 887,517
2025-09-25 2025-09-23 0.285 3,060,404 +0 0.28% 872,215
2025-09-24 2025-09-22 0.285 3,060,404 +0 0.28% 872,215
2025-09-23 2025-09-19 0.285 3,060,404 +0 0.28% 872,215
2025-09-22 2025-09-18 0.290 3,060,404 +0 0.28% 887,517
2025-09-19 2025-09-17 0.280 3,060,404 +0 0.28% 856,913
2025-09-18 2025-09-16 0.290 3,060,404 +0 0.28% 887,517
2025-09-17 2025-09-15 0.295 3,060,404 +0 0.28% 902,819
2025-09-16 2025-09-12 0.300 3,060,404 +0 0.28% 918,121
2025-09-15 2025-09-11 0.325 3,060,404 +0 0.28% 994,631
2025-09-12 2025-09-10 0.290 3,060,404 +0 0.28% 887,517
2025-09-11 2025-09-09 0.290 3,060,404 +0 0.28% 887,517
2025-09-10 2025-09-08 0.295 3,060,404 +0 0.28% 902,819
2025-09-09 2025-09-05 0.295 3,060,404 +0 0.28% 902,819
2025-09-08 2025-09-04 0.300 3,060,404 +0 0.28% 918,121
2025-09-05 2025-09-03 0.300 3,060,404 +0 0.28% 918,121
2025-09-04 2025-09-02 0.315 3,060,404 +0 0.28% 964,027
2025-09-03 2025-09-01 0.335 3,060,404 +0 0.28% 1,025,235
2025-09-02 2025-08-29 0.340 3,060,404 +0 0.28% 1,040,537
2025-09-01 2025-08-28 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-29 2025-08-27 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-28 2025-08-26 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-27 2025-08-25 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-26 2025-08-22 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-25 2025-08-21 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-22 2025-08-20 0.340 3,060,404 +0 0.28% 1,040,537
2025-08-21 2025-08-19 0.340 3,060,404 +0 0.28% 1,040,537
2025-08-20 2025-08-18 0.340 3,060,404 +0 0.28% 1,040,537
2025-08-19 2025-08-15 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-18 2025-08-14 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-15 2025-08-13 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-14 2025-08-12 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-13 2025-08-11 0.325 3,060,404 +0 0.28% 994,631
2025-08-12 2025-08-08 0.335 3,060,404 +0 0.28% 1,025,235
2025-08-11 2025-08-07 0.340 3,060,404 +0 0.28% 1,040,537
2025-08-08 2025-08-06 0.320 3,060,404 +0 0.28% 979,329
2025-08-07 2025-08-05 0.320 3,060,404 +0 0.28% 979,329
2025-08-06 2025-08-04 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-05 2025-08-01 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-04 2025-07-31 0.330 3,060,404 +0 0.28% 1,009,933
2025-08-01 2025-07-30 0.320 3,060,404 +0 0.28% 979,329
2025-07-31 2025-07-29 0.320 3,060,404 +0 0.28% 979,329
2025-07-30 2025-07-28 0.305 3,060,404 +0 0.28% 933,423
2025-07-29 2025-07-25 0.300 3,060,404 +0 0.28% 918,121
2025-07-28 2025-07-24 0.285 3,060,404 -1,000,000 0.28% 872,215
2025-07-24 2025-07-22 0.280 4,060,404 +26,000 0.37% 1,136,913
2025-07-18 2025-07-16 0.290 4,034,404 +30,000 0.37% 1,169,977
2024-08-07 2024-08-05 0.340 4,004,404 +10,000 0.36% 1,361,497
2024-07-30 2024-07-26 0.330 3,994,404 +12,000 0.36% 1,318,153
2024-05-16 2024-05-13 0.340 3,982,404 -120,000 0.36% 1,354,017
2024-05-10 2024-05-08 0.325 4,102,404 -150,000 0.37% 1,333,281
2024-05-07 2024-05-03 0.290 4,252,404 +150,000 0.39% 1,233,197
2024-04-24 2024-04-22 0.265 4,102,404 -10,000 0.37% 1,087,137
2024-04-18 2024-04-16 0.250 4,112,404 -30,000 0.37% 1,028,101
2024-04-03 2024-03-28 0.205 4,142,404 +76,000 0.38% 849,193
2024-03-22 2024-03-20 0.250 4,066,404 -18,000 0.37% 1,016,601
2024-01-11 2024-01-09 0.225 4,084,404 -2,000 0.37% 918,991
2023-12-11 2023-12-07 0.210 4,086,404 +108,000 0.37% 858,145
2023-11-23 2023-11-21 0.236 3,978,404 -50,000 0.36% 938,903
2023-11-17 2023-11-15 0.232 4,028,404 +130,000 0.37% 934,590
2023-11-14 2023-11-10 0.224 3,898,404 +50,000 0.35% 873,242
2023-11-13 2023-11-09 0.260 3,848,404 +200,000 0.35% 1,000,585
2023-08-14 2023-08-10 0.245 3,648,404 +10,000 0.33% 893,859
2023-08-01 2023-07-28 0.250 3,638,404 +400,000 0.33% 909,601
2023-07-28 2023-07-26 0.250 3,238,404 +112,000 0.29% 809,601
2023-06-20 2023-06-16 0.250 3,126,404 +10,000 0.28% 781,601
2023-06-06 2023-06-02 0.270 3,116,404 +10,000 0.28% 841,429
2023-05-17 2023-05-15 0.295 3,106,404 +20,000 0.28% 916,389
2023-05-10 2023-05-08 0.290 3,086,404 +20,000 0.28% 895,057
2023-03-29 2023-03-27 0.365 3,066,404 -4,000 0.28% 1,119,237
2023-03-10 2023-03-08 0.365 3,070,404 +100,000 0.28% 1,120,697
2022-08-05 2022-08-03 0.425 2,970,404 -26,000 0.27% 1,262,422
2022-08-04 2022-08-02 0.450 2,996,404 -2,000 0.27% 1,348,382
2022-07-27 2022-07-25 0.435 2,998,404 -20,000 0.27% 1,304,306
2022-06-27 2022-06-23 0.435 3,018,404 +10,000 0.27% 1,313,006
2022-06-13 2022-06-09 0.450 3,008,404 +68,373 0.27% 1,354,481
2022-06-01 2022-05-30 0.450 2,940,031 +1,173 0.27% 1,323,698
2022-05-10 2022-05-05 0.440 2,938,858 -19,546 0.27% 1,293,098
2022-02-16 2022-02-14 0.450 2,958,404 -1,954 0.28% 1,331,970
2022-01-28 2022-01-26 0.430 2,960,358 -5,864 0.28% 1,272,265
2021-10-21 2021-10-19 0.430 2,966,222 -33,227 0.28% 1,274,786
2021-09-28 2021-09-24 0.425 2,999,449 -48,864 0.28% 1,273,720
2021-08-20 2021-08-18 0.430 3,048,313 +15,636 0.28% 1,310,066
2021-08-09 2021-08-05 0.404 3,032,677 +3,909 0.28% 1,225,766
2021-08-06 2021-08-04 0.404 3,028,768 +19,546 0.28% 1,224,186
2021-08-04 2021-08-02 0.420 3,009,222 +9,773 0.28% 1,262,474
2021-08-03 2021-07-30 0.409 2,999,449 -224,773 0.28% 1,227,681
2021-08-02 2021-07-29 0.420 3,224,222 +78,182 0.30% 1,352,674
2021-06-28 2021-06-24 0.471 3,146,040 -5,864 0.29% 1,480,834
2021-05-31 2021-05-27 0.440 3,151,904 +9,773 0.29% 1,386,838
2021-03-29 2021-03-25 0.481 3,142,131 -107,500 0.29% 1,511,146
2021-02-17 2021-02-11 0.481 3,249,631 -9,773 0.30% 1,562,846
2021-01-25 2021-01-21 0.501 3,259,404 -21,500 0.30% 1,634,250
2021-01-22 2021-01-20 0.491 3,280,904 +41,046 0.31% 1,611,458
2021-01-21 2021-01-19 0.542 3,239,858 +1,954 0.30% 1,757,058
2021-01-20 2021-01-18 0.522 3,237,904 -41,045 0.30% 1,689,734
2021-01-19 2021-01-15 0.512 3,278,949 +87,954 0.30% 1,677,602
2021-01-18 2021-01-14 0.460 3,190,995 -41,045 0.30% 1,469,342
2021-01-15 2021-01-13 0.409 3,232,040 -7,818 0.30% 1,322,881
2021-01-05 2020-12-31 0.414 3,239,858 -19,546 0.30% 1,342,657
2021-01-04 2020-12-29 0.404 3,259,404 -84,045 0.30% 1,317,406
2020-11-02 2020-10-29 0.302 3,343,449 +43,000 0.31% 1,009,255
2020-09-18 2020-09-16 0.338 3,300,449 +68,409 0.31% 1,114,477
2020-09-14 2020-09-10 0.327 3,232,040 -13,682 0.30% 1,058,305
2020-09-03 2020-09-01 0.348 3,245,722 +11,727 0.30% 1,129,209
2020-09-02 2020-08-31 0.343 3,233,995 +29,318 0.30% 1,108,583
2020-08-19 2020-08-17 0.394 3,204,677 -197,409 0.30% 1,262,494
2020-08-14 2020-08-12 0.368 3,402,086 +80,137 0.32% 1,253,234
2020-08-10 2020-08-06 0.368 3,321,949 -15,637 0.31% 1,223,713
2020-08-06 2020-08-04 0.404 3,337,586 -7,818 0.31% 1,349,006
2020-08-05 2020-08-03 0.338 3,345,404 -19,545 0.31% 1,129,657
2020-08-03 2020-07-30 0.338 3,364,949 -29,319 0.31% 1,136,257
2020-07-29 2020-07-27 0.322 3,394,268 +41,046 0.32% 1,094,059
2020-07-20 2020-07-16 0.348 3,353,222 +29,318 0.31% 1,166,609
2020-07-03 2020-06-30 0.363 3,323,904 -68,409 0.31% 1,207,427
2020-06-19 2020-06-17 0.353 3,392,313 +1,955 0.32% 1,197,565
2020-06-11 2020-06-09 0.353 3,390,358 +58,636 0.32% 1,196,875
2020-06-02 2020-05-29 0.385 3,331,722 +187,703 0.31% 1,282,522
2020-05-20 2020-05-18 0.380 3,144,019 +23,977 0.31% 1,193,221
2020-04-27 2020-04-23 0.385 3,120,042 +55,333 0.31% 1,201,037
2020-04-21 2020-04-17 0.380 3,064,709 +38,733 0.30% 1,163,121
2020-04-17 2020-04-15 0.380 3,025,976 +46,111 0.30% 1,148,421
2020-04-07 2020-04-03 0.407 2,979,865 +27,666 0.29% 1,211,701
2020-03-18 2020-03-16 0.477 2,952,199 -820,771 0.29% 1,408,530
2020-03-16 2020-03-12 0.510 3,772,970 -46,111 0.37% 1,922,866
2019-11-04 2019-10-31 0.542 3,819,081 -35,044 0.38% 2,070,602
2019-10-30 2019-10-28 0.504 3,854,125 -1,845 0.38% 1,943,330
2019-10-22 2019-10-18 0.499 3,855,970 +22,134 0.38% 1,923,354
2019-10-09 2019-10-04 0.586 3,833,836 +11,066 0.38% 2,244,890
2019-09-20 2019-09-18 0.629 3,822,770 -9,222 0.38% 2,404,218
2019-09-18 2019-09-16 0.629 3,831,992 +11,067 0.38% 2,410,018
2019-09-03 2019-08-30 0.564 3,820,925 -1,845 0.38% 2,154,466
2019-07-31 2019-07-29 0.672 3,822,770 -7,377 0.38% 2,570,027
2019-07-30 2019-07-26 0.683 3,830,147 -49,800 0.38% 2,616,518
2019-07-24 2019-07-22 0.705 3,879,947 +36,889 0.38% 2,734,683
2019-07-22 2019-07-18 0.705 3,843,058 +112,510 0.38% 2,708,682
2019-07-19 2019-07-17 0.748 3,730,548 +40,577 0.37% 2,791,191
2019-07-08 2019-07-04 0.629 3,689,971 -46,111 0.36% 2,320,698
2019-05-31 2019-05-29 0.934 3,736,082 +93,403 0.37% 3,490,268
2019-04-15 2019-04-11 1.012 3,642,679 +44,957 0.37% 3,686,595
2019-03-29 2019-03-27 1.190 3,597,722 -12,588 0.36% 4,281,289
2019-02-12 2019-02-08 1.034 3,610,310 +7,194 0.36% 3,734,140
2019-02-11 2019-02-04 1.079 3,603,116 -8,992 0.36% 3,886,987
2019-02-08 2019-01-31 1.079 3,612,108 +1,798 0.37% 3,896,688
2019-02-01 2019-01-30 1.101 3,610,310 -10,790 0.36% 3,975,052
2019-01-29 2019-01-25 1.134 3,621,100 -7,193 0.37% 4,107,748
2019-01-28 2019-01-24 1.045 3,628,293 -17,983 0.37% 3,793,092
2019-01-18 2019-01-16 1.057 3,646,276 -1,798 0.37% 3,852,444
2019-01-17 2019-01-15 1.034 3,648,074 -1,799 0.37% 3,773,199
2019-01-16 2019-01-14 1.023 3,649,873 +5,395 0.37% 3,734,468
2019-01-15 2019-01-11 1.023 3,644,478 -30,571 0.37% 3,728,948
2019-01-14 2019-01-10 1.057 3,675,049 -43,160 0.37% 3,882,844
2018-12-28 2018-12-24 1.112 3,718,209 -37,765 0.38% 4,135,204
2018-12-19 2018-12-17 1.023 3,755,974 -5,395 0.38% 3,843,028
2018-12-18 2018-12-14 1.023 3,761,369 -17,983 0.38% 3,848,548
2018-12-17 2018-12-13 1.068 3,779,352 -7,193 0.38% 4,035,076
2018-12-12 2018-12-10 1.079 3,786,545 -1,798 0.38% 4,084,868
2018-12-11 2018-12-07 1.057 3,788,343 +3,596 0.38% 4,002,543
2018-12-07 2018-12-05 1.034 3,784,747 +12,588 0.38% 3,914,560
2018-12-06 2018-12-04 1.034 3,772,159 +1,799 0.38% 3,901,540
2018-12-03 2018-11-29 1.012 3,770,360 +88,117 0.38% 3,815,815
2018-11-15 2018-11-13 1.068 3,682,243 -10,789 0.37% 3,931,396
2018-11-07 2018-11-05 1.146 3,693,032 +26,974 0.37% 4,230,420
2018-10-05 2018-10-03 1.535 3,666,058 -17,983 0.37% 5,626,542
2018-10-02 2018-09-27 1.524 3,684,041 -28,773 0.37% 5,613,170
2018-09-28 2018-09-26 1.557 3,712,814 -1,798 0.38% 5,780,886
2018-09-27 2018-09-24 1.613 3,714,612 -8,992 0.38% 5,990,245
2018-09-19 2018-09-17 1.646 3,723,604 -3,597 0.38% 6,128,982
2018-09-18 2018-09-14 1.601 3,727,201 -5,394 0.38% 5,969,095
2018-09-14 2018-09-12 1.691 3,732,595 -1,799 0.38% 6,312,388
2018-09-13 2018-09-11 1.634 3,734,394 +75,189 0.38% 6,103,503
2018-08-17 2018-08-15 1.737 3,659,205 -3,524 0.38% 6,354,403
2018-06-21 2018-06-19 1.657 3,662,729 +19,383 0.38% 6,069,518
2018-06-15 2018-06-13 1.907 3,643,346 -88,105 0.38% 6,947,143
2018-06-14 2018-06-12 1.895 3,731,451 -88,106 0.38% 7,072,790
2018-06-08 2018-06-06 1.861 3,819,557 +3,524 0.39% 7,109,735
2018-06-07 2018-06-05 1.975 3,816,033 -25,847,535 0.39% 7,536,296
2018-06-05 2018-06-01 1.998 29,663,568 +1,762,112 3.06% 59,256,039
2018-05-31 2018-05-29 2.136 27,901,456 +1,219,736 2.88% 59,608,608
2018-05-21 2018-05-17 2.172 26,681,720 +8,425 2.88% 57,952,812
2018-05-18 2018-05-16 2.077 26,673,295 -42,127 2.88% 55,401,857
2018-05-17 2018-05-15 2.089 26,715,422 -26,961 2.88% 55,806,439
2018-05-08 2018-05-04 2.113 26,742,383 +47,182 2.88% 56,497,563
2018-04-25 2018-04-23 2.172 26,695,201 -1,685 2.88% 57,982,093
2018-04-19 2018-04-17 2.208 26,696,886 +1,685 2.88% 58,936,339
2018-03-15 2018-03-13 2.326 26,695,201 -5,950,858 2.88% 62,101,040
2018-01-19 2018-01-17 2.742 32,646,059 -3,370 3.52% 89,506,041
2018-01-08 2018-01-04 2.742 32,649,429 -16,851 3.52% 89,515,280
2018-01-05 2018-01-03 2.742 32,666,280 -16,851 3.52% 89,561,481
2018-01-02 2017-12-28 2.849 32,683,131 -25,276 3.53% 93,098,890
2017-12-29 2017-12-27 2.860 32,708,407 -84,254 3.53% 93,559,101
2017-12-28 2017-12-22 2.849 32,792,661 -84,254 3.54% 93,410,889
2017-12-27 2017-12-21 2.837 32,876,915 -89,309 3.55% 93,260,677
2017-12-21 2017-12-19 2.742 32,966,224 -79,199 3.56% 90,383,840
2017-12-20 2017-12-18 2.813 33,045,423 -84,254 3.56% 92,954,253
2017-12-19 2017-12-15 2.789 33,129,677 -84,254 3.57% 92,404,829
2017-12-18 2017-12-14 2.849 33,213,931 -84,254 3.58% 94,610,890
2017-12-15 2017-12-13 2.849 33,298,185 -92,679 3.59% 94,850,890
2017-12-13 2017-12-11 2.754 33,390,864 -8,426 3.60% 91,944,392
2017-12-12 2017-12-08 2.706 33,399,290 -5,055 3.60% 90,381,946
2017-12-07 2017-12-05 2.670 33,404,345 -8,425 3.60% 89,206,209
2017-11-02 2017-10-31 2.528 33,412,770 -8,426 3.60% 84,469,843
2017-09-28 2017-09-26 2.647 33,421,196 +16,851 3.61% 88,457,865
2017-09-27 2017-09-25 2.647 33,404,345 +16,851 3.60% 88,413,265
2017-09-19 2017-09-15 2.611 33,387,494 +8,425 3.60% 87,179,848
2017-09-15 2017-09-13 2.588 33,379,069 +15,334,223 3.60% 86,382,324
2017-09-14 2017-09-12 2.648 18,044,846 +251,789 1.95% 47,784,612
2017-09-07 2017-09-05 2.600 17,793,057 +16,616 1.95% 46,261,161
2017-08-31 2017-08-29 2.624 17,776,441 +16,615 1.94% 46,645,904
2017-08-29 2017-08-25 2.552 17,759,826 -3,323 1.94% 45,319,673
2017-08-14 2017-08-10 2.468 17,763,149 -3,323 1.94% 43,831,469
2017-07-24 2017-07-20 2.468 17,766,472 -16,616 1.94% 43,839,668
2017-06-22 2017-06-20 2.468 17,783,088 +15,047,149 1.95% 43,880,669
2017-06-02 2017-05-31 2.559 2,735,939 -20,769,584 0.30% 7,000,021
2017-06-01 2017-05-29 2.559 23,505,523 +393,633 2.57% 60,139,923
2017-05-19 2017-05-17 2.510 23,111,890 -4,902 2.57% 58,001,067
2017-05-02 2017-04-27 2.436 23,116,792 +4,902 2.57% 56,315,417
2017-04-26 2017-04-24 2.473 23,111,890 +8,168,707 2.57% 57,152,271
2017-04-18 2017-04-12 2.485 14,943,183 +12,253,061 1.66% 37,135,204
2017-04-13 2017-04-11 2.485 2,690,122 -68,617 0.30% 6,685,204
2017-03-24 2017-03-22 2.559 2,758,739 +31,041 0.31% 7,058,356
2017-03-17 2017-03-15 2.559 2,727,698 -8,169 0.30% 6,978,936
2017-03-13 2017-03-09 2.632 2,735,867 -1,633 0.30% 7,200,789
2017-03-09 2017-03-07 2.620 2,737,500 -3,268 0.30% 7,171,575
2017-03-07 2017-03-03 2.534 2,740,768 +65,350 0.30% 6,945,272
2017-02-28 2017-02-24 2.485 2,675,418 +8,168 0.30% 6,648,663
2017-02-17 2017-02-15 2.424 2,667,250 -34,308 0.30% 6,465,105
2017-02-01 2017-01-25 2.338 2,701,558 +35,942 0.30% 6,316,759
2017-01-04 2016-12-30 2.950 2,665,616 +8,169 0.30% 7,864,322
2017-01-03 2016-12-29 2.473 2,657,447 -14,704 0.29% 6,571,472
2016-12-30 2016-12-28 2.204 2,672,151 -8,169 0.30% 5,888,168
2016-12-22 2016-12-20 2.106 2,680,320 +8,169 0.30% 5,643,672
2016-12-14 2016-12-12 2.191 2,672,151 +13,070 0.30% 5,855,456
2016-12-09 2016-12-07 2.191 2,659,081 +13,070 0.30% 5,826,815
2016-10-03 2016-09-29 2.314 2,646,011 +9,803 0.29% 6,122,096
2016-09-27 2016-09-23 2.326 2,636,208 +1,633 0.29% 6,131,686
2016-09-26 2016-09-22 2.338 2,634,575 -1,633 0.29% 6,160,140
2016-09-22 2016-09-20 2.350 2,636,208 +1,633 0.29% 6,196,231
2016-09-21 2016-09-19 2.338 2,634,575 -1,633 0.29% 6,160,140
2016-09-13 2016-09-09 2.301 2,636,208 +3,267 0.29% 6,067,142
2016-09-01 2016-08-30 2.510 2,632,941 -1,634 0.29% 6,607,568
2016-08-31 2016-08-29 2.448 2,634,575 -1,633 0.29% 6,450,409
2016-08-25 2016-08-23 2.301 2,636,208 +3,267 0.29% 6,067,142
2016-08-23 2016-08-19 2.387 2,632,941 -6,535 0.29% 6,285,248
2016-08-22 2016-08-18 2.424 2,639,476 -11,436 0.29% 6,397,784
2016-08-09 2016-08-05 2.314 2,650,912 +1,634 0.29% 6,133,435
2016-08-04 2016-08-01 2.399 2,649,278 -1,634 0.29% 6,356,679
2016-07-25 2016-07-21 2.387 2,650,912 -1,634 0.29% 6,328,147
2016-06-02 2016-05-31 2.388 2,652,546 +41,446 0.29% 6,333,594
2016-03-24 2016-03-22 2.487 2,611,100 -16,082 0.29% 6,494,408
2016-03-08 2016-03-04 2.574 2,627,182 +11,257 0.30% 6,763,112
2016-03-07 2016-03-03 2.674 2,615,925 +6,433 0.29% 6,994,390
2016-02-25 2016-02-23 2.761 2,609,492 +1,609 0.29% 7,204,354
2016-02-24 2016-02-22 2.736 2,607,883 +6,432 0.29% 7,135,048
2016-02-23 2016-02-19 2.748 2,601,451 +4,825 0.29% 7,149,802
2016-02-18 2016-02-16 2.724 2,596,626 +24,123 0.29% 7,071,957
2016-02-17 2016-02-15 2.711 2,572,503 +3,217 0.29% 6,974,265
2016-02-16 2016-02-12 2.711 2,569,286 +16,082 0.29% 6,965,544
2016-02-11 2016-02-04 2.736 2,553,204 -16,082 0.29% 6,985,448
2016-02-05 2016-02-03 2.724 2,569,286 +1,608 0.29% 6,997,496
2016-02-02 2016-01-29 2.674 2,567,678 +3,216 0.29% 6,865,388
2016-01-29 2016-01-27 2.773 2,564,462 -1,608 0.29% 7,111,926
2016-01-28 2016-01-26 2.724 2,566,070 +1,608 0.29% 6,988,737
2016-01-27 2016-01-25 2.711 2,564,462 -1,608 0.29% 6,952,466
2016-01-26 2016-01-22 2.699 2,566,070 -9,649 0.29% 6,924,913
2016-01-25 2016-01-21 2.512 2,575,719 +1,608 0.29% 6,470,472
2016-01-21 2016-01-19 2.674 2,574,111 -3,216 0.29% 6,882,589
2016-01-19 2016-01-15 2.661 2,577,327 -1,609 0.29% 6,859,136
2016-01-18 2016-01-14 2.711 2,578,936 +1,609 0.29% 6,991,706
2016-01-15 2016-01-13 2.699 2,577,327 -159,214 0.29% 6,955,292
2016-01-14 2016-01-12 2.748 2,736,541 -36,989 0.31% 7,521,082
2016-01-13 2016-01-11 2.848 2,773,530 -4,824 0.31% 7,898,679
2016-01-12 2016-01-08 2.885 2,778,354 +1,608 0.31% 8,016,073
2016-01-11 2016-01-07 2.823 2,776,746 +1,608 0.31% 7,838,773
2016-01-08 2016-01-06 3.022 2,775,138 -172,079 0.31% 8,386,427
2016-01-07 2016-01-05 2.985 2,947,217 +1,609 0.33% 8,796,491
2016-01-05 2015-12-31 3.146 2,945,608 +72,369 0.33% 9,267,905
2015-12-30 2015-12-28 2.898 2,873,239 +49,855 0.32% 8,325,566
2015-12-29 2015-12-24 2.985 2,823,384 -114,183 0.32% 8,426,889
2015-12-28 2015-12-22 2.823 2,937,567 +1,608 0.33% 8,292,772
2015-12-23 2015-12-21 2.786 2,935,959 +3,216 0.33% 8,178,697
2015-12-22 2015-12-18 2.848 2,932,743 -19,298 0.33% 8,352,098
2015-12-21 2015-12-17 2.574 2,952,041 -8,041 0.33% 7,599,391
2015-12-15 2015-12-11 2.350 2,960,082 -3,217 0.33% 6,957,475
2015-12-14 2015-12-10 2.326 2,963,299 +3,217 0.33% 6,891,332
2015-12-09 2015-12-07 2.301 2,960,082 -12,866 0.33% 6,810,227
2015-12-08 2015-12-04 2.462 2,972,948 +1,608 0.34% 7,320,464
2015-12-07 2015-12-03 2.462 2,971,340 +1,608 0.34% 7,316,504
2015-12-03 2015-12-01 2.574 2,969,732 +45,030 0.33% 7,644,933
2015-12-02 2015-11-30 2.475 2,924,702 +33,773 0.33% 7,238,037
2015-12-01 2015-11-27 2.363 2,890,929 -1,608 0.33% 6,830,887
2015-11-25 2015-11-23 2.176 2,892,537 +1,608 0.33% 6,295,106
2015-11-20 2015-11-18 2.226 2,890,929 -8,041 0.33% 6,435,415
2015-11-17 2015-11-13 2.301 2,898,970 +40,205 0.33% 6,669,627
2015-11-09 2015-11-05 2.239 2,858,765 +1,608 0.32% 6,399,367
2015-11-02 2015-10-29 2.313 2,857,157 -1,608 0.32% 6,608,960
2015-10-23 2015-10-20 2.301 2,858,765 +1,608 0.32% 6,577,128
2015-09-25 2015-09-23 2.363 2,857,157 -1,608 0.32% 6,751,088
2015-09-24 2015-09-22 2.363 2,858,765 +1,608 0.32% 6,754,888
2015-09-21 2015-09-17 2.363 2,857,157 -1,608 0.32% 6,751,088
2015-09-18 2015-09-16 2.413 2,858,765 +1,608 0.32% 6,897,096
2015-09-14 2015-09-10 2.139 2,857,157 -1,608 0.32% 6,111,512
2015-09-04 2015-09-01 1.977 2,858,765 -1,608 0.32% 5,652,775
2015-08-27 2015-08-25 1.803 2,860,373 -14,474 0.32% 5,157,946
2015-08-26 2015-08-24 1.791 2,874,847 -28,948 0.32% 5,148,294
2015-08-25 2015-08-21 2.002 2,903,795 -36,989 0.33% 5,814,039
2015-08-24 2015-08-20 2.002 2,940,784 -9,649 0.33% 5,888,099
2015-08-21 2015-08-19 2.102 2,950,433 -4,825 0.33% 6,200,955
2015-08-19 2015-08-17 1.990 2,955,258 -4,824 0.33% 5,880,327
2015-08-04 2015-07-31 1.990 2,960,082 +1,608 0.33% 5,889,926
2015-07-30 2015-07-28 1.903 2,958,474 -3,217 0.33% 5,629,182
2015-07-29 2015-07-27 2.089 2,961,691 -32,164 0.33% 6,187,784
2015-07-22 2015-07-20 2.201 2,993,855 -32,164 0.34% 6,590,071
2015-07-21 2015-07-17 2.189 3,026,019 -1,608 0.34% 6,623,239
2015-07-20 2015-07-16 2.114 3,027,627 -1,609 0.34% 6,400,846
2015-07-15 2015-07-13 2.151 3,029,236 -6,432 0.34% 6,517,264
2015-07-14 2015-07-10 2.164 3,035,668 +6,432 0.34% 6,568,854
2015-07-13 2015-07-09 1.915 3,029,236 -38,597 0.34% 5,801,495
2015-07-10 2015-07-08 1.654 3,067,833 +17,691 0.35% 5,074,222
2015-07-08 2015-07-06 2.338 3,050,142 -16,083 0.34% 7,131,223
2015-07-07 2015-07-03 2.487 3,066,225 -6,432 0.35% 7,626,409
2015-07-06 2015-07-02 2.699 3,072,657 -1,609 0.35% 8,292,012
2015-07-03 2015-06-30 2.761 3,074,266 -1,608 0.35% 8,487,514
2015-07-02 2015-06-29 2.786 3,075,874 +1,608 0.35% 8,568,458
2015-06-30 2015-06-26 2.848 3,074,266 +25,732 0.35% 8,755,138
2015-06-29 2015-06-25 2.885 3,048,534 -45,030 0.34% 8,795,593
2015-06-26 2015-06-24 2.773 3,093,564 +40,205 0.35% 8,579,264
2015-06-25 2015-06-23 2.748 3,053,359 +32,164 0.34% 8,391,821
2015-06-24 2015-06-22 2.462 3,021,195 -35,380 0.34% 7,439,265
2015-06-23 2015-06-19 2.487 3,056,575 +38,597 0.34% 7,602,407
2015-06-19 2015-06-17 2.537 3,017,978 -24,123 0.34% 7,656,536
2015-06-15 2015-06-11 2.475 3,042,101 -16,082 0.34% 7,528,575
2015-06-12 2015-06-10 2.487 3,058,183 +22,515 0.34% 7,606,407
2015-06-11 2015-06-09 2.487 3,035,668 +6,432 0.34% 7,550,407
2015-06-10 2015-06-08 2.574 3,029,236 +53,071 0.34% 7,798,113
2015-06-09 2015-06-05 2.724 2,976,165 -3,216 0.34% 8,105,638
2015-06-08 2015-06-04 2.636 2,979,381 +6,433 0.34% 7,855,033
2015-06-05 2015-06-03 2.860 2,972,948 +9,649 0.34% 8,503,569
2015-06-03 2015-06-01 2.823 2,963,299 +12,866 0.33% 8,365,414
2015-06-02 2015-05-29 2.860 2,950,433 -6,433 0.33% 8,439,169
2015-06-01 2015-05-28 2.786 2,956,866 -28,948 0.33% 8,236,937
2015-05-28 2015-05-26 2.830 2,985,814 +65,426 0.34% 8,449,866
2015-05-26 2015-05-21 10.943 2,920,388 +12,721 0.33% 31,956,878
2015-05-22 2015-05-20 10.918 2,907,667 +2,199,036 0.33% 31,744,532
2015-05-21 2015-05-19 10.012 708,631 +1,591 0.32% 7,094,761
2015-05-20 2015-05-18 9.333 707,040 -3,976 0.32% 6,598,609
2015-05-19 2015-05-15 9.282 711,016 -3,180 0.32% 6,599,944
2015-05-18 2015-05-14 9.257 714,196 +3,975 0.33% 6,611,496
2015-05-15 2015-05-13 9.131 710,221 -3,180 0.32% 6,485,369
2015-05-14 2015-05-12 9.433 713,401 +1,590 0.33% 6,729,759
2015-05-13 2015-05-11 9.408 711,811 +3,976 0.32% 6,696,854
2015-05-12 2015-05-08 9.308 707,835 -8,746 0.32% 6,588,223
2015-05-08 2015-05-06 9.106 716,581 -2,385 0.33% 6,525,419
2015-05-07 2015-05-05 9.131 718,966 -4,771 0.33% 6,565,223
2015-05-06 2015-05-04 9.509 723,737 +15,902 0.33% 6,881,880
2015-05-05 2015-04-30 9.609 707,835 -11,926 0.32% 6,801,895
2015-05-04 2015-04-29 8.754 719,761 -795 0.33% 6,300,893
2015-04-30 2015-04-28 9.257 720,556 -1,590 0.33% 6,670,373
2015-04-29 2015-04-27 9.559 722,146 +5,565 0.33% 6,903,084
2015-04-28 2015-04-24 9.534 716,581 -4,770 0.33% 6,831,861
2015-04-23 2015-04-21 9.836 721,351 +2,385 0.33% 7,095,090
2015-04-22 2015-04-20 9.710 718,966 +1,590 0.33% 6,981,202
2015-04-21 2015-04-17 9.836 717,376 +5,565 0.33% 7,055,993
2015-04-20 2015-04-16 9.383 711,811 -11,926 0.32% 6,678,948
2015-04-17 2015-04-15 8.553 723,737 +21,467 0.33% 6,190,051
2015-04-16 2015-04-14 8.327 702,270 -24,647 0.32% 5,847,452
2015-04-15 2015-04-13 8.100 726,917 +2,385 0.33% 5,888,101
2015-04-14 2015-04-10 8.100 724,532 +795 0.33% 5,868,782
2015-04-13 2015-04-09 7.999 723,737 +1,591 0.33% 5,789,518
2015-04-10 2015-04-08 7.924 722,146 +1,590 0.33% 5,722,293
2015-04-02 2015-03-31 7.295 720,556 +4,770 0.33% 5,256,544
2015-04-01 2015-03-30 7.597 715,786 -795 0.33% 5,437,818
2015-03-31 2015-03-27 7.547 716,581 -19,081 0.33% 5,407,806
2015-03-30 2015-03-26 7.547 735,662 +795 0.34% 5,551,804
2015-03-27 2015-03-25 7.522 734,867 -3,975 0.34% 5,527,318
2015-03-26 2015-03-24 7.220 738,842 -3,976 0.34% 5,334,184
2015-03-24 2015-03-20 6.490 742,818 -795 0.34% 4,820,995
2015-03-18 2015-03-16 6.390 743,613 -795 0.34% 4,751,330
2015-03-16 2015-03-12 6.163 744,408 +795 0.34% 4,587,876
2015-03-09 2015-03-05 6.390 743,613 +795 0.34% 4,751,330
2015-03-05 2015-03-03 6.490 742,818 -795 0.34% 4,820,995
2015-02-09 2015-02-05 6.390 743,613 +1,590 0.34% 4,751,330
2015-01-21 2015-01-19 6.742 742,023 -3,180 0.34% 5,002,495
2015-01-16 2015-01-14 6.666 745,203 +3,975 0.34% 4,967,696
2015-01-13 2015-01-09 6.666 741,228 -795 0.34% 4,941,198
2014-12-23 2014-12-19 6.540 742,023 -3,975 0.34% 4,853,167
2014-12-12 2014-12-10 6.088 745,998 -795 0.34% 4,541,377
2014-12-11 2014-12-09 5.987 746,793 +3,975 0.34% 4,471,073
2014-12-08 2014-12-04 6.540 742,818 -3,975 0.34% 4,858,367
2014-12-04 2014-12-02 6.390 746,793 +795 0.34% 4,771,649
2014-11-25 2014-11-21 7.169 745,998 +4,770 0.34% 5,348,316
2014-11-24 2014-11-20 6.993 741,228 -19,081 0.34% 5,183,596
2014-11-20 2014-11-18 6.339 760,309 -16,696 0.35% 4,819,758
2014-11-18 2014-11-14 6.415 777,005 -3,975 0.35% 4,984,235
2014-11-17 2014-11-13 6.163 780,980 +2,385 0.36% 4,813,273
2014-11-14 2014-11-12 6.390 778,595 -23,852 0.36% 4,974,849
2014-11-13 2014-11-11 6.188 802,447 -21,466 0.37% 4,965,763
2014-11-07 2014-11-05 5.735 823,913 -1,590 0.38% 4,725,532
2014-11-06 2014-11-04 5.886 825,503 -7,156 0.38% 4,859,248
2014-11-03 2014-10-30 5.786 832,659 +795 0.38% 4,817,587
2014-10-23 2014-10-21 5.912 831,864 +4,771 0.38% 4,917,617
2014-10-07 2014-10-03 5.660 827,093 -139,929 0.38% 4,681,353
2014-09-18 2014-09-16 6.112 967,022 +11,841 0.44% 5,910,617
2014-09-10 2014-09-05 6.341 955,181 -3,927 0.44% 6,057,177
2014-09-08 2014-09-04 6.341 959,108 +7,853 0.44% 6,082,080
2014-09-03 2014-09-01 6.214 951,255 +3,927 0.44% 5,911,151
2014-09-01 2014-08-28 6.214 947,328 +3,141 0.44% 5,886,748
2014-08-25 2014-08-21 6.163 944,187 +1,571 0.44% 5,819,138
2014-08-21 2014-08-19 6.240 942,616 -3,927 0.44% 5,881,473
2014-08-20 2014-08-18 5.832 946,543 +786 0.44% 5,520,280
2014-08-15 2014-08-13 5.730 945,757 -786 0.44% 5,419,352
2014-08-14 2014-08-12 5.603 946,543 +3,141 0.44% 5,303,325
2014-08-13 2014-08-11 5.603 943,402 +786 0.44% 5,285,727
2014-08-05 2014-08-01 5.858 942,616 +1,570 0.44% 5,521,383
2014-07-22 2014-07-18 5.858 941,046 +2,356 0.43% 5,512,187
2014-07-16 2014-07-14 5.603 938,690 +11,780 0.43% 5,259,326
2014-07-14 2014-07-10 5.577 926,910 +3,927 0.43% 5,169,719
2014-07-08 2014-07-04 5.603 922,983 +39,266 0.43% 5,171,323
2014-07-04 2014-07-02 5.552 883,717 +18,847 0.41% 4,906,310
2014-06-19 2014-06-17 5.730 864,870 -3,141 0.40% 4,955,855
2014-06-11 2014-06-09 5.730 868,011 +39,266 0.40% 4,973,854
2014-06-09 2014-06-05 5.730 828,745 +21,989 0.38% 4,748,853
2014-06-05 2014-06-03 5.603 806,756 -7,854 0.37% 4,520,122
2014-05-21 2014-05-19 5.654 814,610 +786 0.38% 4,605,619
2014-05-19 2014-05-15 5.783 813,824 +14,663 0.38% 4,706,706
2014-04-24 2014-04-22 6.328 799,161 +3,856 0.38% 5,057,150
2014-04-16 2014-04-14 6.017 795,305 +771 0.37% 4,785,237
2014-04-15 2014-04-11 6.147 794,534 +771 0.37% 4,883,628
2014-04-07 2014-04-03 6.639 793,763 -5,398 0.37% 5,270,023
2014-04-04 2014-04-02 6.847 799,161 -2,313 0.38% 5,471,671
2014-03-31 2014-03-27 5.576 801,474 +3,084 0.38% 4,468,993
2014-03-28 2014-03-26 5.602 798,390 +7,712 0.38% 4,472,502
2014-03-25 2014-03-21 6.017 790,678 -3,856 0.37% 4,757,397
2014-03-24 2014-03-20 5.576 794,534 +771 0.37% 4,430,295
2014-03-11 2014-03-07 6.069 793,763 +16,966 0.37% 4,817,131
2014-03-05 2014-03-03 6.017 776,797 -2,313 0.37% 4,673,877
2014-03-03 2014-02-27 5.861 779,110 -9,254 0.37% 4,566,558
2014-02-07 2014-02-05 5.861 788,364 -1,543 0.37% 4,620,798
2014-02-05 2014-01-30 6.147 789,907 -2,313 0.37% 4,855,188
2014-01-08 2014-01-06 5.732 792,220 +2,313 0.37% 4,540,669
2014-01-06 2014-01-02 5.783 789,907 -3,084 0.37% 4,568,384
2014-01-03 2013-12-31 5.887 792,991 +4,627 0.37% 4,668,484
2013-12-12 2013-12-10 6.276 788,364 +9,254 0.37% 4,947,934
2013-12-02 2013-11-28 6.380 779,110 -14,653 0.37% 4,970,678
2013-11-25 2013-11-21 6.354 793,763 +2,314 0.37% 5,043,577
2013-11-15 2013-11-13 6.380 791,449 -771 0.37% 5,049,400
2013-11-08 2013-11-06 6.691 792,220 -9,254 0.37% 5,300,871
2013-11-07 2013-11-05 6.432 801,474 -771 0.38% 5,154,931
2013-11-05 2013-11-01 6.432 802,245 +16,194 0.38% 5,159,890
2013-11-04 2013-10-31 6.458 786,051 +3,085 0.37% 5,076,119
2013-10-30 2013-10-28 6.069 782,966 +10,025 0.37% 4,751,607
2013-10-24 2013-10-22 6.691 772,941 -7,712 0.36% 5,171,872
2013-10-22 2013-10-18 7.158 780,653 +7,712 0.37% 5,587,903
2013-10-21 2013-10-17 6.691 772,941 -23,135 0.36% 5,171,872
2013-10-08 2013-10-04 6.095 796,076 -3,085 0.37% 4,851,814
2013-09-27 2013-09-25 6.095 799,161 -771 0.38% 4,870,616
2013-09-24 2013-09-19 6.095 799,932 -3,085 0.38% 4,875,315
2013-09-18 2013-09-16 6.069 803,017 +6,923 0.38% 4,873,653
2013-09-02 2013-08-29 5.834 796,094 -3,058 0.38% 4,644,202
2013-08-22 2013-08-20 5.651 799,152 -2,294 0.38% 4,515,699
2013-08-21 2013-08-19 5.834 801,446 +2,294 0.38% 4,675,424
2013-08-20 2013-08-16 5.755 799,152 -3,823 0.38% 4,599,323
2013-08-01 2013-07-30 5.965 802,975 -1,529 0.38% 4,789,374
2013-07-29 2013-07-25 6.200 804,504 -764 0.38% 4,987,908
2013-07-26 2013-07-24 5.755 805,268 -17,584 0.38% 4,634,523
2013-07-24 2013-07-22 5.808 822,852 +764 0.39% 4,778,775
2013-06-28 2013-06-26 6.305 822,088 -2,293 0.39% 5,182,953
2013-06-26 2013-06-24 5.834 824,381 -4,587 0.39% 4,809,221
2013-06-24 2013-06-20 6.540 828,968 +3,822 0.39% 5,421,502
2013-06-04 2013-05-31 7.430 825,146 -3,822 0.39% 6,130,431
2013-05-31 2013-05-29 7.011 828,968 +6,116 0.39% 5,811,851
2013-05-30 2013-05-28 7.116 822,852 +7,645 0.39% 5,855,076
2013-05-29 2013-05-27 7.351 815,207 +764 0.39% 5,992,611
2013-05-28 2013-05-24 7.534 814,443 -2,293 0.39% 6,136,137
2013-05-27 2013-05-23 7.456 816,736 +4,587 0.39% 6,089,315
2013-05-24 2013-05-22 7.534 812,149 -765 0.39% 6,118,854
2013-05-23 2013-05-21 7.377 812,914 -764 0.39% 5,997,021
2013-05-22 2013-05-20 6.959 813,678 +10,703 0.39% 5,662,081
2013-05-21 2013-05-16 7.325 802,975 -38,226 0.38% 5,881,687
2013-05-20 2013-05-15 6.959 841,201 -16,055 0.40% 5,853,603
2013-05-16 2013-05-14 6.435 857,256 -3,058 0.41% 5,516,804
2013-05-15 2013-05-13 5.886 860,314 +5,352 0.41% 5,063,857
2013-05-14 2013-05-10 5.729 854,962 +5,352 0.41% 4,898,158
2013-05-13 2013-05-09 5.232 849,610 -5,352 0.40% 4,445,202
2013-05-07 2013-05-03 4.970 854,962 -1,529 0.41% 4,249,544
2013-04-19 2013-04-17 5.023 856,491 +2,293 0.41% 4,301,956
2013-04-17 2013-04-15 4.813 854,198 -3,058 0.41% 4,111,670
2013-04-05 2013-04-02 4.892 857,256 -1,529 0.41% 4,193,668
2013-04-03 2013-03-28 4.892 858,785 -764 0.41% 4,201,148
2013-03-26 2013-03-22 5.180 859,549 -1,529 0.41% 4,452,231
2013-03-25 2013-03-21 5.023 861,078 -765 0.41% 4,324,995
2013-03-20 2013-03-18 4.840 861,843 -764 0.41% 4,171,015
2013-03-19 2013-03-15 4.840 862,607 +764 0.41% 4,174,713
2013-03-15 2013-03-13 4.866 861,843 +765 0.41% 4,193,561
2013-03-07 2013-03-05 5.284 861,078 -765 0.41% 4,550,255
2013-03-06 2013-03-04 5.075 861,843 +1,529 0.41% 4,373,929
2013-03-01 2013-02-27 5.127 860,314 -764 0.41% 4,411,182
2013-02-28 2013-02-26 5.101 861,078 -4,587 0.41% 4,392,573
2013-02-26 2013-02-22 5.154 865,665 +764 0.41% 4,461,264
2013-02-14 2013-02-07 5.180 864,901 +3,058 0.41% 4,479,953
2013-02-07 2013-02-05 5.415 861,843 +1,529 0.41% 4,667,028
2013-02-04 2013-01-31 5.520 860,314 +2,294 0.41% 4,748,772
2013-01-31 2013-01-29 5.572 858,020 +764 0.41% 4,781,002
2013-01-29 2013-01-25 5.651 857,256 -764 0.41% 4,844,023
2013-01-24 2013-01-22 5.808 858,020 -2,294 0.41% 4,983,016
2013-01-23 2013-01-21 5.703 860,314 -764 0.41% 4,906,314
2013-01-16 2013-01-14 5.677 861,078 +1,529 0.41% 4,888,145
2013-01-11 2013-01-09 5.624 859,549 +764 0.41% 4,834,494
2013-01-10 2013-01-08 5.755 858,785 +8,410 0.41% 4,942,527
2013-01-08 2013-01-04 6.017 850,375 -15,290 0.40% 5,116,585
2013-01-07 2013-01-03 5.991 865,665 -4,587 0.41% 5,185,937
2013-01-04 2013-01-02 5.965 870,252 +3,822 0.41% 5,190,650
2013-01-03 2012-12-31 5.808 866,430 -2,293 0.41% 5,031,858
2013-01-02 2012-12-27 5.651 868,723 -6,117 0.41% 4,908,818
2012-12-28 2012-12-24 5.651 874,840 -1,529 0.42% 4,943,383
2012-12-27 2012-12-20 5.389 876,369 -764 0.42% 4,722,763
2012-12-21 2012-12-19 5.494 877,133 +5,352 0.42% 4,818,664
2012-12-20 2012-12-18 5.180 871,781 -765 0.41% 4,515,590
2012-12-19 2012-12-17 5.023 872,546 -7,645 0.41% 4,382,596
2012-12-18 2012-12-14 4.813 880,191 -16,055 0.42% 4,236,787
2012-12-17 2012-12-13 4.683 896,246 -17,584 0.43% 4,196,837
2012-12-12 2012-12-10 4.683 913,830 -2,294 0.43% 4,279,178
2012-12-11 2012-12-07 4.709 916,124 -764 0.43% 4,313,886
2012-12-10 2012-12-06 4.578 916,888 +1,529 0.43% 4,197,553
2012-12-07 2012-12-05 4.683 915,359 +765 0.43% 4,286,338
2012-12-06 2012-12-04 4.578 914,594 +7,645 0.43% 4,187,051
2012-12-05 2012-12-03 4.735 906,949 +3,058 0.43% 4,294,408
2012-12-04 2012-11-30 4.735 903,891 +6,880 0.43% 4,279,929
2012-11-29 2012-11-27 4.813 897,011 -2,293 0.43% 4,317,750
2012-11-28 2012-11-26 4.997 899,304 +3,822 0.43% 4,493,469
2012-11-27 2012-11-23 4.840 895,482 -3,822 0.42% 4,333,816
2012-11-26 2012-11-22 4.866 899,304 -7,645 0.43% 4,375,839
2012-11-23 2012-11-21 4.735 906,949 +11,467 0.43% 4,294,408
2012-11-22 2012-11-20 4.944 895,482 +3,059 0.42% 4,427,520
2012-11-21 2012-11-19 5.101 892,423 +2,293 0.42% 4,552,472
2012-11-20 2012-11-16 5.127 890,130 +2,294 0.42% 4,564,060
2012-11-19 2012-11-15 5.311 887,836 -11,468 0.42% 4,714,880
2012-11-16 2012-11-14 5.127 899,304 -3,058 0.43% 4,611,099
2012-11-15 2012-11-13 5.206 902,362 -3,823 0.43% 4,697,597
2012-11-13 2012-11-09 5.337 906,185 -6,880 0.43% 4,836,029
2012-11-12 2012-11-08 5.206 913,065 -765 0.43% 4,753,316
2012-11-09 2012-11-07 5.206 913,830 +2,294 0.43% 4,757,298
2012-11-08 2012-11-06 5.154 911,536 -3,058 0.43% 4,697,664
2012-11-07 2012-11-05 5.206 914,594 +3,058 0.43% 4,761,275
2012-11-06 2012-11-02 5.284 911,536 +6,116 0.43% 4,816,894
2012-11-05 2012-11-01 5.284 905,420 -3,058 0.43% 4,784,575
2012-11-02 2012-10-31 5.154 908,478 +764 0.43% 4,681,904
2012-11-01 2012-10-30 5.154 907,714 -11,468 0.43% 4,677,967
2012-10-31 2012-10-29 5.258 919,182 -16,819 0.44% 4,833,252
2012-10-30 2012-10-26 5.598 936,001 +14,526 0.44% 5,240,008
2012-10-29 2012-10-25 5.834 921,475 +9,939 0.44% 5,375,642
2012-10-25 2012-10-22 5.965 911,536 +764 0.43% 5,436,890
2012-10-24 2012-10-19 5.938 910,772 +19,878 0.43% 5,408,507
2012-10-22 2012-10-18 6.069 890,894 -3,823 0.42% 5,406,994
2012-10-19 2012-10-17 6.069 894,717 -15,290 0.42% 5,430,197
2012-10-18 2012-10-16 6.095 910,007 +8,409 0.43% 5,546,800
2012-10-17 2012-10-15 5.834 901,598 +19,113 0.43% 5,259,684
2012-10-16 2012-10-12 5.912 882,485 -16,819 0.42% 5,217,442
2012-10-15 2012-10-11 5.991 899,304 +11,468 0.43% 5,387,458
2012-10-12 2012-10-10 6.226 887,836 +74,158 0.42% 5,527,791
2012-10-11 2012-10-09 6.305 813,678 +64,984 0.39% 5,129,931
2012-10-10 2012-10-08 6.671 748,694 -113,913 0.36% 4,994,436
2012-10-09 2012-10-05 6.959 862,607 +6,880 0.41% 6,002,560
2012-10-08 2012-10-04 8.240 855,727 +40,520 0.41% 7,051,600
2012-05-28 2012-05-24 12.925 815,207 +6,116 0.39% 10,536,155
2011-10-13 2011-10-11 12.925 809,091 +8,273 0.38% 10,457,108
2011-10-06 2011-10-03 12.925 800,818 -695,409 0.38% 10,350,184
2011-06-08 2011-06-03 12.925 1,496,227 -11,350 0.72% 19,338,008
2011-06-07 2011-06-02 13.162 1,507,577 -17,404 0.72% 19,843,315
2011-06-03 2011-06-01 13.110 1,524,981 -1,530,177 0.73% 19,991,781
2011-06-02 2011-05-31 13.083 3,055,158 -942,850 1.46% 39,970,930
2011-06-01 2011-05-30 13.189 3,998,008 -2,391,934 1.92% 52,729,006
2011-05-31 2011-05-27 13.215 6,389,942 -440,400 3.06% 84,444,681
2011-05-30 2011-05-26 13.215 6,830,342 -2,048,391 3.27% 90,264,677
2011-05-27 2011-05-25 13.242 8,878,733 +1,699,854 4.26% 117,569,346
2011-05-26 2011-05-24 13.268 7,178,879 -21,188 3.44% 95,250,164
2011-05-25 2011-05-23 13.242 7,200,067 +44,646 3.45% 95,340,987
2011-05-24 2011-05-20 13.242 7,155,421 -2,270 3.43% 94,749,799
2011-05-23 2011-05-19 13.242 7,157,691 -3,027 3.43% 94,779,857
2011-05-19 2011-05-17 13.242 7,160,718 -8,324 3.43% 94,819,940
2011-05-18 2011-05-16 13.242 7,169,042 -9,080 3.44% 94,930,164
2011-05-17 2011-05-13 13.321 7,178,122 -4,540 3.44% 95,619,562
2011-05-16 2011-05-12 13.268 7,182,662 -6,811 3.44% 95,300,357
2011-05-13 2011-05-11 13.347 7,189,473 -15,890 3.45% 95,960,790
2011-05-12 2011-05-09 13.400 7,205,363 +45,402 3.45% 96,553,763
2011-05-11 2011-05-06 13.453 7,159,961 -12,108 3.43% 96,323,847
2011-05-09 2011-05-05 13.453 7,172,069 -21,944 3.44% 96,486,737
2011-05-06 2011-05-04 13.162 7,194,013 -4,540 3.45% 94,690,398
2011-05-05 2011-05-03 13.136 7,198,553 +25,728 3.45% 94,559,894
2011-05-04 2011-04-29 13.136 7,172,825 -7,567 3.44% 94,221,932
2011-05-03 2011-04-28 13.136 7,180,392 +555,419 3.44% 94,321,331
2011-04-29 2011-04-27 13.162 6,624,973 +60,914 3.18% 87,200,472
2011-04-28 2011-04-26 13.110 6,564,059 +223,227 3.15% 86,051,715
2011-04-27 2011-04-21 13.162 6,340,832 +1,513 3.04% 83,460,497
2011-04-26 2011-04-20 13.136 6,339,319 +50,699 3.04% 83,273,031
2011-04-21 2011-04-19 13.215 6,288,620 +7,567 3.01% 83,105,686
2011-04-18 2011-04-14 13.242 6,281,053 -2,270 3.01% 83,171,697
2011-04-15 2011-04-13 13.242 6,283,323 -41,618 3.01% 83,201,756
2011-04-14 2011-04-12 13.110 6,324,941 -5,297 3.03% 82,916,991
2011-04-13 2011-04-11 13.057 6,330,238 +65,833 3.03% 82,651,810
2011-04-12 2011-04-08 13.110 6,264,405 +84,750 3.00% 82,123,393
2011-04-11 2011-04-07 13.083 6,179,655 +421,483 2.96% 80,849,029
2011-04-07 2011-04-04 13.057 5,758,172 +42,375 2.76% 75,182,534
2011-04-06 2011-04-01 13.030 5,715,797 -1,513 2.74% 74,478,187
2011-04-04 2011-03-31 13.057 5,717,310 -6,054 2.74% 74,649,013
2011-04-01 2011-03-30 13.057 5,723,364 -11,350 2.74% 74,728,058
2011-03-31 2011-03-29 13.083 5,734,714 +214,146 2.75% 75,027,822
2011-03-30 2011-03-28 13.347 5,520,568 -9,080 2.65% 73,685,243
2011-03-29 2011-03-25 13.162 5,529,648 +12,107 2.65% 72,783,378
2011-03-28 2011-03-24 13.162 5,517,541 -3,027 2.64% 72,624,021
2011-03-25 2011-03-23 13.136 5,520,568 -7,567 2.65% 72,517,952
2011-03-24 2011-03-22 13.110 5,528,135 +7,567 2.65% 72,471,241
2011-03-22 2011-03-18 13.110 5,520,568 +22,702 2.65% 72,372,041
2011-03-21 2011-03-17 13.004 5,497,866 +17,025 2.64% 71,493,183
2011-03-18 2011-03-16 13.162 5,480,841 -12,864 2.63% 72,140,961
2011-03-17 2011-03-15 13.162 5,493,705 -331,057 2.63% 72,310,282
2011-03-16 2011-03-14 13.268 5,824,762 -21,944 2.79% 77,283,589
2011-03-15 2011-03-11 13.374 5,846,706 +102,533 2.80% 78,192,870
2011-03-14 2011-03-10 13.427 5,744,173 -10,594 2.75% 77,125,253
2011-03-11 2011-03-09 13.427 5,754,767 -11,350 2.76% 77,267,496
2011-03-10 2011-03-08 13.427 5,766,117 -3,027 2.76% 77,419,889
2011-03-09 2011-03-07 13.480 5,769,144 +3,027 2.77% 77,765,494
2011-03-08 2011-03-04 13.480 5,766,117 +9,080 2.76% 77,724,691
2011-03-07 2011-03-03 13.480 5,757,037 +4,540 2.76% 77,602,297
2011-03-04 2011-03-02 13.453 5,752,497 +429,807 2.76% 77,389,058
2011-03-03 2011-03-01 13.453 5,322,690 +9,080 2.55% 71,606,811
2011-03-02 2011-02-28 13.427 5,313,610 +374,568 2.55% 71,344,216
2011-03-01 2011-02-25 13.427 4,939,042 -76,427 2.37% 66,315,006
2011-02-28 2011-02-24 13.400 5,015,469 +575,093 2.40% 67,208,606
2011-02-25 2011-02-23 14.558 4,440,376 -41,619 2.13% 64,640,795
2011-02-24 2011-02-22 14.805 4,481,995 +666,456 2.15% 66,354,626
2011-02-23 2011-02-21 14.942 3,815,539 -61,164 1.90% 57,011,947
2011-02-22 2011-02-18 14.942 3,876,703 -1,741,982 1.93% 57,925,862
2011-02-21 2011-02-17 14.915 5,618,685 +1,783,232 2.80% 83,800,303
2011-02-18 2011-02-16 14.832 3,835,453 +24,757 1.91% 56,888,109
2011-02-17 2011-02-15 14.805 3,810,696 +13,106 1.90% 56,416,241
2011-02-16 2011-02-14 14.777 3,797,590 +8,738 1.89% 56,117,902
2011-02-15 2011-02-11 14.667 3,788,852 +728 1.89% 55,572,505
2011-02-14 2011-02-10 14.585 3,788,124 -13,835 1.89% 55,249,682
2011-02-11 2011-02-09 14.832 3,801,959 -14,563 1.89% 56,391,320
2011-02-10 2011-02-08 14.612 3,816,522 +29,126 1.90% 55,768,694
2011-02-09 2011-02-07 14.558 3,787,396 +68,046 1.89% 55,135,036
2011-02-08 2011-02-02 14.695 3,719,350 -650,964 1.85% 54,655,252
2011-02-07 2011-01-31 14.420 4,370,314 -537,372 2.18% 63,020,670
2011-02-01 2011-01-28 14.585 4,907,686 -178,833 2.44% 71,578,462
2011-01-31 2011-01-27 14.448 5,086,519 -972,076 2.53% 73,488,179
2011-01-28 2011-01-26 14.365 6,058,595 -752,102 3.02% 87,033,146
2011-01-27 2011-01-25 14.475 6,810,697 -50,243 3.39% 98,585,546
2011-01-26 2011-01-24 14.420 6,860,940 -137,619 3.42% 98,935,920
2011-01-25 2011-01-21 14.448 6,998,559 -167,474 3.49% 101,112,639
2011-01-24 2011-01-20 14.448 7,166,033 -227,910 3.57% 103,532,242
2011-01-21 2011-01-19 14.420 7,393,943 -82,281 3.68% 106,621,914
2011-01-20 2011-01-18 14.585 7,476,224 +14,563 3.72% 109,040,516
2011-01-19 2011-01-17 14.503 7,461,661 -9,466 3.72% 108,213,267
2011-01-11 2011-01-07 14.503 7,471,127 +10,923 3.72% 108,350,549
2011-01-10 2011-01-06 14.750 7,460,204 +13,834 3.72% 110,036,321
2011-01-07 2011-01-05 14.860 7,446,370 -24,028 3.71% 110,650,390
2011-01-06 2011-01-04 14.063 7,470,398 -10,923 3.72% 105,056,947
2011-01-05 2011-01-03 13.376 7,481,321 +729 3.73% 100,073,324
2011-01-04 2010-12-31 13.486 7,480,592 -50,243 3.73% 100,885,450
2011-01-03 2010-12-29 13.267 7,530,835 +729 3.75% 99,908,246
2010-12-29 2010-12-24 13.074 7,530,106 +9,465 3.75% 98,450,770
2010-12-28 2010-12-22 13.294 7,520,641 +2,185 3.75% 99,979,576
2010-12-23 2010-12-21 13.047 7,518,456 +5,097 3.74% 98,091,945
2010-12-22 2010-12-20 12.360 7,513,359 -5,825 3.74% 92,866,211
2010-12-21 2010-12-17 12.031 7,519,184 +2,912 3.75% 90,459,857
2010-12-20 2010-12-16 12.140 7,516,272 -121,600 3.74% 91,250,621
2010-12-17 2010-12-15 11.289 7,637,872 -356,792 3.80% 86,223,425
2010-12-16 2010-12-14 11.261 7,994,664 +1,456 3.98% 90,031,637
2010-12-15 2010-12-13 11.152 7,993,208 -23,300 3.98% 89,137,043
2010-12-14 2010-12-10 11.426 8,016,508 -13,835 3.99% 91,598,768
2010-12-10 2010-12-08 11.783 8,030,343 -40,048 4.00% 94,624,252
2010-12-09 2010-12-07 11.673 8,070,391 -728 4.02% 94,209,474
2010-12-08 2010-12-06 11.866 8,071,119 -34,952 4.02% 95,769,798
2010-12-07 2010-12-03 12.085 8,106,071 -260,676 4.04% 97,965,724
2010-12-06 2010-12-02 11.948 8,366,747 -129,610 4.17% 99,967,071
2010-12-03 2010-12-01 11.921 8,496,357 -12,379 4.23% 101,282,300
2010-12-02 2010-11-30 11.921 8,508,736 -91,018 4.24% 101,429,866
2010-12-01 2010-11-29 11.811 8,599,754 -74,999 4.28% 101,570,024
2010-11-30 2010-11-26 11.948 8,674,753 -246,114 4.32% 103,647,170
2010-11-29 2010-11-25 11.948 8,920,867 -281,064 4.44% 106,587,775
2010-11-26 2010-11-24 11.811 9,201,931 -204,610 4.58% 108,682,220
2010-11-25 2010-11-23 11.673 9,406,541 -4,369 4.69% 109,806,982
2010-11-24 2010-11-22 11.756 9,410,910 -109,950 4.69% 110,633,452
2010-11-23 2010-11-19 11.728 9,520,860 -83,008 4.74% 111,664,500
2010-11-22 2010-11-18 11.536 9,603,868 -2,185 4.78% 110,791,526
2010-11-19 2010-11-17 11.536 9,606,053 -11,650 4.78% 110,816,733
2010-11-17 2010-11-15 11.481 9,617,703 -16,019 4.79% 110,422,790
2010-11-16 2010-11-12 11.536 9,633,722 +728 4.80% 111,135,926
2010-11-15 2010-11-11 11.536 9,632,994 -3,641 4.80% 111,127,528
2010-11-11 2010-11-09 11.536 9,636,635 -277,424 4.80% 111,169,531
2010-11-10 2010-11-08 11.673 9,914,059 -37,135 4.94% 115,731,479
2010-11-09 2010-11-05 11.728 9,951,194 -4,369 4.96% 116,711,632
2010-11-08 2010-11-04 11.811 9,955,563 -35,679 4.96% 117,583,221
2010-11-05 2010-11-03 11.481 9,991,242 -15,292 4.98% 114,711,467
2010-11-03 2010-11-01 12.003 10,006,534 -23,300 4.98% 120,109,175
2010-11-02 2010-10-29 11.976 10,029,834 +5,097 5.00% 120,113,358
2010-11-01 2010-10-28 12.168 10,024,737 -168,202 4.99% 121,979,763
2010-10-29 2010-10-27 11.619 10,192,939 -141,989 5.08% 118,427,038
2010-10-28 2010-10-26 11.152 10,334,928 -383,733 5.15% 115,250,963
2010-10-27 2010-10-25 10.959 10,718,661 -1,569,156 5.34% 117,469,333
2010-10-26 2010-10-22 10.685 12,287,817 +728 6.12% 131,291,137
2010-10-25 2010-10-21 10.685 12,287,089 +728 6.12% 131,283,358
2010-10-22 2010-10-20 10.492 12,286,361 +95,387 6.12% 128,913,295
2010-10-21 2010-10-19 10.685 12,190,974 -42,961 6.07% 130,256,402
2010-10-20 2010-10-18 10.712 12,233,935 -7,281 6.09% 131,051,455
2010-10-19 2010-10-15 10.685 12,241,216 -413,587 6.10% 130,793,221
2010-10-18 2010-10-14 10.712 12,654,803 -122,329 6.30% 135,559,847
2010-10-15 2010-10-13 10.767 12,777,132 -467,470 6.36% 137,572,149
2010-10-14 2010-10-12 10.740 13,244,602 -302,181 6.60% 142,241,637
2010-10-13 2010-10-11 10.767 13,546,783 -334,220 6.75% 145,859,028
2010-10-12 2010-10-08 10.657 13,881,003 -231,550 6.91% 147,932,517
2010-10-11 2010-10-07 10.795 14,112,553 -364,802 7.03% 152,338,337
2010-10-08 2010-10-06 10.712 14,477,355 -68,445 7.21% 155,083,254
2010-10-07 2010-10-05 10.547 14,545,800 -65,534 7.25% 153,419,269
2010-10-06 2010-10-04 10.520 14,611,334 -109,222 7.28% 153,709,148
2010-10-05 2010-09-30 10.547 14,720,556 -31,310 7.33% 155,262,477
2010-10-04 2010-09-29 10.520 14,751,866 -66,261 7.35% 155,187,525
2010-09-30 2010-09-28 10.602 14,818,127 -257,764 7.38% 157,105,609
2010-09-29 2010-09-27 10.465 15,075,891 -346,598 7.51% 157,768,043
2010-09-28 2010-09-24 10.300 15,422,489 -23,301 7.68% 158,853,508
2010-09-27 2010-09-22 10.355 15,445,790 +562,129 7.69% 159,942,010
2010-09-22 2010-09-20 10.410 14,883,661 -2,184 7.41% 154,938,752
2010-09-21 2010-09-17 10.437 14,885,845 -45,145 7.41% 155,370,356
2010-09-20 2010-09-16 10.437 14,930,990 -5,825 7.44% 155,841,555
2010-09-17 2010-09-15 10.437 14,936,815 -4,369 7.44% 155,902,354
2010-09-16 2010-09-14 10.547 14,941,184 +728 7.44% 157,589,512
2010-09-15 2010-09-13 10.575 14,940,456 -55,339 7.44% 157,992,203
2010-09-13 2010-09-09 10.547 14,995,795 -28,398 7.47% 158,165,512
2010-09-10 2010-09-08 11.278 15,024,193 +728 7.48% 169,438,782
2010-09-09 2010-09-07 11.221 15,023,465 +517,974 7.48% 168,572,696
2010-09-08 2010-09-06 11.106 14,505,491 -88,963 7.51% 161,104,105
2010-09-07 2010-09-03 11.049 14,594,454 -700 7.56% 161,258,787
2010-09-06 2010-09-02 11.078 14,595,154 -35,025 7.56% 161,683,231
2010-09-03 2010-09-01 11.078 14,630,179 -31,522 7.57% 162,071,233
2010-09-02 2010-08-31 11.021 14,661,701 -3,503 7.59% 161,583,211
2010-08-27 2010-08-25 11.706 14,665,204 +9,807 7.59% 171,670,842
2010-08-26 2010-08-24 11.849 14,655,397 +9,107 7.59% 173,648,188
2010-08-25 2010-08-23 10.364 14,646,290 -37,127 7.58% 151,795,475
2010-08-23 2010-08-19 9.993 14,683,417 -17,512 7.60% 146,730,281
2010-08-20 2010-08-18 9.993 14,700,929 -30,121 7.61% 146,905,277
2010-08-19 2010-08-17 9.936 14,731,050 -2,802 7.63% 146,365,095
2010-08-18 2010-08-16 9.964 14,733,852 -31,522 7.63% 146,813,605
2010-08-13 2010-08-11 9.964 14,765,374 -16,812 7.64% 147,127,702
2010-08-12 2010-08-10 9.964 14,782,186 -7,005 7.65% 147,295,223
2010-08-10 2010-08-06 9.993 14,789,191 -63,745 7.66% 147,787,273
2010-08-09 2010-08-05 9.964 14,852,936 -123,288 7.69% 148,000,202
2010-08-06 2010-08-04 9.993 14,976,224 -746,028 7.75% 149,656,279
2010-08-05 2010-08-03 9.393 15,722,252 -80,557 8.14% 147,684,604
2010-08-04 2010-08-02 9.422 15,802,809 -16,111 8.18% 148,892,493
2010-08-03 2010-07-30 9.422 15,818,920 -32,923 8.19% 149,044,290
2010-08-02 2010-07-29 9.822 15,851,843 -2,802 8.21% 155,690,738
2010-07-29 2010-07-27 9.850 15,854,645 -28,721 8.21% 156,170,927
2010-07-28 2010-07-26 9.850 15,883,366 -11,207 8.22% 156,453,834
2010-07-26 2010-07-22 9.879 15,894,573 -6,305 8.23% 157,018,034
2010-07-21 2010-07-19 10.307 15,900,878 -5,604 8.23% 163,890,160
2010-07-19 2010-07-15 10.278 15,906,482 -3,502 8.24% 163,493,771
2010-07-15 2010-07-13 10.278 15,909,984 -9,107 8.24% 163,529,766
2010-07-09 2010-07-07 9.993 15,919,091 -1,401 8.24% 159,078,278
2010-07-08 2010-07-06 10.136 15,920,492 -2,101 8.24% 161,365,025
2010-07-06 2010-07-02 9.936 15,922,593 -7,005 8.24% 158,204,055
2010-07-05 2010-06-30 9.993 15,929,598 -3,503 8.25% 159,183,274
2010-07-02 2010-06-29 9.993 15,933,101 -1,401 8.25% 159,218,279
2010-06-30 2010-06-28 9.964 15,934,502 -45,532 8.25% 158,777,330
2010-06-28 2010-06-24 9.850 15,980,034 -52,537 8.27% 157,406,030
2010-06-22 2010-06-18 9.650 16,032,571 -14,010 8.30% 154,719,283
2010-06-21 2010-06-17 9.707 16,046,581 -54,639 8.31% 155,770,783
2010-06-18 2010-06-15 9.450 16,101,220 -77,054 8.34% 152,163,802
2010-06-17 2010-06-14 9.422 16,178,274 -46,933 8.38% 152,430,087
2010-06-15 2010-06-11 9.679 16,225,207 -1,401 8.40% 157,041,529
2010-06-14 2010-06-10 9.593 16,226,608 -77,055 8.40% 155,665,222
2010-05-31 2010-05-27 9.508 16,303,663 +7,005 8.44% 155,007,958
2010-05-28 2010-05-26 9.422 16,296,658 +14,010 8.44% 153,545,490
2010-05-27 2010-05-25 9.193 16,282,648 -8,406 8.43% 149,694,374
2010-05-25 2010-05-20 8.023 16,291,054 -48,334 8.43% 130,701,351
2010-05-24 2010-05-19 8.023 16,339,388 -3,503 8.46% 131,089,129
2010-05-10 2010-05-06 9.565 16,342,891 +14,711 8.46% 156,314,139
2010-05-07 2010-05-05 9.710 16,328,180 +700 8.45% 158,539,698
2010-05-06 2010-05-04 9.912 16,327,480 +244,384 8.45% 161,845,529
2010-05-04 2010-04-30 9.999 16,083,096 +62,794 8.45% 160,821,530
2010-04-30 2010-04-28 8.985 16,020,302 +16,561 8.42% 143,942,099
2010-04-29 2010-04-27 8.434 16,003,741 -690 8.41% 134,980,161
2010-04-27 2010-04-23 8.260 16,004,431 -6,901 8.41% 132,202,765
2010-04-26 2010-04-22 8.260 16,011,332 -5,520 8.42% 132,259,770
2010-04-23 2010-04-21 8.347 16,016,852 -55,203 8.42% 133,698,055
2010-04-22 2010-04-20 8.550 16,072,055 -6,901 8.45% 137,419,659
2010-04-21 2010-04-19 8.608 16,078,956 -16,561 8.45% 138,410,722
2010-04-20 2010-04-16 8.782 16,095,517 -6,900 8.46% 141,352,339
2010-04-19 2010-04-15 9.275 16,102,417 -15,181 8.46% 149,346,994
2010-04-16 2010-04-14 9.188 16,117,598 -7,590 8.47% 148,086,347
2010-04-15 2010-04-13 9.391 16,125,188 -35,883 8.48% 151,427,669
2010-04-14 2010-04-12 9.565 16,161,071 -10,350 8.49% 154,575,093
2010-04-13 2010-04-09 9.507 16,171,421 -6,901 8.50% 153,736,669
2010-04-09 2010-04-07 9.854 16,178,322 -22,771 8.50% 159,429,187
2010-04-08 2010-04-01 9.507 16,201,093 -20,701 8.52% 154,018,751
2010-04-01 2010-03-30 9.710 16,221,794 -3,450 8.53% 157,506,735
2010-03-29 2010-03-25 9.710 16,225,244 +98,675 8.53% 157,540,233
2010-03-26 2010-03-24 9.710 16,126,569 +44,163 8.48% 156,582,140
2010-03-25 2010-03-23 9.710 16,082,406 -80,045 8.45% 156,153,336
2010-03-23 2010-03-19 9.739 16,162,451 +69,004 8.49% 157,398,989
2010-03-19 2010-03-17 9.652 16,093,447 +34,502 8.46% 155,327,641
2010-03-18 2010-03-16 9.420 16,058,945 -9,660 8.44% 151,271,046
2010-03-17 2010-03-15 9.304 16,068,605 -690 8.45% 149,499,124
2010-03-16 2010-03-12 9.275 16,069,295 -8,281 8.45% 149,039,794
2010-03-08 2010-03-04 9.565 16,077,576 -31,051 8.45% 153,776,492
2010-03-04 2010-03-02 9.854 16,108,627 -6,901 8.47% 158,742,378
2010-02-26 2010-02-24 9.854 16,115,528 +17,251 8.47% 158,810,384
2010-02-12 2010-02-10 9.883 16,098,277 +20,701 8.46% 159,106,973
2010-02-11 2010-02-09 10.376 16,077,576 +4,831 8.45% 166,824,195
2010-02-10 2010-02-08 9.507 16,072,745 +10,350 8.45% 152,798,587
2010-02-09 2010-02-05 9.594 16,062,395 +6,901 8.44% 154,096,841
2010-02-01 2010-01-28 9.275 16,055,494 -3,451 8.44% 148,911,792
2010-01-29 2010-01-27 8.840 16,058,945 +19,322 8.44% 141,962,059
2010-01-21 2010-01-19 10.724 16,039,623 -16,561 8.43% 172,009,059
2010-01-06 2010-01-04 11.159 16,056,184 -690 8.44% 179,167,199
2009-12-14 2009-12-10 10.869 16,056,874 +17,251 8.44% 174,521,005
2009-12-10 2009-12-08 11.333 16,039,623 +13,800 8.43% 181,771,735
2009-12-09 2009-12-07 11.333 16,025,823 +690 8.42% 181,615,344
2009-12-03 2009-12-01 10.724 16,025,133 -6,900 8.42% 171,853,668
2009-11-30 2009-11-26 7.971 16,032,033 -15,181 8.43% 127,784,074
2009-11-27 2009-11-25 7.971 16,047,214 -8,970 8.43% 127,905,075
2009-11-26 2009-11-24 8.202 16,056,184 -82,805 8.44% 131,699,526
2009-11-24 2009-11-20 6.608 16,138,989 -690 8.48% 106,651,413
2009-11-18 2009-11-16 6.087 16,139,679 +6,210 8.48% 98,235,764
2009-11-12 2009-11-10 6.318 16,133,469 -3,450 8.48% 101,938,841
2009-11-09 2009-11-05 6.116 16,136,919 -690 8.48% 98,686,674
2009-11-06 2009-11-04 6.174 16,137,609 +80,735 8.48% 99,626,353
2009-11-05 2009-11-03 5.884 16,056,874 +10,350 8.44% 94,474,038
2009-11-04 2009-11-02 6.000 16,046,524 +6,901 8.43% 96,273,499
2009-11-03 2009-10-30 6.000 16,039,623 +53,823 8.43% 96,232,095
2009-11-02 2009-10-29 5.942 15,985,800 -690 8.40% 94,982,517
2009-10-29 2009-10-27 5.913 15,986,490 -1,380 8.40% 94,523,268
2009-10-28 2009-10-23 6.000 15,987,870 -5,521 8.40% 95,921,595
2009-10-27 2009-10-22 5.855 15,993,391 -6,210 8.41% 93,636,972
2009-10-23 2009-10-21 5.884 15,999,601 -7,591 8.41% 94,137,060
2009-10-22 2009-10-20 6.000 16,007,192 -8,280 8.41% 96,037,520
2009-10-21 2009-10-19 5.855 16,015,472 -7,590 8.42% 93,766,251
2009-10-20 2009-10-16 5.971 16,023,062 -4,141 8.42% 95,668,326
2009-10-19 2009-10-15 5.855 16,027,203 -8,280 8.42% 93,834,933
2009-10-16 2009-10-14 5.884 16,035,483 -8,971 8.43% 94,348,179
2009-10-15 2009-10-13 6.000 16,044,454 +57,964 8.43% 96,261,079
2009-10-14 2009-10-12 5.797 15,986,490 -11,041 8.40% 92,669,870
2009-10-13 2009-10-09 5.768 15,997,531 -12,421 8.41% 92,270,203
2009-10-12 2009-10-08 5.768 16,009,952 -10,350 8.41% 92,341,845
2009-10-09 2009-10-07 5.913 16,020,302 -690 8.42% 94,723,188
2009-10-08 2009-10-06 5.884 16,020,992 +39,332 8.42% 94,262,918
2009-10-06 2009-10-02 6.232 15,981,660 +26,222 8.40% 99,590,012
2009-10-05 2009-09-30 5.507 15,955,438 -691 8.39% 87,865,376
2009-10-02 2009-09-29 5.565 15,956,129 +5,521 8.39% 88,794,120
2009-09-28 2009-09-24 5.942 15,950,608 -690 8.38% 94,773,418
2009-09-24 2009-09-22 6.116 15,951,298 -7,591 8.38% 97,551,494
2009-09-23 2009-09-21 5.942 15,958,889 -690 8.39% 94,822,621
2009-09-22 2009-09-18 5.942 15,959,579 +1,380 8.39% 94,826,720
2009-09-21 2009-09-17 6.145 15,958,199 -690 8.39% 98,056,227
2009-09-18 2009-09-16 5.913 15,958,889 +2,760 8.39% 94,360,071
2009-09-17 2009-09-15 6.000 15,956,129 -6,900 8.39% 95,731,160
2009-09-16 2009-09-14 6.405 15,963,029 -690 8.39% 102,249,929
2009-09-15 2009-09-11 6.521 15,963,719 +690 8.39% 104,105,106
2009-09-14 2009-09-10 6.637 15,963,029 -6,900 8.39% 105,951,284
2009-09-11 2009-09-09 6.550 15,969,929 -10,351 8.39% 104,608,473
2009-09-10 2009-09-08 6.666 15,980,280 +2,070 8.40% 106,528,953
2009-09-09 2009-09-07 6.666 15,978,210 +116,617 8.40% 106,515,154
2009-09-08 2009-09-04 6.492 15,861,593 -71,074 8.34% 102,979,377
2009-09-07 2009-09-03 6.203 15,932,667 +1,380 8.37% 98,822,922
2009-09-04 2009-09-02 6.289 15,931,287 -46,923 8.37% 100,199,611
2009-09-03 2009-09-01 5.797 15,978,210 -6,900 8.40% 92,621,873
2009-09-02 2009-08-31 5.594 15,985,110 +20,701 8.40% 89,418,705
2009-09-01 2009-08-28 5.652 15,964,409 -283,607 8.39% 90,228,325
2009-08-26 2009-08-24 5.710 16,248,016 +690 8.54% 92,773,086
2009-08-25 2009-08-21 5.797 16,247,326 -11,040 8.54% 94,181,874
2009-08-24 2009-08-20 5.884 16,258,366 -690 8.55% 95,659,559
2009-08-21 2009-08-19 5.884 16,259,056 -23,462 8.55% 95,663,618
2009-08-20 2009-08-18 5.710 16,282,518 -8,970 8.56% 92,970,086
2009-08-19 2009-08-17 5.913 16,291,488 -20,011 8.56% 96,326,628
2009-08-18 2009-08-14 5.855 16,311,499 -11,041 8.57% 95,499,409
2009-08-17 2009-08-13 5.942 16,322,540 -2,760 8.58% 96,983,319
2009-08-14 2009-08-12 5.884 16,325,300 -12,421 8.58% 96,053,379
2009-08-13 2009-08-11 6.058 16,337,721 -1,380 8.59% 98,967,637
2009-08-12 2009-08-10 6.000 16,339,101 -13,111 8.59% 98,028,858
2009-08-11 2009-08-07 5.884 16,352,212 +49,683 8.59% 96,211,722
2009-08-10 2009-08-06 6.174 16,302,529 +1,380 8.57% 100,644,495
2009-08-07 2009-08-05 6.232 16,301,149 +59,344 8.57% 101,580,914
2009-08-06 2009-08-04 6.434 16,241,805 +32,432 8.54% 104,506,356
2009-08-05 2009-08-03 6.550 16,209,373 -24,842 8.52% 106,176,913
2009-08-04 2009-07-31 6.232 16,234,215 -29,672 8.53% 101,163,814
2009-08-03 2009-07-30 5.797 16,263,887 -58,653 8.55% 94,277,875
2009-07-31 2009-07-29 5.971 16,322,540 +4,140 8.58% 97,456,408
2009-07-30 2009-07-28 6.174 16,318,400 +66,934 8.58% 100,742,475
2009-07-29 2009-07-27 6.116 16,251,466 +58,654 8.54% 99,387,196
2009-07-28 2009-07-24 6.087 16,192,812 -112,477 8.51% 98,559,163
2009-07-27 2009-07-23 6.318 16,305,289 +30,362 8.57% 103,024,481
2009-07-24 2009-07-22 6.376 16,274,927 +30,362 8.55% 103,776,058
2009-07-23 2009-07-21 6.289 16,244,565 -186,311 8.54% 102,169,968
2009-07-22 2009-07-20 6.116 16,430,876 -31,052 8.64% 100,484,393
2009-07-21 2009-07-17 6.405 16,461,928 -31,742 8.65% 105,445,587
2009-07-20 2009-07-16 5.826 16,493,670 -225,643 8.67% 96,087,921
2009-07-17 2009-07-15 6.145 16,719,313 -21,392 8.79% 102,732,943
2009-07-16 2009-07-14 6.318 16,740,705 -11,040 8.80% 105,775,644
2009-07-15 2009-07-13 6.318 16,751,745 -20,701 8.80% 105,845,399
2009-07-14 2009-07-10 6.058 16,772,446 +690 8.82% 101,601,034
2009-07-13 2009-07-09 6.492 16,771,756 -23,462 8.82% 108,888,494
2009-07-09 2009-07-07 7.304 16,795,218 -3,450 8.83% 122,670,921
2009-07-08 2009-07-06 7.043 16,798,668 +4,140 8.83% 118,314,115
2009-07-07 2009-07-03 6.521 16,794,528 +4,141 8.83% 109,523,108
2009-07-02 2009-06-29 5.536 16,790,387 +22,081 8.82% 92,950,025
2009-06-30 2009-06-26 5.188 16,768,306 +1,380 8.81% 86,995,675
2009-06-29 2009-06-25 4.927 16,766,926 +27,602 8.81% 82,614,791
2009-06-26 2009-06-24 4.898 16,739,324 +163,539 8.80% 81,993,620
2009-06-25 2009-06-23 4.435 16,575,785 +328,459 8.71% 73,505,693
2009-06-24 2009-06-22 4.058 16,247,326 -17,251 8.54% 65,927,312
2009-06-23 2009-06-19 3.942 16,264,577 +172,511 8.55% 64,111,675
2009-06-22 2009-06-18 3.710 16,092,066 +212,532 8.46% 59,700,396
2009-06-19 2009-06-17 3.826 15,879,534 +180,101 8.35% 60,752,915
2009-06-18 2009-06-16 3.913 15,699,433 -6,211 8.25% 61,428,962
2009-06-17 2009-06-15 3.797 15,705,644 +11,731 8.25% 59,632,427
2009-06-16 2009-06-12 4.087 15,693,913 -4,140 8.25% 64,136,579
2009-06-15 2009-06-11 4.232 15,698,053 -19,322 8.25% 66,428,445
2009-06-12 2009-06-10 4.174 15,717,375 +17,942 8.26% 65,599,110
2009-06-11 2009-06-09 4.348 15,699,433 -60,724 8.25% 68,254,402
2009-06-10 2009-06-08 3.478 15,760,157 +4,140 8.28% 54,814,723
2009-06-09 2009-06-05 3.478 15,756,017 -5,520 8.28% 54,800,324
2009-06-08 2009-06-04 3.681 15,761,537 -690 8.28% 58,017,328
2009-06-05 2009-06-03 3.304 15,762,227 -417,475 8.28% 52,080,827
2009-06-04 2009-06-02 3.130 16,179,702 -36,572 8.50% 50,646,532
2009-06-03 2009-06-01 3.188 16,216,274 -49,683 8.52% 51,701,030
2009-06-02 2009-05-29 3.014 16,265,957 +3,451 8.55% 49,030,734
2009-05-26 2009-05-22 3.130 16,262,506 -20,702 8.55% 50,905,729
2009-05-22 2009-05-20 3.159 16,283,208 -28,981 8.56% 51,442,481
2009-05-21 2009-05-19 3.188 16,312,189 -26,912 8.57% 52,006,828
2009-05-20 2009-05-18 3.188 16,339,101 -32,432 8.59% 52,092,630
2009-05-19 2009-05-15 3.217 16,371,533 -37,262 8.60% 52,670,539
2009-05-18 2009-05-14 3.159 16,408,795 +690 8.62% 51,839,240
2009-05-14 2009-05-12 3.072 16,408,105 +1,380 8.62% 50,410,352
2009-05-13 2009-05-11 3.101 16,406,725 -15,871 8.62% 50,881,642
2009-05-08 2009-05-06 3.072 16,422,596 -3,450 8.63% 50,454,873
2009-05-07 2009-05-05 2.840 16,426,046 -5,520 8.63% 46,656,757
2009-05-04 2009-04-29 2.609 16,431,566 +3,450 8.64% 42,862,441
2009-04-30 2009-04-28 2.464 16,428,116 -3,450 8.63% 40,472,695
2009-04-28 2009-04-24 2.898 16,431,566 +2,760 8.64% 47,624,935
2009-04-27 2009-04-23 2.898 16,428,806 +42,782 8.63% 47,616,935
2009-04-24 2009-04-22 3.188 16,386,024 +58,654 8.61% 52,242,230
2009-04-22 2009-04-20 3.333 16,327,370 +690 8.58% 54,421,375
2009-04-21 2009-04-17 3.159 16,326,680 -75,905 8.58% 51,579,819
2009-04-20 2009-04-16 3.449 16,402,585 +29,672 8.62% 56,573,715
2009-04-16 2009-04-14 3.478 16,372,913 -31,742 8.61% 56,945,923
2009-04-14 2009-04-08 3.478 16,404,655 -15,871 8.62% 57,056,324
2009-04-06 2009-04-02 3.565 16,420,526 -13,801 8.63% 58,539,312
2009-04-02 2009-03-31 3.536 16,434,327 -17,251 8.64% 58,112,183
2009-03-10 2009-03-06 3.594 16,451,578 +241,515 8.65% 59,126,842
2009-03-09 2009-03-05 3.594 16,210,063 +41,402 8.52% 58,258,839
2009-03-05 2009-03-03 3.594 16,168,661 +4,140 8.50% 58,110,041
2009-03-04 2009-03-02 3.594 16,164,521 +10,351 8.50% 58,095,162
2009-03-03 2009-02-27 3.623 16,154,170 +10,350 8.49% 58,526,170
2009-02-25 2009-02-23 3.594 16,143,820 +20,012 8.49% 58,020,762
2009-02-16 2009-02-12 3.652 16,123,808 +20,701 8.47% 58,883,498
2009-02-04 2009-02-02 3.768 16,103,107 +10,350 8.46% 60,674,816
2009-02-02 2009-01-29 3.768 16,092,757 +8,281 8.46% 60,635,819
2009-01-12 2009-01-08 4.348 16,084,476 +16,049,974 8.45% 69,928,404
2009-01-09 2009-01-07 4.608 34,502 -16,049,974 0.02% 159,000
2008-12-12 2008-12-10 3.623 16,084,476 +51,753 8.45% 58,273,670
2008-12-10 2008-12-08 3.768 16,032,723 +6,900 8.43% 60,409,617
2008-12-05 2008-12-03 3.565 16,025,823 +34,502 8.42% 57,132,193
2008-11-28 2008-11-26 3.536 15,991,321 +31,052 8.40% 56,545,703
2008-11-27 2008-11-25 3.536 15,960,269 +55,203 8.39% 56,435,903
2008-11-26 2008-11-24 3.565 15,905,066 +8,971 8.36% 56,701,693
2008-11-21 2008-11-19 3.623 15,896,095 +51,753 8.35% 57,591,170
2008-11-20 2008-11-18 3.507 15,844,342 +28,982 8.33% 55,566,753
2008-11-19 2008-11-17 3.536 15,815,360 +72,454 8.31% 55,923,501
2008-11-18 2008-11-14 3.565 15,742,906 +36,572 8.27% 56,123,591
2008-11-04 2008-10-31 4.058 15,706,334 +690 8.26% 63,732,111
2008-10-16 2008-10-14 4.696 15,705,644 +196,321 8.25% 73,755,441
2008-10-09 2008-10-06 4.637 15,509,323 -66,098 8.25% 71,923,078
2008-10-08 2008-10-03 4.696 15,575,421 -5,451 8.29% 73,143,900
2008-09-29 2008-09-25 4.491 15,580,872 +2,044 8.29% 69,968,333
2008-08-26 2008-08-21 7.866 15,578,828 -17,716 8.29% 122,542,832
2008-08-25 2008-08-20 8.042 15,596,544 -17,036 8.30% 125,428,801
2008-08-21 2008-08-19 8.159 15,613,580 -10,221 8.31% 127,398,884
2008-08-20 2008-08-18 8.159 15,623,801 -7,496 8.32% 127,482,282
2008-08-11 2008-08-07 8.541 15,631,297 -26,575 8.32% 133,507,708
2008-08-07 2008-08-04 8.658 15,657,872 -4,259 8.33% 135,572,963
2008-08-05 2008-08-01 8.658 15,662,131 -18,738 8.34% 135,609,840
2008-07-15 2008-07-11 9.157 15,680,869 -83 8.35% 143,596,236
2008-07-09 2008-07-07 9.686 15,680,952 -7,496 8.35% 151,881,438
2008-06-30 2008-06-26 11.329 15,688,448 -4,088 8.35% 177,740,183
2008-06-23 2008-06-19 11.594 15,692,536 -23,168 8.35% 181,931,778
2008-06-20 2008-06-18 11.682 15,715,704 -24,531 8.36% 183,584,177
2008-06-19 2008-06-17 11.711 15,740,235 -24,531 8.38% 184,332,725
2008-06-05 2008-06-03 11.975 15,764,766 +1,363 8.39% 188,784,366
2008-06-02 2008-05-29 12.034 15,763,403 -16,354 8.39% 189,693,378
2008-05-30 2008-05-28 12.092 15,779,757 +4,088 8.37% 190,816,472
2008-05-27 2008-05-23 12.151 15,775,669 -8,177 8.37% 191,693,091
2008-05-26 2008-05-22 12.151 15,783,846 -77,681 8.37% 191,792,452
2008-05-23 2008-05-21 12.239 15,861,527 -32,027 8.42% 194,133,008
2008-05-21 2008-05-19 12.445 15,893,554 -62,690 8.43% 197,790,402
2008-05-20 2008-05-16 12.503 15,956,244 -15,672 8.47% 199,507,213
2008-05-19 2008-05-15 12.503 15,971,916 -4,770 8.47% 199,703,167
2008-05-16 2008-05-14 13.077 15,976,686 -55,195 8.48% 208,926,654
2008-05-15 2008-05-13 13.016 16,031,881 +559,252 8.51% 208,673,328
2008-05-14 2008-05-09 13.077 15,472,629 -2,631 8.51% 202,335,115
2008-05-13 2008-05-08 13.077 15,475,260 -3,946 8.51% 202,369,521
2008-05-09 2008-05-07 13.077 15,479,206 -9,207 8.51% 202,421,123
2008-05-08 2008-05-06 13.016 15,488,413 -4,603 8.52% 201,599,469
2008-05-06 2008-05-02 13.138 15,493,016 -9,207 8.52% 203,544,049
2008-04-22 2008-04-18 13.077 15,502,223 -16,441 8.49% 202,722,115
2008-04-16 2008-04-14 13.259 15,518,664 +4,603 8.50% 205,768,794
2008-04-14 2008-04-10 13.351 15,514,061 +658 8.49% 207,123,182
2008-04-11 2008-04-09 13.351 15,513,403 -67,080 8.49% 207,114,397
2008-04-10 2008-04-08 13.381 15,580,483 -14,468 8.53% 208,483,787
2008-04-09 2008-04-07 13.381 15,594,951 -24,333 8.54% 208,677,384
2008-04-08 2008-04-03 13.381 15,619,284 -16,441 8.55% 209,002,986
2008-04-07 2008-04-02 13.442 15,635,725 -21,045 8.56% 210,173,998
2008-04-03 2008-04-01 13.442 15,656,770 -35,513 8.57% 210,456,883
2008-04-02 2008-03-31 13.442 15,692,283 -72,998 8.59% 210,934,246
2008-04-01 2008-03-28 13.472 15,765,281 -52,612 8.63% 212,394,925
2008-03-18 2008-03-14 13.533 15,817,893 +658 8.66% 214,065,825
2008-02-26 2008-02-22 13.989 15,817,235 -5,919 8.66% 221,272,322
2008-02-12 2008-02-06 13.989 15,823,154 -658 8.66% 221,355,124
2008-02-01 2008-01-30 13.837 15,823,812 -1,973 8.66% 218,958,195
2008-01-31 2008-01-29 9.428 15,825,785 +909,523 8.67% 149,198,909
2008-01-29 2008-01-25 14.081 14,916,262 +91,413 8.17% 210,029,205
2008-01-28 2008-01-24 13.928 14,824,849 -19,072 8.12% 206,487,825
2008-01-25 2008-01-23 13.928 14,843,921 +13,153 8.13% 206,753,469
2008-01-24 2008-01-22 13.989 14,830,768 +51,954 8.12% 207,472,322
2008-01-23 2008-01-21 14.141 14,778,814 +32,882 8.09% 208,992,754
2008-01-22 2008-01-18 14.141 14,745,932 +59,846 8.07% 208,527,758
2008-01-21 2008-01-17 14.172 14,686,086 +21,702 8.04% 208,128,080
2008-01-18 2008-01-16 14.141 14,664,384 +23,018 8.03% 207,374,557
2008-01-17 2008-01-15 14.233 14,641,366 +31,566 8.02% 208,384,851
2008-01-16 2008-01-14 14.293 14,609,800 +13,153 8.00% 208,824,198
2008-01-14 2008-01-10 14.293 14,596,647 +3,289 7.99% 208,636,197
2008-01-08 2008-01-04 14.293 14,593,358 +5,918 7.99% 208,589,185
2008-01-07 2008-01-03 14.324 14,587,440 -9,864 7.99% 208,948,224
2007-12-28 2007-12-24 14.445 14,597,304 -13,482 7.99% 210,865,221
2007-12-04 2007-11-30 14.445 14,610,786 +179,537 8.00% 211,059,975
2007-11-28 2007-11-26 15.054 14,431,249 -658 7.90% 217,244,011
2007-11-26 2007-11-22 15.145 14,431,907 -2,630 7.90% 218,570,607
2007-11-22 2007-11-20 15.206 14,434,537 +657 7.90% 219,488,392
2007-11-20 2007-11-16 15.206 14,433,880 -657 7.90% 219,478,401
2007-11-05 2007-11-01 15.206 14,434,537 -658 7.90% 219,488,392
2007-11-02 2007-10-31 15.206 14,435,195 -61,161 7.90% 219,498,397
2007-10-30 2007-10-26 15.206 14,496,356 -30,251 7.94% 220,428,398
2007-10-23 2007-10-18 15.571 14,526,607 -1,973 7.95% 226,189,709
2007-10-22 2007-10-17 15.662 14,528,580 -34,856 7.95% 227,545,940
2007-10-17 2007-10-15 16.347 14,563,436 +339,343 7.97% 238,068,038
2007-10-16 2007-10-12 16.191 14,224,093 +76,757 7.97% 230,306,325
2007-10-12 2007-10-10 15.755 14,147,336 +7,674 7.93% 222,896,435
2007-10-10 2007-10-08 15.662 14,139,662 +5,139 7.93% 221,454,725
2007-10-09 2007-10-05 15.942 14,134,523 +583,937 7.92% 225,335,209
2007-10-04 2007-10-02 16.191 13,550,586 -643 7.60% 219,401,382
2007-10-03 2007-09-28 16.129 13,551,229 -10,919 7.60% 218,567,901
2007-10-02 2007-09-27 16.565 13,562,148 -642 7.60% 224,656,014
2007-09-28 2007-09-25 16.721 13,562,790 +149,660 7.58% 226,778,177
2007-09-25 2007-09-21 17.312 13,413,130 -51,482 7.49% 232,211,040
2007-09-24 2007-09-20 17.935 13,464,612 -3,853 7.52% 241,487,282
2007-09-21 2007-09-19 17.935 13,468,465 +47,582 7.52% 241,556,386
2007-09-14 2007-09-12 17.904 13,420,883 -642 7.50% 240,285,117
2007-09-13 2007-09-11 17.748 13,421,525 +2,569 7.50% 238,207,076
2007-09-12 2007-09-10 17.904 13,418,956 +1,285 7.50% 240,250,617
2007-09-11 2007-09-07 18.028 13,417,671 -643 7.50% 241,898,759
2007-09-10 2007-09-06 17.592 13,418,314 -38,539 7.50% 236,061,051
2007-09-03 2007-08-30 18.028 13,456,853 -642 7.52% 242,605,147
2007-08-30 2007-08-28 17.686 13,457,495 -4,497 7.51% 238,007,422
2007-08-29 2007-08-27 17.624 13,461,992 -19,250 7.51% 237,248,621
2007-08-27 2007-08-23 17.997 13,481,242 -19,269 7.53% 242,625,074
2007-08-24 2007-08-22 17.592 13,500,511 -642 7.54% 237,507,098
2007-08-20 2007-08-16 17.592 13,501,153 -36,934 7.54% 237,518,392
2007-08-17 2007-08-15 17.997 13,538,087 -642 7.56% 243,648,127
2007-08-15 2007-08-13 17.779 13,538,729 +642 7.56% 240,708,785
2007-08-14 2007-08-10 17.655 13,538,087 -2,569 7.56% 239,011,225
2007-08-10 2007-08-08 17.904 13,540,656 -643 7.56% 242,429,512
2007-08-09 2007-08-07 17.935 13,541,299 +60,057 7.56% 242,862,661
2007-07-24 2007-07-20 17.810 13,481,242 -41,750 7.52% 240,106,475
2007-07-20 2007-07-18 17.748 13,522,992 +3,211 7.55% 240,007,926
2007-07-17 2007-07-13 17.904 13,519,781 -48,174 7.55% 242,055,770
2007-07-13 2007-07-11 17.717 13,567,955 +44,963 7.57% 240,383,469
2007-06-29 2007-06-27 17.312 13,522,992 -191,412 7.54% 234,112,995
2007-06-26 2007-06-22 18.060 13,714,404 7.65% 247,675,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top