History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,778,000 | +0 | 0.43% | 1,481,180 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,778,000 | +0 | 0.43% | 1,505,070 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,778,000 | +0 | 0.43% | 1,505,070 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,778,000 | +0 | 0.43% | 1,552,850 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,778,000 | +0 | 0.43% | 1,361,730 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,778,000 | +0 | 0.43% | 1,361,730 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,778,000 | +0 | 0.43% | 1,361,730 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,778,000 | +0 | 0.43% | 1,552,850 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,778,000 | +0 | 0.43% | 1,505,070 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,778,000 | +0 | 0.43% | 1,624,520 |
| 2025-09-01 | 2025-08-28 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-29 | 2025-08-27 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-26 | 2025-08-22 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,778,000 | +0 | 0.43% | 1,624,520 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,778,000 | +0 | 0.43% | 1,624,520 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,778,000 | +0 | 0.43% | 1,624,520 |
| 2025-08-19 | 2025-08-15 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-13 | 2025-08-11 | 0.325 | 4,778,000 | +0 | 0.43% | 1,552,850 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,778,000 | +0 | 0.43% | 1,600,630 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,778,000 | +0 | 0.43% | 1,624,520 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,778,000 | +0 | 0.43% | 1,528,960 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,778,000 | +0 | 0.43% | 1,457,290 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 4,778,000 | +0 | 0.43% | 1,361,730 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,778,000 | +0 | 0.43% | 1,313,950 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-07-22 | 2025-07-18 | 0.285 | 4,778,000 | +0 | 0.43% | 1,361,730 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,778,000 | +0 | 0.43% | 1,385,620 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-07-16 | 2025-07-14 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-07-15 | 2025-07-11 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-07-14 | 2025-07-10 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-07-11 | 2025-07-09 | 0.295 | 4,778,000 | +0 | 0.43% | 1,409,510 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,778,000 | +0 | 0.43% | 1,337,840 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,778,000 | +0 | 0.43% | 1,242,280 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,778,000 | +0 | 0.43% | 1,433,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,778,000 | +0 | 0.43% | 1,576,740 |
| 2025-06-27 | 2025-06-25 | 0.325 | 4,778,000 | +2,000 | 0.43% | 1,552,850 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,776,000 | +2,000 | 0.43% | 1,385,040 |
| 2025-05-26 | 2025-05-22 | 0.270 | 4,774,000 | +2,000 | 0.43% | 1,288,980 |
| 2025-05-22 | 2025-05-20 | 0.285 | 4,772,000 | +2,000 | 0.43% | 1,360,020 |
| 2025-05-21 | 2025-05-19 | 0.260 | 4,770,000 | +6,000 | 0.43% | 1,240,200 |
| 2025-05-08 | 2025-05-06 | 0.243 | 4,764,000 | -80,000 | 0.43% | 1,157,652 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,844,000 | -36,000 | 0.44% | 1,259,440 |
| 2025-04-24 | 2025-04-22 | 0.295 | 4,880,000 | +2,000 | 0.44% | 1,439,600 |
| 2025-04-22 | 2025-04-16 | 0.275 | 4,878,000 | +2,000 | 0.44% | 1,341,450 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,876,000 | -114,000 | 0.44% | 1,292,140 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,990,000 | +12,000 | 0.45% | 1,472,050 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,978,000 | +10,000 | 0.45% | 1,493,400 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,968,000 | +2,000 | 0.45% | 1,738,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,966,000 | -2,000 | 0.45% | 1,713,270 |
| 2025-02-26 | 2025-02-24 | 0.335 | 4,968,000 | +12,000 | 0.45% | 1,664,280 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,956,000 | -2,000 | 0.45% | 1,585,920 |
| 2025-02-24 | 2025-02-20 | 0.290 | 4,958,000 | +10,000 | 0.45% | 1,437,820 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,948,000 | +56,000 | 0.45% | 1,335,960 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,892,000 | +20,000 | 0.44% | 1,223,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,872,000 | +10,000 | 0.44% | 1,218,000 |
| 2025-02-05 | 2025-02-03 | 0.236 | 4,862,000 | +10,000 | 0.44% | 1,147,432 |
| 2025-02-03 | 2025-01-24 | 0.222 | 4,852,000 | +10,000 | 0.44% | 1,077,144 |
| 2025-01-22 | 2025-01-20 | 0.241 | 4,842,000 | +10,000 | 0.44% | 1,166,922 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,832,000 | +2,000 | 0.44% | 1,232,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,830,000 | +10,000 | 0.44% | 1,352,400 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,820,000 | +4,000 | 0.44% | 1,397,800 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,816,000 | -96,000 | 0.44% | 1,252,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,912,000 | +2,000 | 0.45% | 1,375,360 |
| 2024-12-02 | 2024-11-28 | 0.265 | 4,910,000 | +2,000 | 0.45% | 1,301,150 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,908,000 | +18,000 | 0.45% | 1,227,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 4,890,000 | +4,000 | 0.44% | 1,271,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 4,886,000 | +2,000 | 0.44% | 1,319,220 |
| 2024-11-22 | 2024-11-20 | 0.275 | 4,884,000 | +2,000 | 0.44% | 1,343,100 |
| 2024-11-21 | 2024-11-19 | 0.275 | 4,882,000 | +2,000 | 0.44% | 1,342,550 |
| 2024-11-20 | 2024-11-18 | 0.275 | 4,880,000 | +2,000 | 0.44% | 1,342,000 |
| 2024-11-19 | 2024-11-15 | 0.270 | 4,878,000 | +2,000 | 0.44% | 1,317,060 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,876,000 | +16,000 | 0.44% | 1,316,520 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,860,000 | -34,000 | 0.44% | 1,312,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,894,000 | +2,000 | 0.44% | 1,419,260 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4,892,000 | +2,000 | 0.44% | 1,369,760 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4,890,000 | +12,000 | 0.44% | 1,369,200 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,878,000 | -466,000 | 0.44% | 1,365,840 |
| 2024-11-04 | 2024-10-31 | 0.370 | 5,344,000 | +6,000 | 0.49% | 1,977,280 |
| 2024-11-01 | 2024-10-30 | 0.340 | 5,338,000 | -14,000 | 0.49% | 1,814,920 |
| 2024-10-31 | 2024-10-29 | 0.345 | 5,352,000 | +6,000 | 0.49% | 1,846,440 |
| 2024-10-30 | 2024-10-28 | 0.345 | 5,346,000 | +2,000 | 0.49% | 1,844,370 |
| 2024-10-23 | 2024-10-21 | 0.355 | 5,344,000 | +2,000 | 0.49% | 1,897,120 |
| 2024-10-22 | 2024-10-18 | 0.380 | 5,342,000 | +86,000 | 0.49% | 2,029,960 |
| 2024-10-21 | 2024-10-17 | 0.335 | 5,256,000 | +2,000 | 0.48% | 1,760,760 |
| 2024-10-17 | 2024-10-15 | 0.345 | 5,254,000 | -94,000 | 0.48% | 1,812,630 |
| 2024-10-15 | 2024-10-10 | 0.390 | 5,348,000 | +2,000 | 0.49% | 2,085,720 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,346,000 | +2,000 | 0.49% | 2,084,940 |
| 2024-10-08 | 2024-10-04 | 0.370 | 5,344,000 | +2,000 | 0.49% | 1,977,280 |
| 2024-10-07 | 2024-10-03 | 0.365 | 5,342,000 | +2,000 | 0.49% | 1,949,830 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,340,000 | -10,000 | 0.49% | 2,029,200 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,350,000 | +2,000 | 0.49% | 1,578,250 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,348,000 | +2,000 | 0.49% | 1,577,660 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,346,000 | +2,000 | 0.49% | 1,630,530 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,344,000 | +2,000 | 0.49% | 1,656,640 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,342,000 | +2,000 | 0.49% | 1,656,020 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,340,000 | +4,000 | 0.49% | 1,655,400 |
| 2024-09-23 | 2024-09-19 | 0.290 | 5,336,000 | +4,000 | 0.48% | 1,547,440 |
| 2024-09-20 | 2024-09-17 | 0.290 | 5,332,000 | +2,000 | 0.48% | 1,546,280 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,330,000 | +2,000 | 0.48% | 1,599,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,328,000 | +2,000 | 0.48% | 1,598,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,326,000 | +6,000 | 0.48% | 1,597,800 |
| 2024-09-11 | 2024-09-09 | 0.295 | 5,320,000 | +2,000 | 0.48% | 1,569,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 5,318,000 | -110,000 | 0.48% | 1,435,860 |
| 2024-09-05 | 2024-09-03 | 0.335 | 5,428,000 | +2,000 | 0.49% | 1,818,380 |
| 2024-09-04 | 2024-09-02 | 0.315 | 5,426,000 | -26,000 | 0.49% | 1,709,190 |
| 2024-09-02 | 2024-08-29 | 0.330 | 5,452,000 | +2,000 | 0.50% | 1,799,160 |
| 2024-08-30 | 2024-08-28 | 0.325 | 5,450,000 | +2,000 | 0.50% | 1,771,250 |
| 2024-08-29 | 2024-08-27 | 0.315 | 5,448,000 | +2,000 | 0.50% | 1,716,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,446,000 | +2,000 | 0.49% | 1,633,800 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,444,000 | +2,000 | 0.49% | 1,605,980 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,442,000 | -50,000 | 0.49% | 1,632,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,492,000 | +4,000 | 0.50% | 1,620,140 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,488,000 | -50,000 | 0.50% | 1,618,960 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,538,000 | -50,000 | 0.50% | 1,744,470 |
| 2024-08-20 | 2024-08-16 | 0.335 | 5,588,000 | +2,000 | 0.51% | 1,871,980 |
| 2024-08-19 | 2024-08-15 | 0.345 | 5,586,000 | +2,000 | 0.51% | 1,927,170 |
| 2024-08-16 | 2024-08-14 | 0.340 | 5,584,000 | +2,000 | 0.51% | 1,898,560 |
| 2024-08-15 | 2024-08-13 | 0.345 | 5,582,000 | +2,000 | 0.51% | 1,925,790 |
| 2024-08-13 | 2024-08-09 | 0.345 | 5,580,000 | +4,000 | 0.51% | 1,925,100 |
| 2024-08-12 | 2024-08-08 | 0.345 | 5,576,000 | +2,000 | 0.51% | 1,923,720 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,574,000 | +2,000 | 0.51% | 1,923,030 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,572,000 | +2,000 | 0.51% | 1,894,480 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,570,000 | -30,000 | 0.51% | 1,893,800 |
| 2024-08-06 | 2024-08-02 | 0.345 | 5,600,000 | +2,000 | 0.51% | 1,932,000 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,598,000 | +2,000 | 0.51% | 1,903,320 |
| 2024-08-02 | 2024-07-31 | 0.345 | 5,596,000 | +2,000 | 0.51% | 1,930,620 |
| 2024-08-01 | 2024-07-30 | 0.345 | 5,594,000 | +2,000 | 0.51% | 1,929,930 |
| 2024-07-31 | 2024-07-29 | 0.345 | 5,592,000 | +2,000 | 0.51% | 1,929,240 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,590,000 | -32,000 | 0.51% | 1,844,700 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,622,000 | +2,000 | 0.51% | 1,911,480 |
| 2024-07-24 | 2024-07-22 | 0.345 | 5,620,000 | +2,000 | 0.51% | 1,938,900 |
| 2024-07-23 | 2024-07-19 | 0.345 | 5,618,000 | +2,000 | 0.51% | 1,938,210 |
| 2024-07-22 | 2024-07-18 | 0.345 | 5,616,000 | +2,000 | 0.51% | 1,937,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 5,614,000 | +2,000 | 0.51% | 1,936,830 |
| 2024-07-18 | 2024-07-16 | 0.345 | 5,612,000 | +2,000 | 0.51% | 1,936,140 |
| 2024-07-17 | 2024-07-15 | 0.345 | 5,610,000 | +2,000 | 0.51% | 1,935,450 |
| 2024-07-16 | 2024-07-12 | 0.345 | 5,608,000 | +2,000 | 0.51% | 1,934,760 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5,606,000 | +2,000 | 0.51% | 1,962,100 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5,604,000 | +2,000 | 0.51% | 1,961,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 5,602,000 | +2,000 | 0.51% | 1,960,700 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,600,000 | +6,000 | 0.51% | 1,848,000 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,594,000 | +2,000 | 0.51% | 1,846,020 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,592,000 | +2,000 | 0.51% | 1,845,360 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,590,000 | +2,000 | 0.51% | 1,844,700 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,588,000 | +2,000 | 0.51% | 1,816,100 |
| 2024-07-03 | 2024-06-28 | 0.325 | 5,586,000 | +4,000 | 0.51% | 1,815,450 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,582,000 | +2,000 | 0.51% | 1,730,420 |
| 2024-06-19 | 2024-06-17 | 0.310 | 5,580,000 | +4,000 | 0.51% | 1,729,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,576,000 | +2,000 | 0.51% | 1,672,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5,574,000 | +2,000 | 0.51% | 1,672,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,572,000 | +4,000 | 0.51% | 1,671,600 |
| 2024-06-13 | 2024-06-11 | 0.335 | 5,568,000 | +4,000 | 0.51% | 1,865,280 |
| 2024-06-12 | 2024-06-07 | 0.315 | 5,564,000 | +6,000 | 0.51% | 1,752,660 |
| 2024-06-11 | 2024-06-06 | 0.315 | 5,558,000 | +4,000 | 0.51% | 1,750,770 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,554,000 | +4,000 | 0.50% | 1,721,740 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,550,000 | +16,000 | 0.50% | 1,720,500 |
| 2024-06-05 | 2024-06-03 | 0.335 | 5,534,000 | +4,000 | 0.50% | 1,853,890 |
| 2024-06-04 | 2024-05-31 | 0.350 | 5,530,000 | +2,000 | 0.50% | 1,935,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 5,528,000 | +2,000 | 0.50% | 1,879,520 |
| 2024-05-30 | 2024-05-28 | 0.360 | 5,526,000 | -10,000 | 0.50% | 1,989,360 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5,536,000 | +2,000 | 0.50% | 1,965,280 |
| 2024-05-28 | 2024-05-24 | 0.310 | 5,534,000 | +2,000 | 0.50% | 1,715,540 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,532,000 | +2,000 | 0.50% | 1,908,540 |
| 2024-05-24 | 2024-05-22 | 0.350 | 5,530,000 | +2,000 | 0.50% | 1,935,500 |
| 2024-05-23 | 2024-05-21 | 0.335 | 5,528,000 | +4,000 | 0.50% | 1,851,880 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,524,000 | +2,000 | 0.50% | 1,878,160 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,522,000 | -4,000 | 0.50% | 1,877,480 |
| 2024-05-20 | 2024-05-16 | 0.280 | 5,526,000 | +2,000 | 0.50% | 1,547,280 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,524,000 | +2,000 | 0.50% | 1,878,160 |
| 2024-05-16 | 2024-05-13 | 0.340 | 5,522,000 | +8,000 | 0.50% | 1,877,480 |
| 2024-05-13 | 2024-05-09 | 0.340 | 5,514,000 | +4,000 | 0.50% | 1,874,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 5,510,000 | +4,000 | 0.50% | 1,790,750 |
| 2024-05-09 | 2024-05-07 | 0.325 | 5,506,000 | +4,000 | 0.50% | 1,789,450 |
| 2024-05-08 | 2024-05-06 | 0.290 | 5,502,000 | +126,000 | 0.50% | 1,595,580 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,376,000 | +10,000 | 0.49% | 1,559,040 |
| 2024-05-06 | 2024-05-02 | 0.345 | 5,366,000 | +2,000 | 0.49% | 1,851,270 |
| 2024-05-03 | 2024-04-30 | 0.330 | 5,364,000 | +4,000 | 0.49% | 1,770,120 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,360,000 | +2,000 | 0.49% | 1,554,400 |
| 2024-04-26 | 2024-04-24 | 0.285 | 5,358,000 | +2,000 | 0.49% | 1,527,030 |
| 2024-04-25 | 2024-04-23 | 0.265 | 5,356,000 | +2,000 | 0.49% | 1,419,340 |
| 2024-04-24 | 2024-04-22 | 0.265 | 5,354,000 | +6,000 | 0.49% | 1,418,810 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,348,000 | +2,000 | 0.49% | 1,417,220 |
| 2024-04-22 | 2024-04-18 | 0.265 | 5,346,000 | +6,000 | 0.49% | 1,416,690 |
| 2024-04-19 | 2024-04-17 | 0.265 | 5,340,000 | +2,000 | 0.49% | 1,415,100 |
| 2024-04-18 | 2024-04-16 | 0.250 | 5,338,000 | +6,000 | 0.49% | 1,334,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 5,332,000 | +4,000 | 0.48% | 1,226,360 |
| 2024-04-16 | 2024-04-12 | 0.235 | 5,328,000 | +2,000 | 0.48% | 1,252,080 |
| 2024-04-15 | 2024-04-11 | 0.240 | 5,326,000 | +2,000 | 0.48% | 1,278,240 |
| 2024-04-12 | 2024-04-10 | 0.240 | 5,324,000 | +2,000 | 0.48% | 1,277,760 |
| 2024-04-11 | 2024-04-09 | 0.225 | 5,322,000 | +2,000 | 0.48% | 1,197,450 |
| 2024-04-10 | 2024-04-08 | 0.215 | 5,320,000 | +2,000 | 0.48% | 1,143,800 |
| 2024-04-08 | 2024-04-03 | 0.220 | 5,318,000 | +2,000 | 0.48% | 1,169,960 |
| 2024-04-02 | 2024-03-27 | 0.200 | 5,316,000 | +2,000 | 0.48% | 1,063,200 |
| 2024-03-28 | 2024-03-26 | 0.250 | 5,314,000 | +2,000 | 0.48% | 1,328,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,312,000 | +2,000 | 0.48% | 1,381,120 |
| 2024-03-26 | 2024-03-22 | 0.250 | 5,310,000 | +2,000 | 0.48% | 1,327,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 5,308,000 | +2,000 | 0.48% | 1,327,000 |
| 2024-03-14 | 2024-03-12 | 0.240 | 5,306,000 | +2,000 | 0.48% | 1,273,440 |
| 2024-03-12 | 2024-03-08 | 0.235 | 5,304,000 | +2,000 | 0.48% | 1,246,440 |
| 2024-03-08 | 2024-03-06 | 0.234 | 5,302,000 | +2,000 | 0.48% | 1,240,668 |
| 2024-03-06 | 2024-03-04 | 0.240 | 5,300,000 | +4,000 | 0.48% | 1,272,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 5,296,000 | +2,000 | 0.48% | 1,154,528 |
| 2024-03-01 | 2024-02-28 | 0.218 | 5,294,000 | +2,000 | 0.48% | 1,154,092 |
| 2024-02-29 | 2024-02-27 | 0.218 | 5,292,000 | +2,000 | 0.48% | 1,153,656 |
| 2024-02-28 | 2024-02-26 | 0.218 | 5,290,000 | +2,000 | 0.48% | 1,153,220 |
| 2024-02-26 | 2024-02-22 | 0.218 | 5,288,000 | +2,000 | 0.48% | 1,152,784 |
| 2024-02-22 | 2024-02-20 | 0.218 | 5,286,000 | +2,000 | 0.48% | 1,152,348 |
| 2024-02-20 | 2024-02-16 | 0.218 | 5,284,000 | +2,000 | 0.48% | 1,151,912 |
| 2024-02-16 | 2024-02-14 | 0.218 | 5,282,000 | +2,000 | 0.48% | 1,151,476 |
| 2024-02-15 | 2024-02-09 | 0.218 | 5,280,000 | +2,000 | 0.48% | 1,151,040 |
| 2024-02-14 | 2024-02-07 | 0.200 | 5,278,000 | +2,000 | 0.48% | 1,055,600 |
| 2024-02-08 | 2024-02-06 | 0.217 | 5,276,000 | +4,000 | 0.48% | 1,144,892 |
| 2024-02-07 | 2024-02-05 | 0.205 | 5,272,000 | +4,000 | 0.48% | 1,080,760 |
| 2024-02-06 | 2024-02-02 | 0.220 | 5,268,000 | +2,000 | 0.48% | 1,158,960 |
| 2024-02-05 | 2024-02-01 | 0.235 | 5,266,000 | +6,000 | 0.48% | 1,237,510 |
| 2024-02-01 | 2024-01-30 | 0.235 | 5,260,000 | +2,000 | 0.48% | 1,236,100 |
| 2024-01-31 | 2024-01-29 | 0.235 | 5,258,000 | +2,000 | 0.48% | 1,235,630 |
| 2024-01-29 | 2024-01-25 | 0.235 | 5,256,000 | +2,000 | 0.48% | 1,235,160 |
| 2024-01-26 | 2024-01-24 | 0.235 | 5,254,000 | +2,000 | 0.48% | 1,234,690 |
| 2024-01-24 | 2024-01-22 | 0.235 | 5,252,000 | +4,000 | 0.48% | 1,234,220 |
| 2024-01-23 | 2024-01-19 | 0.200 | 5,248,000 | +2,000 | 0.48% | 1,049,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 5,246,000 | +2,000 | 0.48% | 1,049,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,244,000 | +2,000 | 0.48% | 1,048,800 |
| 2024-01-18 | 2024-01-16 | 0.235 | 5,242,000 | +2,000 | 0.48% | 1,231,870 |
| 2024-01-17 | 2024-01-15 | 0.235 | 5,240,000 | +2,000 | 0.48% | 1,231,400 |
| 2024-01-16 | 2024-01-12 | 0.235 | 5,238,000 | +2,000 | 0.48% | 1,230,930 |
| 2024-01-15 | 2024-01-11 | 0.220 | 5,236,000 | +2,000 | 0.48% | 1,151,920 |
| 2024-01-12 | 2024-01-10 | 0.235 | 5,234,000 | +4,000 | 0.48% | 1,229,990 |
| 2024-01-11 | 2024-01-09 | 0.225 | 5,230,000 | +2,000 | 0.48% | 1,176,750 |
| 2024-01-10 | 2024-01-08 | 0.247 | 5,228,000 | +2,000 | 0.48% | 1,291,316 |
| 2024-01-09 | 2024-01-05 | 0.247 | 5,226,000 | +2,000 | 0.47% | 1,290,822 |
| 2024-01-08 | 2024-01-04 | 0.247 | 5,224,000 | +2,000 | 0.47% | 1,290,328 |
| 2024-01-05 | 2024-01-03 | 0.247 | 5,222,000 | +2,000 | 0.47% | 1,289,834 |
| 2024-01-04 | 2024-01-02 | 0.247 | 5,220,000 | +2,000 | 0.47% | 1,289,340 |
| 2024-01-02 | 2023-12-28 | 0.247 | 5,218,000 | +2,000 | 0.47% | 1,288,846 |
| 2023-12-29 | 2023-12-27 | 0.247 | 5,216,000 | +2,000 | 0.47% | 1,288,352 |
| 2023-12-28 | 2023-12-22 | 0.247 | 5,214,000 | +2,000 | 0.47% | 1,287,858 |
| 2023-12-27 | 2023-12-21 | 0.247 | 5,212,000 | +2,000 | 0.47% | 1,287,364 |
| 2023-12-20 | 2023-12-18 | 0.239 | 5,210,000 | +2,000 | 0.47% | 1,245,190 |
| 2023-12-13 | 2023-12-11 | 0.239 | 5,208,000 | +62,000 | 0.47% | 1,244,712 |
| 2023-12-12 | 2023-12-08 | 0.239 | 5,146,000 | +74,000 | 0.47% | 1,229,894 |
| 2023-12-11 | 2023-12-07 | 0.210 | 5,072,000 | +8,000 | 0.46% | 1,065,120 |
| 2023-12-08 | 2023-12-06 | 0.242 | 5,064,000 | +2,000 | 0.46% | 1,225,488 |
| 2023-12-07 | 2023-12-05 | 0.218 | 5,062,000 | +2,000 | 0.46% | 1,103,516 |
| 2023-12-05 | 2023-12-01 | 0.248 | 5,060,000 | +2,000 | 0.46% | 1,254,880 |
| 2023-12-04 | 2023-11-30 | 0.248 | 5,058,000 | +2,000 | 0.46% | 1,254,384 |
| 2023-12-01 | 2023-11-29 | 0.248 | 5,056,000 | +2,000 | 0.46% | 1,253,888 |
| 2023-11-29 | 2023-11-27 | 0.247 | 5,054,000 | +2,000 | 0.46% | 1,248,338 |
| 2023-11-28 | 2023-11-24 | 0.245 | 5,052,000 | +2,000 | 0.46% | 1,237,740 |
| 2023-11-24 | 2023-11-22 | 0.247 | 5,050,000 | +4,000 | 0.46% | 1,247,350 |
| 2023-11-23 | 2023-11-21 | 0.236 | 5,046,000 | +104,000 | 0.46% | 1,190,856 |
| 2023-11-22 | 2023-11-20 | 0.222 | 4,942,000 | +4,000 | 0.45% | 1,097,124 |
| 2023-11-21 | 2023-11-17 | 0.229 | 4,938,000 | +2,000 | 0.45% | 1,130,802 |
| 2023-11-20 | 2023-11-16 | 0.218 | 4,936,000 | +2,000 | 0.45% | 1,076,048 |
| 2023-11-17 | 2023-11-15 | 0.232 | 4,934,000 | +8,000 | 0.45% | 1,144,688 |
| 2023-11-16 | 2023-11-14 | 0.249 | 4,926,000 | +4,000 | 0.45% | 1,226,574 |
| 2023-11-15 | 2023-11-13 | 0.242 | 4,922,000 | +6,000 | 0.45% | 1,191,124 |
| 2023-11-14 | 2023-11-10 | 0.224 | 4,916,000 | +8,000 | 0.45% | 1,101,184 |
| 2023-11-13 | 2023-11-09 | 0.260 | 4,908,000 | +6,000 | 0.45% | 1,276,080 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,902,000 | +2,000 | 0.45% | 1,372,560 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,900,000 | +2,000 | 0.45% | 1,372,000 |
| 2023-10-31 | 2023-10-27 | 0.270 | 4,898,000 | +2,000 | 0.45% | 1,322,460 |
| 2023-10-30 | 2023-10-26 | 0.270 | 4,896,000 | +2,000 | 0.45% | 1,321,920 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,894,000 | +2,000 | 0.44% | 1,321,380 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,892,000 | +2,000 | 0.44% | 1,320,840 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,890,000 | +6,000 | 0.44% | 1,320,300 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,884,000 | +2,000 | 0.44% | 1,318,680 |
| 2023-10-19 | 2023-10-17 | 0.270 | 4,882,000 | +2,000 | 0.44% | 1,318,140 |
| 2023-10-18 | 2023-10-16 | 0.270 | 4,880,000 | +2,000 | 0.44% | 1,317,600 |
| 2023-10-16 | 2023-10-12 | 0.280 | 4,878,000 | +4,000 | 0.44% | 1,365,840 |
| 2023-10-11 | 2023-10-09 | 0.280 | 4,874,000 | +2,000 | 0.44% | 1,364,720 |
| 2023-10-09 | 2023-10-05 | 0.280 | 4,872,000 | +2,000 | 0.44% | 1,364,160 |
| 2023-10-06 | 2023-10-04 | 0.275 | 4,870,000 | +2,000 | 0.44% | 1,339,250 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,868,000 | +2,000 | 0.44% | 1,265,680 |
| 2023-10-04 | 2023-09-29 | 0.280 | 4,866,000 | +2,000 | 0.44% | 1,362,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,864,000 | +2,000 | 0.44% | 1,361,920 |
| 2023-09-29 | 2023-09-27 | 0.280 | 4,862,000 | +2,000 | 0.44% | 1,361,360 |
| 2023-09-28 | 2023-09-26 | 0.280 | 4,860,000 | +2,000 | 0.44% | 1,360,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 4,858,000 | +2,000 | 0.44% | 1,360,240 |
| 2023-09-26 | 2023-09-22 | 0.280 | 4,856,000 | +2,000 | 0.44% | 1,359,680 |
| 2023-09-25 | 2023-09-21 | 0.280 | 4,854,000 | +2,000 | 0.44% | 1,359,120 |
| 2023-09-21 | 2023-09-19 | 0.280 | 4,852,000 | +2,000 | 0.44% | 1,358,560 |
| 2023-09-19 | 2023-09-15 | 0.280 | 4,850,000 | +2,000 | 0.44% | 1,358,000 |
| 2023-09-15 | 2023-09-13 | 0.275 | 4,848,000 | +2,000 | 0.44% | 1,333,200 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,846,000 | -70,000 | 0.44% | 1,259,960 |
| 2023-09-04 | 2023-08-30 | 0.300 | 4,916,000 | +2,000 | 0.45% | 1,474,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 4,914,000 | +2,000 | 0.45% | 1,474,200 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,912,000 | -22,000 | 0.45% | 1,228,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 4,934,000 | +2,000 | 0.45% | 1,233,500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 4,932,000 | +4,000 | 0.45% | 1,282,320 |
| 2023-06-09 | 2023-06-07 | 0.255 | 4,928,000 | +2,000 | 0.45% | 1,256,640 |
| 2023-06-08 | 2023-06-06 | 0.255 | 4,926,000 | +2,000 | 0.45% | 1,256,130 |
| 2023-06-07 | 2023-06-05 | 0.265 | 4,924,000 | +4,000 | 0.45% | 1,304,860 |
| 2023-06-06 | 2023-06-02 | 0.270 | 4,920,000 | +4,000 | 0.45% | 1,328,400 |
| 2023-06-05 | 2023-06-01 | 0.255 | 4,916,000 | +2,000 | 0.45% | 1,253,580 |
| 2023-06-02 | 2023-05-31 | 0.270 | 4,914,000 | +4,000 | 0.45% | 1,326,780 |
| 2023-06-01 | 2023-05-30 | 0.260 | 4,910,000 | +6,000 | 0.45% | 1,276,600 |
| 2023-05-31 | 2023-05-29 | 0.280 | 4,904,000 | +2,000 | 0.45% | 1,373,120 |
| 2023-05-30 | 2023-05-25 | 0.280 | 4,902,000 | +2,000 | 0.45% | 1,372,560 |
| 2023-05-29 | 2023-05-24 | 0.285 | 4,900,000 | +8,000 | 0.45% | 1,396,500 |
| 2023-05-24 | 2023-05-22 | 0.290 | 4,892,000 | +2,000 | 0.44% | 1,418,680 |
| 2023-05-18 | 2023-05-16 | 0.300 | 4,890,000 | +2,000 | 0.44% | 1,467,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 4,888,000 | +2,000 | 0.44% | 1,441,960 |
| 2023-05-16 | 2023-05-12 | 0.300 | 4,886,000 | +2,000 | 0.44% | 1,465,800 |
| 2023-05-15 | 2023-05-11 | 0.300 | 4,884,000 | +2,000 | 0.44% | 1,465,200 |
| 2023-05-12 | 2023-05-10 | 0.295 | 4,882,000 | +2,000 | 0.44% | 1,440,190 |
| 2023-05-10 | 2023-05-08 | 0.290 | 4,880,000 | +4,000 | 0.44% | 1,415,200 |
| 2023-05-08 | 2023-05-04 | 0.400 | 4,876,000 | +2,000 | 0.44% | 1,950,400 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,874,000 | +2,000 | 0.44% | 1,852,120 |
| 2023-05-04 | 2023-05-02 | 0.380 | 4,872,000 | +2,000 | 0.44% | 1,851,360 |
| 2023-05-03 | 2023-04-28 | 0.380 | 4,870,000 | +2,000 | 0.44% | 1,850,600 |
| 2023-05-02 | 2023-04-27 | 0.395 | 4,868,000 | +4,000 | 0.44% | 1,922,860 |
| 2023-04-28 | 2023-04-26 | 0.400 | 4,864,000 | +6,000 | 0.44% | 1,945,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,858,000 | +12,000 | 0.44% | 1,943,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,846,000 | +10,000 | 0.44% | 1,938,400 |
| 2023-03-13 | 2023-03-09 | 0.360 | 4,836,000 | -20,000 | 0.44% | 1,740,960 |
| 2023-03-01 | 2023-02-27 | 0.365 | 4,856,000 | -30,000 | 0.44% | 1,772,440 |
| 2023-02-08 | 2023-02-06 | 0.365 | 4,886,000 | -390,000 | 0.44% | 1,783,390 |
| 2023-02-06 | 2023-02-02 | 0.395 | 5,276,000 | -2,000 | 0.48% | 2,084,020 |
| 2023-01-10 | 2023-01-06 | 0.400 | 5,278,000 | -108,000 | 0.48% | 2,111,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 5,386,000 | -70,000 | 0.49% | 2,154,400 |
| 2022-08-19 | 2022-08-17 | 0.445 | 5,456,000 | -80,000 | 0.50% | 2,427,920 |
| 2022-06-13 | 2022-06-09 | 0.450 | 5,536,000 | +125,818 | 0.50% | 2,492,487 |
| 2022-03-04 | 2022-03-02 | 0.435 | 5,410,182 | -9,773 | 0.50% | 2,352,800 |
| 2022-01-24 | 2022-01-20 | 0.440 | 5,419,955 | -5,863 | 0.50% | 2,384,780 |
| 2022-01-19 | 2022-01-17 | 0.430 | 5,425,818 | -7,818 | 0.50% | 2,331,840 |
| 2022-01-11 | 2022-01-07 | 0.409 | 5,433,636 | -87,955 | 0.51% | 2,224,000 |
| 2021-11-24 | 2021-11-22 | 0.409 | 5,521,591 | -1,954 | 0.51% | 2,260,000 |
| 2021-11-18 | 2021-11-16 | 0.409 | 5,523,545 | -39,091 | 0.51% | 2,260,800 |
| 2021-08-02 | 2021-07-29 | 0.420 | 5,562,636 | +19,545 | 0.52% | 2,333,720 |
| 2021-07-22 | 2021-07-20 | 0.450 | 5,543,091 | +48,864 | 0.52% | 2,495,680 |
| 2021-07-06 | 2021-07-02 | 0.491 | 5,494,227 | +97,727 | 0.51% | 2,698,560 |
| 2021-06-15 | 2021-06-10 | 0.445 | 5,396,500 | -1,955 | 0.50% | 2,402,070 |
| 2021-06-04 | 2021-06-02 | 0.440 | 5,398,455 | -39,090 | 0.50% | 2,375,320 |
| 2021-05-25 | 2021-05-21 | 0.466 | 5,437,545 | -1,955 | 0.51% | 2,531,620 |
| 2021-05-11 | 2021-05-07 | 0.512 | 5,439,500 | +91,864 | 0.51% | 2,783,000 |
| 2021-03-29 | 2021-03-25 | 0.481 | 5,347,636 | -107,500 | 0.50% | 2,571,840 |
| 2021-03-09 | 2021-03-05 | 0.486 | 5,455,136 | -21,500 | 0.51% | 2,651,450 |
| 2021-03-04 | 2021-03-02 | 0.501 | 5,476,636 | -146,591 | 0.51% | 2,745,960 |
| 2021-03-01 | 2021-02-25 | 0.501 | 5,623,227 | +39,091 | 0.52% | 2,819,460 |
| 2021-02-24 | 2021-02-22 | 0.481 | 5,584,136 | -91,864 | 0.52% | 2,685,580 |
| 2021-02-19 | 2021-02-17 | 0.481 | 5,676,000 | -46,909 | 0.53% | 2,729,760 |
| 2021-01-27 | 2021-01-25 | 0.501 | 5,722,909 | -7,818 | 0.53% | 2,869,440 |
| 2021-01-25 | 2021-01-21 | 0.501 | 5,730,727 | -19,546 | 0.53% | 2,873,360 |
| 2021-01-22 | 2021-01-20 | 0.491 | 5,750,273 | -150,500 | 0.53% | 2,824,320 |
| 2021-01-20 | 2021-01-18 | 0.522 | 5,900,773 | +39,091 | 0.55% | 3,079,380 |
| 2021-01-19 | 2021-01-15 | 0.512 | 5,861,682 | +7,818 | 0.55% | 2,999,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 5,853,864 | -15,636 | 0.54% | 2,695,500 |
| 2021-01-05 | 2020-12-31 | 0.414 | 5,869,500 | +87,955 | 0.55% | 2,432,430 |
| 2021-01-04 | 2020-12-29 | 0.404 | 5,781,545 | +52,772 | 0.54% | 2,336,820 |
| 2020-12-02 | 2020-11-30 | 0.353 | 5,728,773 | +127,046 | 0.53% | 2,022,390 |
| 2020-10-19 | 2020-10-15 | 0.307 | 5,601,727 | +97,727 | 0.52% | 1,719,600 |
| 2020-10-16 | 2020-10-14 | 0.317 | 5,504,000 | +48,864 | 0.51% | 1,745,920 |
| 2020-09-04 | 2020-09-02 | 0.343 | 5,455,136 | +1,954 | 0.51% | 1,869,970 |
| 2020-08-31 | 2020-08-27 | 0.379 | 5,453,182 | -48,863 | 0.51% | 2,064,600 |
| 2020-08-06 | 2020-08-04 | 0.404 | 5,502,045 | +33,227 | 0.51% | 2,223,850 |
| 2020-06-29 | 2020-06-24 | 0.368 | 5,468,818 | -3,909 | 0.51% | 2,014,560 |
| 2020-06-26 | 2020-06-23 | 0.368 | 5,472,727 | -46,909 | 0.51% | 2,016,000 |
| 2020-06-23 | 2020-06-19 | 0.358 | 5,519,636 | -1,955 | 0.51% | 1,976,800 |
| 2020-06-11 | 2020-06-09 | 0.353 | 5,521,591 | -39,091 | 0.51% | 1,949,250 |
| 2020-06-02 | 2020-05-29 | 0.385 | 5,560,682 | +313,278 | 0.52% | 2,140,544 |
| 2020-06-01 | 2020-05-28 | 0.390 | 5,247,404 | +9,222 | 0.52% | 2,048,400 |
| 2020-04-27 | 2020-04-23 | 0.385 | 5,238,182 | +46,111 | 0.52% | 2,016,400 |
| 2020-04-22 | 2020-04-20 | 0.374 | 5,192,071 | -88,533 | 0.51% | 1,942,350 |
| 2020-04-17 | 2020-04-15 | 0.380 | 5,280,604 | +27,667 | 0.52% | 2,004,100 |
| 2020-04-14 | 2020-04-08 | 0.401 | 5,252,937 | +31,355 | 0.52% | 2,107,520 |
| 2020-04-09 | 2020-04-07 | 0.434 | 5,221,582 | +7,378 | 0.51% | 2,264,800 |
| 2020-04-07 | 2020-04-03 | 0.407 | 5,214,204 | -20,289 | 0.51% | 2,120,250 |
| 2020-03-26 | 2020-03-24 | 0.417 | 5,234,493 | +46,111 | 0.52% | 2,185,260 |
| 2020-03-20 | 2020-03-18 | 0.434 | 5,188,382 | +46,111 | 0.51% | 2,250,400 |
| 2020-03-18 | 2020-03-16 | 0.477 | 5,142,271 | +27,666 | 0.51% | 2,453,440 |
| 2020-03-16 | 2020-03-12 | 0.510 | 5,114,605 | -55,333 | 0.50% | 2,606,620 |
| 2020-02-25 | 2020-02-21 | 0.520 | 5,169,938 | -12,911 | 0.51% | 2,690,880 |
| 2020-02-21 | 2020-02-19 | 0.515 | 5,182,849 | +11,067 | 0.51% | 2,669,500 |
| 2020-01-21 | 2020-01-17 | 0.553 | 5,171,782 | -9,222 | 0.51% | 2,860,080 |
| 2019-12-19 | 2019-12-17 | 0.553 | 5,181,004 | +18,444 | 0.51% | 2,865,180 |
| 2019-12-16 | 2019-12-12 | 0.537 | 5,162,560 | -11,067 | 0.51% | 2,771,010 |
| 2019-10-17 | 2019-10-15 | 0.575 | 5,173,627 | -14,755 | 0.51% | 2,973,300 |
| 2019-10-03 | 2019-09-30 | 0.629 | 5,188,382 | -1,845 | 0.51% | 3,263,080 |
| 2019-10-02 | 2019-09-27 | 0.651 | 5,190,227 | -16,600 | 0.51% | 3,376,800 |
| 2019-09-26 | 2019-09-24 | 0.618 | 5,206,827 | +92,222 | 0.51% | 3,218,220 |
| 2019-09-03 | 2019-08-30 | 0.564 | 5,114,605 | +88,533 | 0.50% | 2,883,920 |
| 2019-08-20 | 2019-08-16 | 0.618 | 5,026,072 | -9,222 | 0.50% | 3,106,500 |
| 2019-08-09 | 2019-08-07 | 0.629 | 5,035,294 | -75,622 | 0.50% | 3,166,800 |
| 2019-08-08 | 2019-08-06 | 0.629 | 5,110,916 | -25,822 | 0.50% | 3,214,360 |
| 2019-08-07 | 2019-08-05 | 0.607 | 5,136,738 | +18,444 | 0.51% | 3,119,200 |
| 2019-08-06 | 2019-08-02 | 0.618 | 5,118,294 | +27,667 | 0.50% | 3,163,500 |
| 2019-08-05 | 2019-08-01 | 0.651 | 5,090,627 | -1,845 | 0.50% | 3,312,000 |
| 2019-08-02 | 2019-07-31 | 0.651 | 5,092,472 | +9,222 | 0.50% | 3,313,200 |
| 2019-07-31 | 2019-07-29 | 0.672 | 5,083,250 | -33,199 | 0.50% | 3,417,440 |
| 2019-07-30 | 2019-07-26 | 0.683 | 5,116,449 | -5,534 | 0.50% | 3,495,240 |
| 2019-07-26 | 2019-07-24 | 0.716 | 5,121,983 | -1,844 | 0.50% | 3,665,640 |
| 2019-07-25 | 2019-07-23 | 0.727 | 5,123,827 | +18,444 | 0.50% | 3,722,520 |
| 2019-07-24 | 2019-07-22 | 0.705 | 5,105,383 | -121,732 | 0.50% | 3,598,400 |
| 2019-07-23 | 2019-07-19 | 0.727 | 5,227,115 | -16,600 | 0.52% | 3,797,560 |
| 2019-07-22 | 2019-07-18 | 0.705 | 5,243,715 | +31,355 | 0.52% | 3,695,900 |
| 2019-07-19 | 2019-07-17 | 0.748 | 5,212,360 | +27,667 | 0.51% | 3,899,880 |
| 2019-07-15 | 2019-07-11 | 0.618 | 5,184,693 | +18,444 | 0.51% | 3,204,540 |
| 2019-07-10 | 2019-07-08 | 0.629 | 5,166,249 | +326,464 | 0.51% | 3,249,160 |
| 2019-07-09 | 2019-07-05 | 0.629 | 4,839,785 | +27,667 | 0.48% | 3,043,840 |
| 2019-07-08 | 2019-07-04 | 0.629 | 4,812,118 | +42,421 | 0.47% | 3,026,440 |
| 2019-07-04 | 2019-07-02 | 0.629 | 4,769,697 | +7,378 | 0.47% | 2,999,760 |
| 2019-06-25 | 2019-06-21 | 0.651 | 4,762,319 | +1,845 | 0.47% | 3,098,400 |
| 2019-06-24 | 2019-06-20 | 0.651 | 4,760,474 | +92,221 | 0.47% | 3,097,200 |
| 2019-06-20 | 2019-06-18 | 0.661 | 4,668,253 | +9,222 | 0.46% | 3,087,820 |
| 2019-06-18 | 2019-06-14 | 0.672 | 4,659,031 | +18,445 | 0.46% | 3,132,240 |
| 2019-06-14 | 2019-06-12 | 0.727 | 4,640,586 | +27,666 | 0.46% | 3,371,440 |
| 2019-06-11 | 2019-06-06 | 0.759 | 4,612,920 | -42,422 | 0.45% | 3,501,400 |
| 2019-06-10 | 2019-06-05 | 0.781 | 4,655,342 | -9,222 | 0.46% | 3,634,560 |
| 2019-06-04 | 2019-05-31 | 0.857 | 4,664,564 | +27,666 | 0.46% | 3,995,820 |
| 2019-06-03 | 2019-05-30 | 0.890 | 4,636,898 | +9,223 | 0.46% | 4,125,539 |
| 2019-05-31 | 2019-05-29 | 0.934 | 4,627,675 | +115,691 | 0.46% | 4,323,200 |
| 2019-04-18 | 2019-04-16 | 1.023 | 4,511,984 | +35,967 | 0.46% | 4,616,560 |
| 2019-04-15 | 2019-04-11 | 1.012 | 4,476,017 | -3,597 | 0.45% | 4,529,980 |
| 2019-04-12 | 2019-04-10 | 1.023 | 4,479,614 | +5,395 | 0.45% | 4,583,440 |
| 2019-04-10 | 2019-04-08 | 1.146 | 4,474,219 | +71,933 | 0.45% | 5,125,280 |
| 2019-04-08 | 2019-04-03 | 1.090 | 4,402,286 | -16,185 | 0.45% | 4,798,080 |
| 2019-04-03 | 2019-04-01 | 1.079 | 4,418,471 | +17,983 | 0.45% | 4,766,580 |
| 2019-04-02 | 2019-03-29 | 1.057 | 4,400,488 | -35,966 | 0.44% | 4,649,300 |
| 2019-03-12 | 2019-03-08 | 1.223 | 4,436,454 | -8,992 | 0.45% | 5,427,400 |
| 2019-03-07 | 2019-03-05 | 1.212 | 4,445,446 | +17,983 | 0.45% | 5,388,960 |
| 2019-02-20 | 2019-02-18 | 1.112 | 4,427,463 | -3,596 | 0.45% | 4,924,001 |
| 2019-02-19 | 2019-02-15 | 1.134 | 4,431,059 | +3,596 | 0.45% | 5,026,560 |
| 2019-02-13 | 2019-02-11 | 1.034 | 4,427,463 | -32,369 | 0.45% | 4,579,321 |
| 2019-02-12 | 2019-02-08 | 1.034 | 4,459,832 | +41,361 | 0.45% | 4,612,800 |
| 2019-01-31 | 2019-01-29 | 1.068 | 4,418,471 | -14,386 | 0.45% | 4,717,440 |
| 2019-01-16 | 2019-01-14 | 1.023 | 4,432,857 | +26,974 | 0.45% | 4,535,600 |
| 2019-01-02 | 2018-12-27 | 1.079 | 4,405,883 | +8,992 | 0.45% | 4,753,000 |
| 2018-12-28 | 2018-12-24 | 1.112 | 4,396,891 | -3,597 | 0.44% | 4,890,000 |
| 2018-12-18 | 2018-12-14 | 1.023 | 4,400,488 | +3,597 | 0.44% | 4,502,480 |
| 2018-12-11 | 2018-12-07 | 1.057 | 4,396,891 | +91,714 | 0.44% | 4,645,500 |
| 2018-12-10 | 2018-12-06 | 1.034 | 4,305,177 | -3,596 | 0.44% | 4,452,840 |
| 2018-12-07 | 2018-12-05 | 1.034 | 4,308,773 | +46,756 | 0.44% | 4,456,560 |
| 2018-12-03 | 2018-11-29 | 1.012 | 4,262,017 | +44,958 | 0.43% | 4,313,400 |
| 2018-11-29 | 2018-11-27 | 0.990 | 4,217,059 | +57,546 | 0.43% | 4,174,100 |
| 2018-11-28 | 2018-11-26 | 0.990 | 4,159,513 | +5,395 | 0.42% | 4,117,140 |
| 2018-11-27 | 2018-11-23 | 1.001 | 4,154,118 | -26,975 | 0.42% | 4,158,000 |
| 2018-11-26 | 2018-11-22 | 1.001 | 4,181,093 | +44,958 | 0.42% | 4,185,000 |
| 2018-11-16 | 2018-11-14 | 1.034 | 4,136,135 | +8,992 | 0.42% | 4,278,000 |
| 2018-10-24 | 2018-10-22 | 1.101 | 4,127,143 | +35,966 | 0.42% | 4,544,100 |
| 2018-10-02 | 2018-09-27 | 1.524 | 4,091,177 | -278,739 | 0.41% | 6,233,500 |
| 2018-09-18 | 2018-09-14 | 1.601 | 4,369,916 | +215,798 | 0.44% | 6,998,400 |
| 2018-09-13 | 2018-09-11 | 1.634 | 4,154,118 | +83,640 | 0.42% | 6,789,501 |
| 2018-08-30 | 2018-08-28 | 1.714 | 4,070,478 | +12,335 | 0.42% | 6,976,200 |
| 2018-08-24 | 2018-08-22 | 1.657 | 4,058,143 | -5,287 | 0.42% | 6,724,760 |
| 2018-08-09 | 2018-08-07 | 1.691 | 4,063,430 | -8,810 | 0.42% | 6,871,881 |
| 2018-07-26 | 2018-07-24 | 1.703 | 4,072,240 | -14,097 | 0.42% | 6,933,000 |
| 2018-07-10 | 2018-07-06 | 1.680 | 4,086,337 | -29,956 | 0.42% | 6,864,240 |
| 2018-07-06 | 2018-07-04 | 1.703 | 4,116,293 | -77,533 | 0.42% | 7,008,000 |
| 2018-06-29 | 2018-06-27 | 1.714 | 4,193,826 | -26,431 | 0.43% | 7,187,600 |
| 2018-06-26 | 2018-06-22 | 1.793 | 4,220,257 | -3,525 | 0.44% | 7,568,199 |
| 2018-06-25 | 2018-06-21 | 1.816 | 4,223,782 | +118,062 | 0.44% | 7,670,401 |
| 2018-06-22 | 2018-06-20 | 1.816 | 4,105,720 | -61,674 | 0.42% | 7,456,000 |
| 2018-06-21 | 2018-06-19 | 1.657 | 4,167,394 | +266,079 | 0.43% | 6,905,800 |
| 2018-06-20 | 2018-06-15 | 1.975 | 3,901,315 | -8,811 | 0.40% | 7,704,719 |
| 2018-06-15 | 2018-06-13 | 1.907 | 3,910,126 | -75,771 | 0.40% | 7,455,840 |
| 2018-06-13 | 2018-06-11 | 1.907 | 3,985,897 | +26,432 | 0.41% | 7,600,321 |
| 2018-06-11 | 2018-06-07 | 1.907 | 3,959,465 | +58,150 | 0.41% | 7,549,920 |
| 2018-06-08 | 2018-06-06 | 1.861 | 3,901,315 | +52,863 | 0.40% | 7,261,919 |
| 2018-06-07 | 2018-06-05 | 1.975 | 3,848,452 | +15,859 | 0.40% | 7,600,320 |
| 2018-06-01 | 2018-05-30 | 2.172 | 3,832,593 | -8,810 | 0.40% | 8,324,409 |
| 2018-05-31 | 2018-05-29 | 2.136 | 3,841,403 | +193,206 | 0.40% | 8,206,765 |
| 2018-05-28 | 2018-05-24 | 2.148 | 3,648,197 | +1,685 | 0.39% | 7,837,300 |
| 2018-05-24 | 2018-05-21 | 2.219 | 3,646,512 | +8,425 | 0.39% | 8,093,360 |
| 2018-05-15 | 2018-05-11 | 2.160 | 3,638,087 | +3,371 | 0.39% | 7,858,761 |
| 2018-05-03 | 2018-04-30 | 2.113 | 3,634,716 | +85,939 | 0.39% | 7,678,919 |
| 2018-05-02 | 2018-04-27 | 2.077 | 3,548,777 | +8,425 | 0.38% | 7,370,999 |
| 2018-04-26 | 2018-04-24 | 2.136 | 3,540,352 | +8,425 | 0.38% | 7,563,600 |
| 2018-04-25 | 2018-04-23 | 2.172 | 3,531,927 | -6,740 | 0.38% | 7,671,361 |
| 2018-04-13 | 2018-04-11 | 2.255 | 3,538,667 | -3,370 | 0.38% | 7,980,000 |
| 2018-04-12 | 2018-04-10 | 2.255 | 3,542,037 | -3,370 | 0.38% | 7,987,600 |
| 2018-04-11 | 2018-04-09 | 2.219 | 3,545,407 | +42,127 | 0.38% | 7,868,959 |
| 2018-04-09 | 2018-04-04 | 2.196 | 3,503,280 | +8,425 | 0.38% | 7,692,299 |
| 2018-04-04 | 2018-03-29 | 2.172 | 3,494,855 | +55,608 | 0.38% | 7,590,840 |
| 2018-04-03 | 2018-03-28 | 2.314 | 3,439,247 | +96,049 | 0.37% | 7,959,899 |
| 2018-03-29 | 2018-03-27 | 2.374 | 3,343,198 | +25,276 | 0.36% | 7,936,001 |
| 2018-03-28 | 2018-03-26 | 2.374 | 3,317,922 | +79,199 | 0.36% | 7,876,001 |
| 2018-03-22 | 2018-03-20 | 2.255 | 3,238,723 | -74,143 | 0.35% | 7,303,601 |
| 2018-03-19 | 2018-03-15 | 2.279 | 3,312,866 | -6,741 | 0.36% | 7,549,439 |
| 2018-03-14 | 2018-03-12 | 2.303 | 3,319,607 | -42,127 | 0.36% | 7,643,601 |
| 2018-03-12 | 2018-03-08 | 2.243 | 3,361,734 | -10,110 | 0.36% | 7,541,101 |
| 2018-03-09 | 2018-03-07 | 2.243 | 3,371,844 | -8,425 | 0.36% | 7,563,780 |
| 2018-03-07 | 2018-03-05 | 2.196 | 3,380,269 | -25,277 | 0.36% | 7,422,199 |
| 2018-03-06 | 2018-03-02 | 2.219 | 3,405,546 | +8,426 | 0.37% | 7,558,541 |
| 2018-03-05 | 2018-03-01 | 2.208 | 3,397,120 | -84,254 | 0.37% | 7,499,519 |
| 2018-03-01 | 2018-02-27 | 2.255 | 3,481,374 | +13,480 | 0.38% | 7,850,800 |
| 2018-02-28 | 2018-02-26 | 2.279 | 3,467,894 | +5,056 | 0.37% | 7,902,721 |
| 2018-02-26 | 2018-02-22 | 2.291 | 3,462,838 | +13,480 | 0.37% | 7,932,299 |
| 2018-02-13 | 2018-02-09 | 2.089 | 3,449,358 | -283,093 | 0.37% | 7,205,441 |
| 2018-02-12 | 2018-02-08 | 2.125 | 3,732,451 | -278,038 | 0.40% | 7,929,700 |
| 2018-02-06 | 2018-02-02 | 2.279 | 4,010,489 | -463,397 | 0.43% | 9,139,200 |
| 2018-02-05 | 2018-02-01 | 2.421 | 4,473,886 | -176,933 | 0.48% | 10,832,400 |
| 2018-02-01 | 2018-01-30 | 2.540 | 4,650,819 | -42,127 | 0.50% | 11,812,799 |
| 2018-01-31 | 2018-01-29 | 2.576 | 4,692,946 | -42,127 | 0.51% | 12,086,899 |
| 2018-01-24 | 2018-01-22 | 2.670 | 4,735,073 | -16,851 | 0.51% | 12,644,999 |
| 2018-01-23 | 2018-01-19 | 2.706 | 4,751,924 | -131,436 | 0.51% | 12,859,200 |
| 2018-01-19 | 2018-01-17 | 2.742 | 4,883,360 | -42,127 | 0.53% | 13,388,759 |
| 2018-01-17 | 2018-01-15 | 2.694 | 4,925,487 | -42,127 | 0.53% | 13,270,419 |
| 2018-01-08 | 2018-01-04 | 2.742 | 4,967,614 | -16,851 | 0.54% | 13,619,759 |
| 2018-01-04 | 2018-01-02 | 2.730 | 4,984,465 | -8,426 | 0.54% | 13,606,800 |
| 2018-01-03 | 2017-12-29 | 2.765 | 4,992,891 | +126,381 | 0.54% | 13,807,581 |
| 2018-01-02 | 2017-12-28 | 2.849 | 4,866,510 | +5,056 | 0.52% | 13,862,401 |
| 2017-12-22 | 2017-12-20 | 2.789 | 4,861,454 | -16,851 | 0.52% | 13,559,499 |
| 2017-12-21 | 2017-12-19 | 2.742 | 4,878,305 | -8,426 | 0.53% | 13,374,900 |
| 2017-12-19 | 2017-12-15 | 2.789 | 4,886,731 | +53,923 | 0.53% | 13,630,001 |
| 2017-12-18 | 2017-12-14 | 2.849 | 4,832,808 | +87,624 | 0.52% | 13,766,400 |
| 2017-12-15 | 2017-12-13 | 2.849 | 4,745,184 | +42,127 | 0.51% | 13,516,801 |
| 2017-12-13 | 2017-12-11 | 2.754 | 4,703,057 | +42,127 | 0.51% | 12,950,240 |
| 2017-12-08 | 2017-12-06 | 2.670 | 4,660,930 | -42,127 | 0.50% | 12,447,000 |
| 2017-11-27 | 2017-11-23 | 2.682 | 4,703,057 | -5,055 | 0.51% | 12,615,320 |
| 2017-11-15 | 2017-11-13 | 2.718 | 4,708,112 | -25,276 | 0.51% | 12,796,520 |
| 2017-11-14 | 2017-11-10 | 2.730 | 4,733,388 | +84,254 | 0.51% | 12,921,399 |
| 2017-11-13 | 2017-11-09 | 2.682 | 4,649,134 | +84,254 | 0.50% | 12,470,679 |
| 2017-11-06 | 2017-11-02 | 2.540 | 4,564,880 | +42,127 | 0.49% | 11,594,519 |
| 2017-10-13 | 2017-10-11 | 2.576 | 4,522,753 | -84,254 | 0.49% | 11,648,559 |
| 2017-09-28 | 2017-09-26 | 2.647 | 4,607,007 | -5,056 | 0.50% | 12,193,639 |
| 2017-09-14 | 2017-09-12 | 2.648 | 4,612,063 | +56,047 | 0.50% | 12,213,218 |
| 2017-09-12 | 2017-09-08 | 2.588 | 4,556,016 | +41,539 | 0.50% | 11,790,600 |
| 2017-09-08 | 2017-09-06 | 2.564 | 4,514,477 | +41,539 | 0.49% | 11,574,420 |
| 2017-09-07 | 2017-09-05 | 2.600 | 4,472,938 | +24,924 | 0.49% | 11,629,441 |
| 2017-09-06 | 2017-09-04 | 2.552 | 4,448,014 | -16,616 | 0.49% | 11,350,480 |
| 2017-09-01 | 2017-08-30 | 2.552 | 4,464,630 | -24,923 | 0.49% | 11,392,880 |
| 2017-08-22 | 2017-08-18 | 2.624 | 4,489,553 | -8,308 | 0.49% | 11,780,719 |
| 2017-06-30 | 2017-06-28 | 2.419 | 4,497,861 | -16,616 | 0.49% | 10,882,140 |
| 2017-06-01 | 2017-05-29 | 2.559 | 4,514,477 | +75,601 | 0.49% | 11,550,490 |
| 2017-05-29 | 2017-05-25 | 2.559 | 4,438,876 | -6,535 | 0.49% | 11,357,061 |
| 2017-05-26 | 2017-05-24 | 2.534 | 4,445,411 | -132,333 | 0.49% | 11,264,941 |
| 2017-05-25 | 2017-05-23 | 2.473 | 4,577,744 | -16,337 | 0.51% | 11,320,081 |
| 2017-05-23 | 2017-05-19 | 2.448 | 4,594,081 | -29,407 | 0.51% | 11,248,000 |
| 2017-05-17 | 2017-05-15 | 2.448 | 4,623,488 | -16,338 | 0.51% | 11,319,999 |
| 2017-05-15 | 2017-05-11 | 2.534 | 4,639,826 | -9,802 | 0.52% | 11,757,601 |
| 2017-05-02 | 2017-04-27 | 2.436 | 4,649,628 | -1,634 | 0.52% | 11,327,079 |
| 2017-04-28 | 2017-04-26 | 2.485 | 4,651,262 | -70,251 | 0.52% | 11,558,820 |
| 2017-03-29 | 2017-03-27 | 2.473 | 4,721,513 | -8,169 | 0.53% | 11,675,600 |
| 2017-03-28 | 2017-03-24 | 2.559 | 4,729,682 | -4,901 | 0.53% | 12,101,101 |
| 2017-03-20 | 2017-03-16 | 2.522 | 4,734,583 | +16,338 | 0.53% | 11,939,761 |
| 2017-03-14 | 2017-03-10 | 2.656 | 4,718,245 | -16,338 | 0.52% | 12,533,919 |
| 2017-03-07 | 2017-03-03 | 2.534 | 4,734,583 | -11,436 | 0.53% | 11,997,721 |
| 2017-03-03 | 2017-03-01 | 2.644 | 4,746,019 | +8,169 | 0.53% | 12,549,600 |
| 2017-03-02 | 2017-02-28 | 2.656 | 4,737,850 | -8,169 | 0.53% | 12,585,999 |
| 2017-03-01 | 2017-02-27 | 2.522 | 4,746,019 | +16,337 | 0.53% | 11,968,600 |
| 2017-02-24 | 2017-02-22 | 2.448 | 4,729,682 | +24,507 | 0.52% | 11,580,001 |
| 2017-02-23 | 2017-02-21 | 2.436 | 4,705,175 | -32,675 | 0.52% | 11,462,399 |
| 2016-12-23 | 2016-12-21 | 2.179 | 4,737,850 | -40,844 | 0.53% | 10,323,999 |
| 2016-12-16 | 2016-12-14 | 2.191 | 4,778,694 | +8,169 | 0.53% | 10,471,500 |
| 2016-12-15 | 2016-12-13 | 2.118 | 4,770,525 | -1,634 | 0.53% | 10,103,200 |
| 2016-11-16 | 2016-11-14 | 2.228 | 4,772,159 | +21,239 | 0.53% | 10,632,440 |
| 2016-10-25 | 2016-10-20 | 2.289 | 4,750,920 | +1,633,741 | 0.53% | 10,875,920 |
| 2016-10-19 | 2016-10-17 | 2.240 | 3,117,179 | +81,687 | 0.35% | 6,983,281 |
| 2016-10-17 | 2016-10-13 | 2.252 | 3,035,492 | -3,267 | 0.34% | 6,837,441 |
| 2016-09-15 | 2016-09-13 | 2.326 | 3,038,759 | -1,634 | 0.34% | 7,068,000 |
| 2016-09-14 | 2016-09-12 | 2.326 | 3,040,393 | -21,239 | 0.34% | 7,071,800 |
| 2016-09-13 | 2016-09-09 | 2.301 | 3,061,632 | +4,902 | 0.34% | 7,046,241 |
| 2016-08-31 | 2016-08-29 | 2.448 | 3,056,730 | -8,169 | 0.34% | 7,483,999 |
| 2016-08-22 | 2016-08-18 | 2.424 | 3,064,899 | -55,547 | 0.34% | 7,428,960 |
| 2016-08-19 | 2016-08-17 | 2.338 | 3,120,446 | -32,675 | 0.35% | 7,296,200 |
| 2016-07-28 | 2016-07-26 | 2.216 | 3,153,121 | +40,844 | 0.35% | 6,986,600 |
| 2016-07-21 | 2016-07-19 | 2.375 | 3,112,277 | +8,168 | 0.35% | 7,391,399 |
| 2016-07-20 | 2016-07-18 | 2.277 | 3,104,109 | +49,012 | 0.34% | 7,068,000 |
| 2016-07-18 | 2016-07-14 | 2.363 | 3,055,097 | +6,535 | 0.34% | 7,218,201 |
| 2016-07-06 | 2016-07-04 | 2.399 | 3,048,562 | -1,633 | 0.34% | 7,314,721 |
| 2016-06-22 | 2016-06-20 | 2.301 | 3,050,195 | -6,535 | 0.34% | 7,019,919 |
| 2016-06-02 | 2016-05-31 | 2.388 | 3,056,730 | +47,761 | 0.34% | 7,298,681 |
| 2016-05-23 | 2016-05-19 | 2.462 | 3,008,969 | +3,217 | 0.34% | 7,409,160 |
| 2016-05-20 | 2016-05-18 | 2.425 | 3,005,752 | -1,609 | 0.34% | 7,289,099 |
| 2016-05-17 | 2016-05-13 | 2.462 | 3,007,361 | +11,258 | 0.34% | 7,405,201 |
| 2016-05-16 | 2016-05-12 | 2.375 | 2,996,103 | -16,082 | 0.34% | 7,116,660 |
| 2016-04-25 | 2016-04-21 | 2.475 | 3,012,185 | +3,216 | 0.34% | 7,454,539 |
| 2016-04-15 | 2016-04-13 | 2.475 | 3,008,969 | -1,608 | 0.34% | 7,446,580 |
| 2016-03-30 | 2016-03-24 | 2.475 | 3,010,577 | -40,205 | 0.34% | 7,450,560 |
| 2016-03-23 | 2016-03-21 | 2.487 | 3,050,782 | -40,206 | 0.34% | 7,587,999 |
| 2016-03-22 | 2016-03-18 | 2.624 | 3,090,988 | -146,347 | 0.35% | 8,110,841 |
| 2016-03-11 | 2016-03-09 | 2.624 | 3,237,335 | -11,258 | 0.37% | 8,494,859 |
| 2016-03-10 | 2016-03-08 | 2.612 | 3,248,593 | -38,597 | 0.37% | 8,484,001 |
| 2016-03-09 | 2016-03-07 | 2.624 | 3,287,190 | +1,608 | 0.37% | 8,625,680 |
| 2016-03-03 | 2016-03-01 | 2.724 | 3,285,582 | +41,814 | 0.37% | 8,948,341 |
| 2016-02-26 | 2016-02-24 | 2.724 | 3,243,768 | +3,216 | 0.37% | 8,834,460 |
| 2016-02-25 | 2016-02-23 | 2.761 | 3,240,552 | -64,328 | 0.37% | 8,946,601 |
| 2016-02-19 | 2016-02-17 | 2.724 | 3,304,880 | -25,732 | 0.37% | 9,000,899 |
| 2016-02-11 | 2016-02-04 | 2.736 | 3,330,612 | +53,071 | 0.38% | 9,112,401 |
| 2016-02-05 | 2016-02-03 | 2.724 | 3,277,541 | +9,650 | 0.37% | 8,926,441 |
| 2016-01-27 | 2016-01-25 | 2.711 | 3,267,891 | -3,217 | 0.37% | 8,859,519 |
| 2016-01-26 | 2016-01-22 | 2.699 | 3,271,108 | +85,236 | 0.37% | 8,827,561 |
| 2016-01-25 | 2016-01-21 | 2.512 | 3,185,872 | -151,173 | 0.36% | 8,003,239 |
| 2016-01-15 | 2016-01-13 | 2.699 | 3,337,045 | -54,679 | 0.38% | 9,005,501 |
| 2016-01-11 | 2016-01-07 | 2.823 | 3,391,724 | -112,575 | 0.38% | 9,574,860 |
| 2016-01-07 | 2016-01-05 | 2.985 | 3,504,299 | -40,205 | 0.40% | 10,459,200 |
| 2016-01-06 | 2016-01-04 | 3.010 | 3,544,504 | -1,608 | 0.40% | 10,667,359 |
| 2016-01-05 | 2015-12-31 | 3.146 | 3,546,112 | +53,071 | 0.40% | 11,157,299 |
| 2016-01-04 | 2015-12-29 | 2.922 | 3,493,041 | -32,165 | 0.39% | 10,208,399 |
| 2015-12-30 | 2015-12-28 | 2.898 | 3,525,206 | -40,205 | 0.40% | 10,214,721 |
| 2015-12-29 | 2015-12-24 | 2.985 | 3,565,411 | -135,090 | 0.40% | 10,641,600 |
| 2015-12-28 | 2015-12-22 | 2.823 | 3,700,501 | -22,515 | 0.42% | 10,446,540 |
| 2015-12-23 | 2015-12-21 | 2.786 | 3,723,016 | +38,597 | 0.42% | 10,371,200 |
| 2015-12-22 | 2015-12-18 | 2.848 | 3,684,419 | -201,027 | 0.42% | 10,492,780 |
| 2015-12-21 | 2015-12-17 | 2.574 | 3,885,446 | +162,430 | 0.44% | 10,002,241 |
| 2015-12-18 | 2015-12-16 | 2.450 | 3,723,016 | -397,229 | 0.42% | 9,121,100 |
| 2015-12-17 | 2015-12-15 | 2.425 | 4,120,245 | -403,662 | 0.46% | 9,991,800 |
| 2015-12-15 | 2015-12-11 | 2.350 | 4,523,907 | -57,895 | 0.51% | 10,633,141 |
| 2015-12-14 | 2015-12-10 | 2.326 | 4,581,802 | -239,624 | 0.52% | 10,655,259 |
| 2015-12-11 | 2015-12-09 | 2.338 | 4,821,426 | -43,422 | 0.54% | 11,272,479 |
| 2015-12-10 | 2015-12-08 | 2.276 | 4,864,848 | -368,281 | 0.55% | 11,071,500 |
| 2015-12-09 | 2015-12-07 | 2.301 | 5,233,129 | -275,005 | 0.59% | 12,039,800 |
| 2015-12-08 | 2015-12-04 | 2.462 | 5,508,134 | -210,676 | 0.62% | 13,563,000 |
| 2015-12-07 | 2015-12-03 | 2.462 | 5,718,810 | +3,217 | 0.64% | 14,081,760 |
| 2015-12-04 | 2015-12-02 | 2.562 | 5,715,593 | +24,123 | 0.64% | 14,642,479 |
| 2015-12-03 | 2015-12-01 | 2.574 | 5,691,470 | -35,381 | 0.64% | 14,651,459 |
| 2015-12-02 | 2015-11-30 | 2.475 | 5,726,851 | -43,422 | 0.65% | 14,172,780 |
| 2015-12-01 | 2015-11-27 | 2.363 | 5,770,273 | -136,698 | 0.65% | 13,634,401 |
| 2015-11-26 | 2015-11-24 | 2.114 | 5,906,971 | +32,164 | 0.67% | 12,488,200 |
| 2015-11-25 | 2015-11-23 | 2.176 | 5,874,807 | -22,515 | 0.66% | 12,785,501 |
| 2015-11-19 | 2015-11-17 | 2.239 | 5,897,322 | -8,041 | 0.66% | 13,201,201 |
| 2015-11-16 | 2015-11-12 | 2.288 | 5,905,363 | +53,071 | 0.67% | 13,512,961 |
| 2015-11-13 | 2015-11-11 | 2.313 | 5,852,292 | -73,978 | 0.66% | 13,537,081 |
| 2015-11-12 | 2015-11-10 | 2.288 | 5,926,270 | +75,587 | 0.67% | 13,560,801 |
| 2015-11-02 | 2015-10-29 | 2.313 | 5,850,683 | -201,027 | 0.66% | 13,533,359 |
| 2015-10-27 | 2015-10-23 | 2.388 | 6,051,710 | +30,556 | 0.68% | 14,449,919 |
| 2015-10-26 | 2015-10-22 | 2.363 | 6,021,154 | -109,359 | 0.68% | 14,227,200 |
| 2015-10-23 | 2015-10-20 | 2.301 | 6,130,513 | -30,556 | 0.69% | 14,104,401 |
| 2015-10-20 | 2015-10-16 | 2.301 | 6,161,069 | +20,907 | 0.69% | 14,174,700 |
| 2015-10-15 | 2015-10-13 | 2.313 | 6,140,162 | +32,164 | 0.69% | 14,202,960 |
| 2015-10-14 | 2015-10-12 | 2.313 | 6,107,998 | +64,329 | 0.69% | 14,128,561 |
| 2015-10-13 | 2015-10-09 | 2.288 | 6,043,669 | -8,041 | 0.68% | 13,829,440 |
| 2015-10-02 | 2015-09-29 | 2.263 | 6,051,710 | -20,907 | 0.68% | 13,697,319 |
| 2015-09-30 | 2015-09-25 | 2.338 | 6,072,617 | +16,082 | 0.68% | 14,197,760 |
| 2015-09-29 | 2015-09-24 | 2.350 | 6,056,535 | -12,866 | 0.68% | 14,235,480 |
| 2015-09-25 | 2015-09-23 | 2.363 | 6,069,401 | +12,866 | 0.68% | 14,341,201 |
| 2015-09-24 | 2015-09-22 | 2.363 | 6,056,535 | -49,855 | 0.68% | 14,310,800 |
| 2015-09-22 | 2015-09-18 | 2.363 | 6,106,390 | +3,217 | 0.69% | 14,428,601 |
| 2015-09-18 | 2015-09-16 | 2.413 | 6,103,173 | -69,153 | 0.69% | 14,724,600 |
| 2015-09-17 | 2015-09-15 | 2.375 | 6,172,326 | -16,082 | 0.70% | 14,661,159 |
| 2015-09-16 | 2015-09-14 | 2.176 | 6,188,408 | -273,397 | 0.70% | 13,467,999 |
| 2015-09-15 | 2015-09-11 | 2.151 | 6,461,805 | -9,649 | 0.73% | 13,902,280 |
| 2015-09-14 | 2015-09-10 | 2.139 | 6,471,454 | -12,866 | 0.73% | 13,842,560 |
| 2015-09-11 | 2015-09-09 | 2.102 | 6,484,320 | -17,690 | 0.73% | 13,628,160 |
| 2015-09-10 | 2015-09-08 | 2.077 | 6,502,010 | -80,411 | 0.73% | 13,503,620 |
| 2015-08-31 | 2015-08-27 | 1.977 | 6,582,421 | +30,556 | 0.74% | 13,015,740 |
| 2015-08-25 | 2015-08-21 | 2.002 | 6,551,865 | -8,041 | 0.74% | 13,118,280 |
| 2015-08-21 | 2015-08-19 | 2.102 | 6,559,906 | -135,090 | 0.74% | 13,787,020 |
| 2015-08-20 | 2015-08-18 | 1.990 | 6,694,996 | -56,287 | 0.75% | 13,321,600 |
| 2015-08-19 | 2015-08-17 | 1.990 | 6,751,283 | -8,042 | 0.76% | 13,433,599 |
| 2015-08-17 | 2015-08-13 | 1.990 | 6,759,325 | -12,865 | 0.76% | 13,449,601 |
| 2015-08-13 | 2015-08-11 | 1.940 | 6,772,190 | +8,041 | 0.76% | 13,138,320 |
| 2015-08-11 | 2015-08-07 | 2.064 | 6,764,149 | +4,824 | 0.76% | 13,963,920 |
| 2015-08-10 | 2015-08-06 | 1.965 | 6,759,325 | +1,609 | 0.76% | 13,281,481 |
| 2015-08-07 | 2015-08-05 | 1.990 | 6,757,716 | +80,410 | 0.76% | 13,446,399 |
| 2015-08-04 | 2015-07-31 | 1.990 | 6,677,306 | -107,750 | 0.75% | 13,286,401 |
| 2015-07-30 | 2015-07-28 | 1.903 | 6,785,056 | +27,340 | 0.77% | 12,910,140 |
| 2015-07-22 | 2015-07-20 | 2.201 | 6,757,716 | +36,989 | 0.76% | 14,875,079 |
| 2015-07-21 | 2015-07-17 | 2.189 | 6,720,727 | -32,165 | 0.76% | 14,710,079 |
| 2015-07-20 | 2015-07-16 | 2.114 | 6,752,892 | +17,691 | 0.76% | 14,276,601 |
| 2015-07-14 | 2015-07-10 | 2.164 | 6,735,201 | +32,164 | 0.76% | 14,574,239 |
| 2015-07-13 | 2015-07-09 | 1.915 | 6,703,037 | +48,246 | 0.76% | 12,837,440 |
| 2015-07-10 | 2015-07-08 | 1.654 | 6,654,791 | -3,216 | 0.75% | 11,007,081 |
| 2015-07-08 | 2015-07-06 | 2.338 | 6,658,007 | -32,164 | 0.75% | 15,566,400 |
| 2015-07-07 | 2015-07-03 | 2.487 | 6,690,171 | -141,523 | 0.75% | 16,639,999 |
| 2015-07-06 | 2015-07-02 | 2.699 | 6,831,694 | -88,452 | 0.77% | 18,436,320 |
| 2015-07-03 | 2015-06-30 | 2.761 | 6,920,146 | -8,041 | 0.78% | 19,105,320 |
| 2015-07-02 | 2015-06-29 | 2.786 | 6,928,187 | -33,773 | 0.78% | 19,299,840 |
| 2015-06-30 | 2015-06-26 | 2.848 | 6,961,960 | -12,865 | 0.79% | 19,826,821 |
| 2015-06-26 | 2015-06-24 | 2.773 | 6,974,825 | +65,937 | 0.79% | 19,343,019 |
| 2015-06-25 | 2015-06-23 | 2.748 | 6,908,888 | -16,083 | 0.78% | 18,988,319 |
| 2015-06-24 | 2015-06-22 | 2.462 | 6,924,971 | -24,123 | 0.78% | 17,051,761 |
| 2015-06-23 | 2015-06-19 | 2.487 | 6,949,094 | -8,041 | 0.78% | 17,284,001 |
| 2015-06-16 | 2015-06-12 | 2.562 | 6,957,135 | +22,515 | 0.78% | 17,823,120 |
| 2015-06-15 | 2015-06-11 | 2.475 | 6,934,620 | -41,813 | 0.78% | 17,161,760 |
| 2015-06-12 | 2015-06-10 | 2.487 | 6,976,433 | +41,813 | 0.79% | 17,351,999 |
| 2015-06-11 | 2015-06-09 | 2.487 | 6,934,620 | -3,216 | 0.78% | 17,248,000 |
| 2015-06-09 | 2015-06-05 | 2.724 | 6,937,836 | -38,597 | 0.78% | 18,895,319 |
| 2015-06-05 | 2015-06-03 | 2.860 | 6,976,433 | +1,125,750 | 0.79% | 19,954,799 |
| 2015-06-03 | 2015-06-01 | 2.823 | 5,850,683 | +38,597 | 0.66% | 16,516,519 |
| 2015-06-02 | 2015-05-29 | 2.860 | 5,812,086 | +1,215,810 | 0.66% | 16,624,399 |
| 2015-06-01 | 2015-05-28 | 2.786 | 4,596,276 | +28,948 | 0.52% | 12,803,839 |
| 2015-05-28 | 2015-05-26 | 2.830 | 4,567,328 | +51,433 | 0.52% | 12,925,557 |
| 2015-05-26 | 2015-05-21 | 10.943 | 4,515,895 | +28,622 | 0.52% | 49,416,004 |
| 2015-05-22 | 2015-05-20 | 10.918 | 4,487,273 | +3,375,790 | 0.51% | 48,989,923 |
| 2015-05-21 | 2015-05-19 | 10.012 | 1,111,483 | -8,745 | 0.51% | 11,128,085 |
| 2015-05-19 | 2015-05-15 | 9.282 | 1,120,228 | -16,696 | 0.51% | 10,398,419 |
| 2015-05-15 | 2015-05-13 | 9.131 | 1,136,924 | +3,180 | 0.52% | 10,381,798 |
| 2015-05-14 | 2015-05-12 | 9.433 | 1,133,744 | +1,590 | 0.52% | 10,695,000 |
| 2015-05-12 | 2015-05-08 | 9.308 | 1,132,154 | -7,950 | 0.52% | 10,537,601 |
| 2015-05-06 | 2015-05-04 | 9.509 | 1,140,104 | -1,590 | 0.52% | 10,841,036 |
| 2015-05-05 | 2015-04-30 | 9.609 | 1,141,694 | -14,311 | 0.52% | 10,971,035 |
| 2015-05-04 | 2015-04-29 | 8.754 | 1,156,005 | +18,286 | 0.53% | 10,119,836 |
| 2015-04-30 | 2015-04-28 | 9.257 | 1,137,719 | +1,590 | 0.52% | 10,532,158 |
| 2015-04-28 | 2015-04-24 | 9.534 | 1,136,129 | +10,336 | 0.52% | 10,831,819 |
| 2015-04-27 | 2015-04-23 | 9.811 | 1,125,793 | +6,360 | 0.51% | 11,044,796 |
| 2015-04-24 | 2015-04-22 | 9.811 | 1,119,433 | +6,360 | 0.51% | 10,982,400 |
| 2015-04-23 | 2015-04-21 | 9.836 | 1,113,073 | -9,540 | 0.51% | 10,948,004 |
| 2015-04-22 | 2015-04-20 | 9.710 | 1,122,613 | +7,155 | 0.51% | 10,900,638 |
| 2015-04-21 | 2015-04-17 | 9.836 | 1,115,458 | +3,180 | 0.51% | 10,971,462 |
| 2015-04-20 | 2015-04-16 | 9.383 | 1,112,278 | +5,566 | 0.51% | 10,436,544 |
| 2015-04-17 | 2015-04-15 | 8.553 | 1,106,712 | +6,360 | 0.50% | 9,465,598 |
| 2015-04-16 | 2015-04-14 | 8.327 | 1,100,352 | +19,081 | 0.50% | 9,162,082 |
| 2015-04-15 | 2015-04-13 | 8.100 | 1,081,271 | -23,851 | 0.49% | 8,758,404 |
| 2015-04-14 | 2015-04-10 | 8.100 | 1,105,122 | -5,565 | 0.50% | 8,951,599 |
| 2015-04-13 | 2015-04-09 | 7.999 | 1,110,687 | -796 | 0.51% | 8,884,916 |
| 2015-04-10 | 2015-04-08 | 7.924 | 1,111,483 | +31,803 | 0.51% | 8,807,404 |
| 2015-04-08 | 2015-04-01 | 7.169 | 1,079,680 | +3,975 | 0.49% | 7,740,597 |
| 2015-04-01 | 2015-03-30 | 7.597 | 1,075,705 | -3,975 | 0.49% | 8,172,119 |
| 2015-03-31 | 2015-03-27 | 7.547 | 1,079,680 | -25,442 | 0.49% | 8,147,997 |
| 2015-03-30 | 2015-03-26 | 7.547 | 1,105,122 | -10,336 | 0.50% | 8,339,999 |
| 2015-03-27 | 2015-03-25 | 7.522 | 1,115,458 | -11,926 | 0.51% | 8,389,942 |
| 2015-03-26 | 2015-03-24 | 7.220 | 1,127,384 | -8,745 | 0.51% | 8,139,323 |
| 2015-03-24 | 2015-03-20 | 6.490 | 1,136,129 | +5,565 | 0.52% | 7,373,639 |
| 2015-03-19 | 2015-03-17 | 6.490 | 1,130,564 | -2,385 | 0.52% | 7,337,522 |
| 2015-03-13 | 2015-03-11 | 6.163 | 1,132,949 | -3,975 | 0.52% | 6,982,501 |
| 2015-02-25 | 2015-02-23 | 6.691 | 1,136,924 | +3,975 | 0.52% | 7,607,599 |
| 2015-02-23 | 2015-02-16 | 6.817 | 1,132,949 | +3,975 | 0.52% | 7,723,501 |
| 2015-02-13 | 2015-02-11 | 6.515 | 1,128,974 | +3,181 | 0.52% | 7,355,602 |
| 2015-01-21 | 2015-01-19 | 6.742 | 1,125,793 | -23,852 | 0.51% | 7,589,757 |
| 2015-01-16 | 2015-01-14 | 6.666 | 1,149,645 | -3,975 | 0.52% | 7,663,800 |
| 2015-01-13 | 2015-01-09 | 6.666 | 1,153,620 | -3,976 | 0.53% | 7,690,298 |
| 2015-01-09 | 2015-01-07 | 6.792 | 1,157,596 | -3,180 | 0.53% | 7,862,403 |
| 2014-12-11 | 2014-12-09 | 5.987 | 1,160,776 | +3,976 | 0.53% | 6,949,602 |
| 2014-12-03 | 2014-12-01 | 6.440 | 1,156,800 | -796 | 0.53% | 7,449,597 |
| 2014-11-26 | 2014-11-24 | 7.169 | 1,157,596 | -3,180 | 0.53% | 8,299,203 |
| 2014-11-25 | 2014-11-21 | 7.169 | 1,160,776 | -3,975 | 0.53% | 8,322,002 |
| 2014-11-24 | 2014-11-20 | 6.993 | 1,164,751 | -19,081 | 0.53% | 8,145,400 |
| 2014-11-20 | 2014-11-18 | 6.339 | 1,183,832 | +8,745 | 0.54% | 7,504,559 |
| 2014-11-14 | 2014-11-12 | 6.390 | 1,175,087 | +72,350 | 0.54% | 7,508,242 |
| 2014-11-07 | 2014-11-05 | 5.735 | 1,102,737 | +11,926 | 0.50% | 6,324,720 |
| 2014-11-06 | 2014-11-04 | 5.886 | 1,090,811 | +11,926 | 0.50% | 6,420,959 |
| 2014-11-05 | 2014-11-03 | 5.761 | 1,078,885 | -2,386 | 0.49% | 6,215,058 |
| 2014-10-23 | 2014-10-21 | 5.912 | 1,081,271 | +60,424 | 0.49% | 6,392,003 |
| 2014-10-22 | 2014-10-20 | 5.786 | 1,020,847 | +43,728 | 0.47% | 5,906,402 |
| 2014-10-21 | 2014-10-17 | 5.685 | 977,119 | +10,336 | 0.45% | 5,555,081 |
| 2014-10-16 | 2014-10-14 | 5.786 | 966,783 | +7,155 | 0.44% | 5,593,600 |
| 2014-10-15 | 2014-10-13 | 5.786 | 959,628 | +11,926 | 0.44% | 5,552,202 |
| 2014-10-03 | 2014-09-29 | 5.685 | 947,702 | -6,360 | 0.43% | 5,387,841 |
| 2014-09-30 | 2014-09-26 | 5.912 | 954,062 | +1,590 | 0.44% | 5,639,999 |
| 2014-09-29 | 2014-09-25 | 5.937 | 952,472 | -2,385 | 0.43% | 5,654,559 |
| 2014-09-26 | 2014-09-24 | 6.037 | 954,857 | +3,975 | 0.44% | 5,764,798 |
| 2014-09-19 | 2014-09-17 | 6.240 | 950,882 | +10,336 | 0.43% | 5,933,049 |
| 2014-09-18 | 2014-09-16 | 6.112 | 940,546 | +11,517 | 0.43% | 5,748,791 |
| 2014-09-16 | 2014-09-12 | 6.265 | 929,029 | +9,423 | 0.43% | 5,820,357 |
| 2014-09-10 | 2014-09-05 | 6.341 | 919,606 | +13,351 | 0.42% | 5,831,582 |
| 2014-09-08 | 2014-09-04 | 6.341 | 906,255 | +18,062 | 0.42% | 5,746,918 |
| 2014-09-03 | 2014-09-01 | 6.214 | 888,193 | -5,497 | 0.41% | 5,519,280 |
| 2014-08-26 | 2014-08-22 | 6.367 | 893,690 | -3,927 | 0.41% | 5,689,999 |
| 2014-08-25 | 2014-08-21 | 6.163 | 897,617 | +39,266 | 0.41% | 5,532,121 |
| 2014-08-22 | 2014-08-20 | 6.290 | 858,351 | +1,571 | 0.40% | 5,399,420 |
| 2014-08-21 | 2014-08-19 | 6.240 | 856,780 | +12,666 | 0.40% | 5,345,898 |
| 2014-08-20 | 2014-08-18 | 5.832 | 844,114 | +3,927 | 0.39% | 4,922,909 |
| 2014-08-18 | 2014-08-14 | 5.603 | 840,187 | +2,356 | 0.39% | 4,707,430 |
| 2014-08-07 | 2014-08-05 | 5.883 | 837,831 | +684 | 0.39% | 4,928,941 |
| 2014-07-18 | 2014-07-16 | 5.552 | 837,147 | -3,927 | 0.39% | 4,647,758 |
| 2014-07-09 | 2014-07-07 | 5.603 | 841,074 | -6,283 | 0.39% | 4,712,400 |
| 2014-07-04 | 2014-07-02 | 5.552 | 847,357 | -8,638 | 0.39% | 4,704,443 |
| 2014-06-27 | 2014-06-25 | 5.832 | 855,995 | -7,853 | 0.40% | 4,992,200 |
| 2014-06-11 | 2014-06-09 | 5.730 | 863,848 | -36,910 | 0.40% | 4,949,999 |
| 2014-05-22 | 2014-05-20 | 5.552 | 900,758 | +3,141 | 0.42% | 5,000,920 |
| 2014-05-19 | 2014-05-15 | 5.783 | 897,617 | +16,173 | 0.41% | 5,191,318 |
| 2014-05-05 | 2014-04-30 | 6.095 | 881,444 | -3,855 | 0.41% | 5,372,103 |
| 2014-04-15 | 2014-04-11 | 6.147 | 885,299 | +5,398 | 0.42% | 5,441,518 |
| 2014-04-14 | 2014-04-10 | 6.250 | 879,901 | -3,856 | 0.41% | 5,499,619 |
| 2014-04-08 | 2014-04-04 | 6.147 | 883,757 | -7,712 | 0.42% | 5,432,040 |
| 2014-04-07 | 2014-04-03 | 6.639 | 891,469 | -3,084 | 0.42% | 5,918,722 |
| 2014-04-04 | 2014-04-02 | 6.847 | 894,553 | -51,669 | 0.42% | 6,124,798 |
| 2014-03-31 | 2014-03-27 | 5.576 | 946,222 | +772 | 0.45% | 5,276,103 |
| 2014-03-28 | 2014-03-26 | 5.602 | 945,450 | -7,712 | 0.44% | 5,296,318 |
| 2014-03-27 | 2014-03-25 | 5.758 | 953,162 | -3,856 | 0.45% | 5,487,840 |
| 2014-03-26 | 2014-03-24 | 6.069 | 957,018 | -7,712 | 0.45% | 5,807,881 |
| 2014-03-25 | 2014-03-21 | 6.017 | 964,730 | -4,627 | 0.45% | 5,804,643 |
| 2014-03-20 | 2014-03-18 | 5.835 | 969,357 | -10,796 | 0.46% | 5,656,503 |
| 2014-03-17 | 2014-03-13 | 5.835 | 980,153 | -3,856 | 0.46% | 5,719,501 |
| 2014-03-14 | 2014-03-12 | 5.835 | 984,009 | -1,542 | 0.46% | 5,742,002 |
| 2014-03-13 | 2014-03-11 | 5.835 | 985,551 | -6,941 | 0.46% | 5,751,000 |
| 2014-03-12 | 2014-03-10 | 5.835 | 992,492 | -15,423 | 0.47% | 5,791,503 |
| 2014-03-03 | 2014-02-27 | 5.861 | 1,007,915 | -7,712 | 0.47% | 5,907,641 |
| 2014-01-21 | 2014-01-17 | 5.861 | 1,015,627 | -771 | 0.48% | 5,952,843 |
| 2014-01-20 | 2014-01-16 | 5.835 | 1,016,398 | -4,627 | 0.48% | 5,931,002 |
| 2014-01-06 | 2014-01-02 | 5.783 | 1,021,025 | -771 | 0.48% | 5,905,042 |
| 2014-01-03 | 2013-12-31 | 5.887 | 1,021,796 | -2,313 | 0.48% | 6,015,501 |
| 2014-01-02 | 2013-12-27 | 5.913 | 1,024,109 | -772 | 0.48% | 6,055,678 |
| 2013-12-23 | 2013-12-19 | 6.095 | 1,024,881 | +3,856 | 0.48% | 6,246,303 |
| 2013-12-17 | 2013-12-13 | 6.224 | 1,021,025 | -3,856 | 0.48% | 6,355,202 |
| 2013-12-12 | 2013-12-10 | 6.276 | 1,024,881 | -3,855 | 0.48% | 6,432,363 |
| 2013-11-27 | 2013-11-25 | 6.432 | 1,028,736 | -3,856 | 0.48% | 6,616,638 |
| 2013-11-19 | 2013-11-15 | 6.561 | 1,032,592 | -22,364 | 0.49% | 6,775,339 |
| 2013-11-08 | 2013-11-06 | 6.691 | 1,054,956 | +11,567 | 0.50% | 7,058,880 |
| 2013-10-25 | 2013-10-23 | 6.639 | 1,043,389 | -4,627 | 0.49% | 6,927,363 |
| 2013-10-23 | 2013-10-21 | 6.769 | 1,048,016 | -771 | 0.49% | 7,093,983 |
| 2013-10-22 | 2013-10-18 | 7.158 | 1,048,787 | +10,797 | 0.49% | 7,507,202 |
| 2013-10-21 | 2013-10-17 | 6.691 | 1,037,990 | -57,838 | 0.49% | 6,945,358 |
| 2013-10-16 | 2013-10-11 | 6.172 | 1,095,828 | -7,712 | 0.52% | 6,763,961 |
| 2013-09-18 | 2013-09-16 | 6.069 | 1,103,540 | +9,514 | 0.52% | 6,697,581 |
| 2013-09-05 | 2013-09-03 | 6.148 | 1,094,026 | -7,645 | 0.52% | 6,725,698 |
| 2013-09-04 | 2013-09-02 | 5.991 | 1,101,671 | +3,822 | 0.52% | 6,599,777 |
| 2013-08-29 | 2013-08-27 | 6.017 | 1,097,849 | -3,058 | 0.52% | 6,605,601 |
| 2013-08-28 | 2013-08-26 | 6.017 | 1,100,907 | -15,290 | 0.52% | 6,624,000 |
| 2013-08-19 | 2013-08-15 | 5.886 | 1,116,197 | -2,294 | 0.53% | 6,569,998 |
| 2013-07-25 | 2013-07-23 | 5.834 | 1,118,491 | +6,116 | 0.53% | 6,524,981 |
| 2013-07-18 | 2013-07-16 | 6.278 | 1,112,375 | +3,823 | 0.53% | 6,984,002 |
| 2013-07-02 | 2013-06-27 | 6.488 | 1,108,552 | +2,293 | 0.53% | 7,191,999 |
| 2013-06-26 | 2013-06-24 | 5.834 | 1,106,259 | -3,822 | 0.52% | 6,453,623 |
| 2013-06-25 | 2013-06-21 | 6.462 | 1,110,081 | -3,058 | 0.53% | 7,172,879 |
| 2013-06-24 | 2013-06-20 | 6.540 | 1,113,139 | +30,581 | 0.53% | 7,279,998 |
| 2013-06-20 | 2013-06-18 | 6.592 | 1,082,558 | -4,588 | 0.51% | 7,136,637 |
| 2013-06-18 | 2013-06-14 | 6.592 | 1,087,146 | -6,116 | 0.52% | 7,166,883 |
| 2013-06-07 | 2013-06-05 | 6.932 | 1,093,262 | +7,645 | 0.52% | 7,579,002 |
| 2013-06-05 | 2013-06-03 | 7.246 | 1,085,617 | -26,758 | 0.52% | 7,866,803 |
| 2013-06-04 | 2013-05-31 | 7.430 | 1,112,375 | -13,761 | 0.53% | 8,264,402 |
| 2013-05-30 | 2013-05-28 | 7.116 | 1,126,136 | -18,348 | 0.53% | 8,013,120 |
| 2013-05-29 | 2013-05-27 | 7.351 | 1,144,484 | -14,526 | 0.54% | 8,413,136 |
| 2013-05-28 | 2013-05-24 | 7.534 | 1,159,010 | +7,645 | 0.55% | 8,732,157 |
| 2013-05-27 | 2013-05-23 | 7.456 | 1,151,365 | -55,046 | 0.55% | 8,584,199 |
| 2013-05-24 | 2013-05-22 | 7.534 | 1,206,411 | -48,164 | 0.57% | 9,089,284 |
| 2013-05-22 | 2013-05-20 | 6.959 | 1,254,575 | -26,758 | 0.60% | 8,730,119 |
| 2013-05-21 | 2013-05-16 | 7.325 | 1,281,333 | +56,574 | 0.61% | 9,385,597 |
| 2013-05-20 | 2013-05-15 | 6.959 | 1,224,759 | -36,697 | 0.58% | 8,522,640 |
| 2013-05-16 | 2013-05-14 | 6.435 | 1,261,456 | -35,168 | 0.60% | 8,118,001 |
| 2013-05-15 | 2013-05-13 | 5.886 | 1,296,624 | +32,875 | 0.62% | 7,632,002 |
| 2013-05-14 | 2013-05-10 | 5.729 | 1,263,749 | +7,645 | 0.60% | 7,240,138 |
| 2013-05-13 | 2013-05-09 | 5.232 | 1,256,104 | -15,291 | 0.60% | 6,571,999 |
| 2013-05-10 | 2013-05-08 | 5.049 | 1,271,395 | -27,522 | 0.60% | 6,419,182 |
| 2013-05-09 | 2013-05-07 | 4.997 | 1,298,917 | -1,529 | 0.62% | 6,490,179 |
| 2013-05-03 | 2013-04-30 | 4.997 | 1,300,446 | +3,822 | 0.62% | 6,497,818 |
| 2013-04-26 | 2013-04-24 | 4.840 | 1,296,624 | +3,823 | 0.62% | 6,275,201 |
| 2013-04-24 | 2013-04-22 | 4.866 | 1,292,801 | +3,822 | 0.61% | 6,290,519 |
| 2013-04-19 | 2013-04-17 | 5.023 | 1,288,979 | +5,352 | 0.61% | 6,474,242 |
| 2013-04-18 | 2013-04-16 | 4.918 | 1,283,627 | +13,761 | 0.61% | 6,313,040 |
| 2013-04-17 | 2013-04-15 | 4.813 | 1,269,866 | -7,645 | 0.60% | 6,112,482 |
| 2013-04-09 | 2013-04-05 | 4.787 | 1,277,511 | +765 | 0.61% | 6,115,861 |
| 2013-04-02 | 2013-03-27 | 4.970 | 1,276,746 | -3,823 | 0.61% | 6,345,999 |
| 2013-03-27 | 2013-03-25 | 5.154 | 1,280,569 | -3,822 | 0.61% | 6,599,501 |
| 2013-03-26 | 2013-03-22 | 5.180 | 1,284,391 | +3,822 | 0.61% | 6,652,798 |
| 2013-03-21 | 2013-03-19 | 4.866 | 1,280,569 | +11,468 | 0.61% | 6,231,001 |
| 2013-03-20 | 2013-03-18 | 4.840 | 1,269,101 | -3,823 | 0.60% | 6,142,000 |
| 2013-03-18 | 2013-03-14 | 4.918 | 1,272,924 | -764 | 0.60% | 6,260,402 |
| 2013-03-04 | 2013-02-28 | 5.101 | 1,273,688 | +2,293 | 0.60% | 6,497,399 |
| 2013-02-26 | 2013-02-22 | 5.154 | 1,271,395 | +3,823 | 0.60% | 6,552,222 |
| 2013-02-25 | 2013-02-21 | 5.232 | 1,267,572 | -2,294 | 0.60% | 6,632,000 |
| 2013-02-21 | 2013-02-19 | 5.363 | 1,269,866 | -13,761 | 0.60% | 6,810,102 |
| 2013-02-14 | 2013-02-07 | 5.180 | 1,283,627 | -3,822 | 0.61% | 6,648,841 |
| 2013-02-07 | 2013-02-05 | 5.415 | 1,287,449 | +10,703 | 0.61% | 6,971,757 |
| 2013-02-06 | 2013-02-04 | 5.441 | 1,276,746 | -2,294 | 0.61% | 6,947,199 |
| 2013-02-04 | 2013-01-31 | 5.520 | 1,279,040 | -7,645 | 0.61% | 7,060,061 |
| 2013-01-31 | 2013-01-29 | 5.572 | 1,286,685 | -128,439 | 0.61% | 7,169,580 |
| 2013-01-25 | 2013-01-23 | 5.808 | 1,415,124 | -2,294 | 0.67% | 8,218,439 |
| 2013-01-23 | 2013-01-21 | 5.703 | 1,417,418 | +7,646 | 0.67% | 8,083,442 |
| 2013-01-17 | 2013-01-15 | 5.677 | 1,409,772 | +7,645 | 0.67% | 8,002,957 |
| 2013-01-16 | 2013-01-14 | 5.677 | 1,402,127 | -3,823 | 0.67% | 7,959,558 |
| 2013-01-15 | 2013-01-11 | 5.624 | 1,405,950 | -2,293 | 0.67% | 7,907,701 |
| 2013-01-11 | 2013-01-09 | 5.624 | 1,408,243 | -6,881 | 0.67% | 7,920,597 |
| 2013-01-10 | 2013-01-08 | 5.755 | 1,415,124 | -9,939 | 0.67% | 8,144,399 |
| 2013-01-09 | 2013-01-07 | 5.886 | 1,425,063 | +13,761 | 0.68% | 8,388,001 |
| 2013-01-07 | 2013-01-03 | 5.991 | 1,411,302 | -24,464 | 0.67% | 8,454,683 |
| 2013-01-04 | 2013-01-02 | 5.965 | 1,435,766 | -28,287 | 0.68% | 8,563,679 |
| 2013-01-03 | 2012-12-31 | 5.808 | 1,464,053 | -5,352 | 0.69% | 8,502,598 |
| 2013-01-02 | 2012-12-27 | 5.651 | 1,469,405 | -49,694 | 0.70% | 8,303,040 |
| 2012-12-28 | 2012-12-24 | 5.651 | 1,519,099 | -51,222 | 0.72% | 8,583,842 |
| 2012-12-27 | 2012-12-20 | 5.389 | 1,570,321 | -1,529 | 0.74% | 8,462,478 |
| 2012-12-21 | 2012-12-19 | 5.494 | 1,571,850 | -58,104 | 0.75% | 8,635,198 |
| 2012-12-20 | 2012-12-18 | 5.180 | 1,629,954 | -32,874 | 0.77% | 8,442,721 |
| 2012-12-19 | 2012-12-17 | 5.023 | 1,662,828 | -16,820 | 0.79% | 8,351,999 |
| 2012-12-18 | 2012-12-14 | 4.813 | 1,679,648 | -22,935 | 0.80% | 8,084,962 |
| 2012-12-14 | 2012-12-12 | 4.657 | 1,702,583 | -7,645 | 0.81% | 7,928,119 |
| 2012-12-12 | 2012-12-10 | 4.683 | 1,710,228 | -765 | 0.81% | 8,008,458 |
| 2012-12-11 | 2012-12-07 | 4.709 | 1,710,993 | -40,519 | 0.81% | 8,056,801 |
| 2012-12-10 | 2012-12-06 | 4.578 | 1,751,512 | -6,881 | 0.83% | 8,018,498 |
| 2012-12-06 | 2012-12-04 | 4.578 | 1,758,393 | +10,703 | 0.83% | 8,050,000 |
| 2012-12-05 | 2012-12-03 | 4.735 | 1,747,690 | -1,529 | 0.83% | 8,275,321 |
| 2012-12-04 | 2012-11-30 | 4.735 | 1,749,219 | -9,939 | 0.83% | 8,282,561 |
| 2012-11-29 | 2012-11-27 | 4.813 | 1,759,158 | +11,468 | 0.83% | 8,467,682 |
| 2012-11-28 | 2012-11-26 | 4.997 | 1,747,690 | -15,290 | 0.83% | 8,732,521 |
| 2012-11-27 | 2012-11-23 | 4.840 | 1,762,980 | +6,881 | 0.84% | 8,532,199 |
| 2012-11-22 | 2012-11-20 | 4.944 | 1,756,099 | +12,232 | 0.83% | 8,682,658 |
| 2012-11-21 | 2012-11-19 | 5.101 | 1,743,867 | +52,752 | 0.83% | 8,895,899 |
| 2012-11-19 | 2012-11-15 | 5.311 | 1,691,115 | -12,997 | 0.80% | 8,980,718 |
| 2012-11-15 | 2012-11-13 | 5.206 | 1,704,112 | -3,058 | 0.81% | 8,871,419 |
| 2012-11-14 | 2012-11-12 | 5.232 | 1,707,170 | +4,587 | 0.81% | 8,931,999 |
| 2012-11-13 | 2012-11-09 | 5.337 | 1,702,583 | -22,936 | 0.81% | 9,086,159 |
| 2012-11-12 | 2012-11-08 | 5.206 | 1,725,519 | -6,880 | 0.82% | 8,982,862 |
| 2012-11-09 | 2012-11-07 | 5.206 | 1,732,399 | +2,293 | 0.82% | 9,018,678 |
| 2012-11-08 | 2012-11-06 | 5.154 | 1,730,106 | -5,351 | 0.82% | 8,916,221 |
| 2012-11-07 | 2012-11-05 | 5.206 | 1,735,457 | +764 | 0.82% | 9,034,598 |
| 2012-11-06 | 2012-11-02 | 5.284 | 1,734,693 | +16,819 | 0.82% | 9,166,760 |
| 2012-11-05 | 2012-11-01 | 5.284 | 1,717,874 | +3,059 | 0.81% | 9,077,883 |
| 2012-11-02 | 2012-10-31 | 5.154 | 1,714,815 | +22,171 | 0.81% | 8,837,418 |
| 2012-11-01 | 2012-10-30 | 5.154 | 1,692,644 | +5,351 | 0.80% | 8,723,158 |
| 2012-10-31 | 2012-10-29 | 5.258 | 1,687,293 | +49,694 | 0.80% | 8,872,141 |
| 2012-10-30 | 2012-10-26 | 5.598 | 1,637,599 | -6,116 | 0.78% | 9,167,760 |
| 2012-10-29 | 2012-10-25 | 5.834 | 1,643,715 | +6,116 | 0.78% | 9,588,999 |
| 2012-10-26 | 2012-10-24 | 6.043 | 1,637,599 | +19,877 | 0.78% | 9,896,040 |
| 2012-10-25 | 2012-10-22 | 5.965 | 1,617,722 | +6,881 | 0.77% | 9,648,963 |
| 2012-10-24 | 2012-10-19 | 5.938 | 1,610,841 | +10,703 | 0.76% | 9,565,781 |
| 2012-10-22 | 2012-10-18 | 6.069 | 1,600,138 | -764 | 0.76% | 9,711,522 |
| 2012-10-19 | 2012-10-17 | 6.069 | 1,600,902 | +22,935 | 0.76% | 9,716,159 |
| 2012-10-18 | 2012-10-16 | 6.095 | 1,577,967 | -42,048 | 0.75% | 9,618,242 |
| 2012-10-17 | 2012-10-15 | 5.834 | 1,620,015 | -19,113 | 0.77% | 9,450,739 |
| 2012-10-16 | 2012-10-12 | 5.912 | 1,639,128 | +56,574 | 0.78% | 9,690,879 |
| 2012-10-15 | 2012-10-11 | 5.991 | 1,582,554 | +77,981 | 0.75% | 9,480,602 |
| 2012-10-12 | 2012-10-10 | 6.226 | 1,504,573 | -2,293 | 0.71% | 9,367,681 |
| 2012-10-11 | 2012-10-09 | 6.305 | 1,506,866 | +26,758 | 0.71% | 9,500,218 |
| 2012-10-10 | 2012-10-08 | 6.671 | 1,480,108 | +275,227 | 0.70% | 9,873,599 |
| 2012-10-09 | 2012-10-05 | 6.959 | 1,204,881 | +272,933 | 0.57% | 8,384,317 |
| 2012-10-08 | 2012-10-04 | 8.240 | 931,948 | +115,442 | 0.44% | 7,679,698 |
| 2012-05-28 | 2012-05-24 | 12.925 | 816,506 | -6,116 | 0.39% | 10,552,944 |
| 2011-10-13 | 2011-10-11 | 12.925 | 822,622 | +8,411 | 0.39% | 10,631,990 |
| 2011-06-07 | 2011-06-02 | 13.162 | 814,211 | +9,081 | 0.39% | 10,716,962 |
| 2011-06-03 | 2011-06-01 | 13.110 | 805,130 | +2,270 | 0.39% | 10,554,874 |
| 2011-06-02 | 2011-05-31 | 13.083 | 802,860 | -1,765,385 | 0.38% | 10,503,896 |
| 2011-06-01 | 2011-05-30 | 13.189 | 2,568,245 | +9,837 | 1.23% | 33,872,120 |
| 2011-05-31 | 2011-05-27 | 13.215 | 2,558,408 | -37,835 | 1.23% | 33,810,001 |
| 2011-05-30 | 2011-05-26 | 13.215 | 2,596,243 | +82,480 | 1.24% | 34,310,000 |
| 2011-05-27 | 2011-05-25 | 13.242 | 2,513,763 | -79,453 | 1.20% | 33,286,447 |
| 2011-05-26 | 2011-05-24 | 13.268 | 2,593,216 | -49,942 | 1.24% | 34,407,078 |
| 2011-05-25 | 2011-05-23 | 13.242 | 2,643,158 | +123,342 | 1.27% | 34,999,854 |
| 2011-05-24 | 2011-05-20 | 13.242 | 2,519,816 | -26,485 | 1.21% | 33,366,598 |
| 2011-05-23 | 2011-05-19 | 13.242 | 2,546,301 | -756 | 1.22% | 33,717,304 |
| 2011-05-20 | 2011-05-18 | 13.242 | 2,547,057 | -20,431 | 1.22% | 33,727,315 |
| 2011-05-19 | 2011-05-17 | 13.242 | 2,567,488 | -10,594 | 1.23% | 33,997,856 |
| 2011-05-18 | 2011-05-16 | 13.242 | 2,578,082 | -6,054 | 1.24% | 34,138,138 |
| 2011-05-16 | 2011-05-12 | 13.268 | 2,584,136 | -3,783 | 1.24% | 34,286,603 |
| 2011-05-13 | 2011-05-11 | 13.347 | 2,587,919 | +185,392 | 1.24% | 34,541,997 |
| 2011-05-12 | 2011-05-09 | 13.400 | 2,402,527 | +3,783 | 1.15% | 32,194,495 |
| 2011-05-11 | 2011-05-06 | 13.453 | 2,398,744 | -757 | 1.15% | 32,270,602 |
| 2011-05-09 | 2011-05-05 | 13.453 | 2,399,501 | +8,324 | 1.15% | 32,280,786 |
| 2011-05-06 | 2011-05-04 | 13.162 | 2,391,177 | +757 | 1.15% | 31,473,602 |
| 2011-05-05 | 2011-05-03 | 13.136 | 2,390,420 | +14,377 | 1.15% | 31,400,458 |
| 2011-05-04 | 2011-04-29 | 13.136 | 2,376,043 | +12,107 | 1.14% | 31,211,602 |
| 2011-05-03 | 2011-04-28 | 13.136 | 2,363,936 | +18,161 | 1.13% | 31,052,565 |
| 2011-04-29 | 2011-04-27 | 13.162 | 2,345,775 | +53,726 | 1.12% | 30,876,003 |
| 2011-04-28 | 2011-04-26 | 13.110 | 2,292,049 | +26,485 | 1.10% | 30,047,681 |
| 2011-04-27 | 2011-04-21 | 13.162 | 2,265,564 | +20,431 | 1.09% | 29,820,235 |
| 2011-04-21 | 2011-04-19 | 13.215 | 2,245,133 | +9,080 | 1.08% | 29,669,994 |
| 2011-04-18 | 2011-04-14 | 13.242 | 2,236,053 | +3,783 | 1.07% | 29,609,099 |
| 2011-04-13 | 2011-04-11 | 13.057 | 2,232,270 | -17,404 | 1.07% | 29,146,006 |
| 2011-04-12 | 2011-04-08 | 13.110 | 2,249,674 | -3,026 | 1.08% | 29,492,164 |
| 2011-04-11 | 2011-04-07 | 13.083 | 2,252,700 | -19,675 | 1.08% | 29,472,294 |
| 2011-04-08 | 2011-04-06 | 13.057 | 2,272,375 | +3,027 | 1.09% | 29,669,644 |
| 2011-04-07 | 2011-04-04 | 13.057 | 2,269,348 | +75,670 | 1.09% | 29,630,121 |
| 2011-04-06 | 2011-04-01 | 13.030 | 2,193,678 | +87,778 | 1.05% | 28,584,143 |
| 2011-04-04 | 2011-03-31 | 13.057 | 2,105,900 | +96,101 | 1.01% | 27,496,035 |
| 2011-04-01 | 2011-03-30 | 13.057 | 2,009,799 | +71,886 | 0.96% | 26,241,276 |
| 2011-03-31 | 2011-03-29 | 13.083 | 1,937,913 | +79,454 | 0.93% | 25,353,905 |
| 2011-03-29 | 2011-03-25 | 13.162 | 1,858,459 | +115,019 | 0.89% | 24,461,760 |
| 2011-03-28 | 2011-03-24 | 13.162 | 1,743,440 | +149,070 | 0.84% | 22,947,836 |
| 2011-03-24 | 2011-03-22 | 13.110 | 1,594,370 | +6,053 | 0.76% | 20,901,438 |
| 2011-03-22 | 2011-03-18 | 13.110 | 1,588,317 | -1,513 | 0.76% | 20,822,086 |
| 2011-03-21 | 2011-03-17 | 13.004 | 1,589,830 | +26,485 | 0.76% | 20,673,841 |
| 2011-03-18 | 2011-03-16 | 13.162 | 1,563,345 | -5,297 | 0.75% | 20,577,355 |
| 2011-03-17 | 2011-03-15 | 13.162 | 1,568,642 | -12,864 | 0.75% | 20,647,076 |
| 2011-03-16 | 2011-03-14 | 13.268 | 1,581,506 | +97,614 | 0.76% | 20,983,597 |
| 2011-03-15 | 2011-03-11 | 13.374 | 1,483,892 | +15,134 | 0.71% | 19,845,324 |
| 2011-03-14 | 2011-03-10 | 13.427 | 1,468,758 | +9,837 | 0.70% | 19,720,564 |
| 2011-03-11 | 2011-03-09 | 13.427 | 1,458,921 | -18,917 | 0.70% | 19,588,486 |
| 2011-03-10 | 2011-03-08 | 13.427 | 1,477,838 | +76,427 | 0.71% | 19,842,479 |
| 2011-03-09 | 2011-03-07 | 13.480 | 1,401,411 | +21,944 | 0.67% | 18,890,397 |
| 2011-03-08 | 2011-03-04 | 13.480 | 1,379,467 | -7,567 | 0.66% | 18,594,601 |
| 2011-03-07 | 2011-03-03 | 13.480 | 1,387,034 | -7,567 | 0.66% | 18,696,601 |
| 2011-03-02 | 2011-02-28 | 13.427 | 1,394,601 | +7,567 | 0.67% | 18,724,881 |
| 2011-03-01 | 2011-02-25 | 13.427 | 1,387,034 | -2,270 | 0.66% | 18,623,281 |
| 2011-02-28 | 2011-02-24 | 13.400 | 1,389,304 | -3,027 | 0.67% | 18,617,040 |
| 2011-02-25 | 2011-02-23 | 14.558 | 1,392,331 | +31,025 | 0.67% | 20,268,865 |
| 2011-02-24 | 2011-02-22 | 14.805 | 1,361,306 | +51,370 | 0.65% | 20,153,737 |
| 2011-02-23 | 2011-02-21 | 14.942 | 1,309,936 | +14,563 | 0.65% | 19,573,120 |
| 2011-02-22 | 2011-02-18 | 14.942 | 1,295,373 | +14,563 | 0.65% | 19,355,519 |
| 2011-02-21 | 2011-02-17 | 14.915 | 1,280,810 | +12,378 | 0.64% | 19,102,738 |
| 2011-02-18 | 2011-02-16 | 14.832 | 1,268,432 | -36,407 | 0.63% | 18,813,605 |
| 2011-02-17 | 2011-02-15 | 14.805 | 1,304,839 | +5,825 | 0.65% | 19,317,760 |
| 2011-02-16 | 2011-02-14 | 14.777 | 1,299,014 | +1,456 | 0.65% | 19,195,843 |
| 2011-02-15 | 2011-02-11 | 14.667 | 1,297,558 | -8,737 | 0.65% | 19,031,767 |
| 2011-02-14 | 2011-02-10 | 14.585 | 1,306,295 | +24,029 | 0.65% | 19,052,276 |
| 2011-02-11 | 2011-02-09 | 14.832 | 1,282,266 | -52,427 | 0.64% | 19,018,793 |
| 2011-02-10 | 2011-02-08 | 14.612 | 1,334,693 | -54,611 | 0.66% | 19,503,120 |
| 2011-02-09 | 2011-02-07 | 14.558 | 1,389,304 | +728 | 0.69% | 20,224,800 |
| 2011-02-08 | 2011-02-02 | 14.695 | 1,388,576 | -49,514 | 0.69% | 20,404,902 |
| 2011-02-07 | 2011-01-31 | 14.420 | 1,438,090 | -18,204 | 0.72% | 20,737,502 |
| 2011-02-01 | 2011-01-28 | 14.585 | 1,456,294 | -4,368 | 0.73% | 21,240,007 |
| 2011-01-31 | 2011-01-27 | 14.448 | 1,460,662 | -5,826 | 0.73% | 21,103,114 |
| 2011-01-28 | 2011-01-26 | 14.365 | 1,466,488 | -56,795 | 0.73% | 21,066,446 |
| 2011-01-27 | 2011-01-25 | 14.475 | 1,523,283 | +2,913 | 0.76% | 22,049,680 |
| 2011-01-26 | 2011-01-24 | 14.420 | 1,520,370 | -23,301 | 0.76% | 21,923,994 |
| 2011-01-25 | 2011-01-21 | 14.448 | 1,543,671 | +53,155 | 0.77% | 22,302,398 |
| 2011-01-24 | 2011-01-20 | 14.448 | 1,490,516 | +14,563 | 0.74% | 21,534,434 |
| 2011-01-21 | 2011-01-19 | 14.420 | 1,475,953 | -26,214 | 0.74% | 21,283,493 |
| 2011-01-20 | 2011-01-18 | 14.585 | 1,502,167 | -8,738 | 0.75% | 21,909,063 |
| 2011-01-19 | 2011-01-17 | 14.503 | 1,510,905 | +88,834 | 0.75% | 21,912,007 |
| 2011-01-11 | 2011-01-07 | 14.503 | 1,422,071 | +4,369 | 0.71% | 20,623,685 |
| 2011-01-10 | 2011-01-06 | 14.750 | 1,417,702 | +5,097 | 0.71% | 20,910,784 |
| 2011-01-07 | 2011-01-05 | 14.860 | 1,412,605 | +2,913 | 0.70% | 20,990,804 |
| 2011-01-06 | 2011-01-04 | 14.063 | 1,409,692 | -13,835 | 0.70% | 19,824,638 |
| 2011-01-05 | 2011-01-03 | 13.376 | 1,423,527 | -14,563 | 0.71% | 19,041,701 |
| 2011-01-04 | 2010-12-31 | 13.486 | 1,438,090 | -4,369 | 0.72% | 19,394,502 |
| 2010-12-30 | 2010-12-28 | 13.184 | 1,442,459 | -2,912 | 0.72% | 19,017,603 |
| 2010-12-29 | 2010-12-24 | 13.074 | 1,445,371 | -728 | 0.72% | 18,897,196 |
| 2010-12-28 | 2010-12-22 | 13.294 | 1,446,099 | -729 | 0.72% | 19,224,474 |
| 2010-12-23 | 2010-12-21 | 13.047 | 1,446,828 | +729 | 0.72% | 18,876,505 |
| 2010-12-22 | 2010-12-20 | 12.360 | 1,446,099 | +1,456 | 0.72% | 17,873,994 |
| 2010-12-21 | 2010-12-17 | 12.031 | 1,444,643 | -4,369 | 0.72% | 17,379,838 |
| 2010-12-20 | 2010-12-16 | 12.140 | 1,449,012 | +8,010 | 0.72% | 17,591,599 |
| 2010-12-17 | 2010-12-15 | 11.289 | 1,441,002 | -40,049 | 0.72% | 16,267,375 |
| 2010-12-16 | 2010-12-14 | 11.261 | 1,481,051 | -6,553 | 0.74% | 16,678,805 |
| 2010-12-15 | 2010-12-13 | 11.152 | 1,487,604 | +27,670 | 0.74% | 16,589,162 |
| 2010-12-14 | 2010-12-10 | 11.426 | 1,459,934 | +2,184 | 0.73% | 16,681,597 |
| 2010-12-13 | 2010-12-09 | 11.673 | 1,457,750 | +10,922 | 0.73% | 17,017,002 |
| 2010-12-10 | 2010-12-08 | 11.783 | 1,446,828 | +17,476 | 0.72% | 17,048,465 |
| 2010-12-09 | 2010-12-07 | 11.673 | 1,429,352 | +10,922 | 0.71% | 16,685,499 |
| 2010-12-08 | 2010-12-06 | 11.866 | 1,418,430 | +21,845 | 0.71% | 16,830,721 |
| 2010-12-07 | 2010-12-03 | 12.085 | 1,396,585 | +32,038 | 0.70% | 16,878,394 |
| 2010-12-06 | 2010-12-02 | 11.948 | 1,364,547 | +25,485 | 0.68% | 16,303,800 |
| 2010-12-03 | 2010-12-01 | 11.921 | 1,339,062 | +31,310 | 0.67% | 15,962,521 |
| 2010-12-02 | 2010-11-30 | 11.921 | 1,307,752 | -29,854 | 0.65% | 15,589,285 |
| 2010-12-01 | 2010-11-29 | 11.811 | 1,337,606 | +33,495 | 0.67% | 15,798,205 |
| 2010-11-30 | 2010-11-26 | 11.948 | 1,304,111 | +728 | 0.65% | 15,581,702 |
| 2010-11-29 | 2010-11-25 | 11.948 | 1,303,383 | +77,912 | 0.65% | 15,573,004 |
| 2010-11-26 | 2010-11-24 | 11.811 | 1,225,471 | +7,281 | 0.61% | 14,473,800 |
| 2010-11-25 | 2010-11-23 | 11.673 | 1,218,190 | +2,185 | 0.61% | 14,220,505 |
| 2010-11-24 | 2010-11-22 | 11.756 | 1,216,005 | +29,854 | 0.61% | 14,295,199 |
| 2010-11-22 | 2010-11-18 | 11.536 | 1,186,151 | +3,641 | 0.59% | 13,683,599 |
| 2010-11-18 | 2010-11-16 | 11.509 | 1,182,510 | -7,282 | 0.59% | 13,609,116 |
| 2010-11-11 | 2010-11-09 | 11.536 | 1,189,792 | +5,097 | 0.59% | 13,725,602 |
| 2010-11-10 | 2010-11-08 | 11.673 | 1,184,695 | -2,184 | 0.59% | 13,829,503 |
| 2010-11-08 | 2010-11-04 | 11.811 | 1,186,879 | +2,184 | 0.59% | 14,017,997 |
| 2010-11-05 | 2010-11-03 | 11.481 | 1,184,695 | +10,194 | 0.59% | 13,601,723 |
| 2010-11-03 | 2010-11-01 | 12.003 | 1,174,501 | -1,456 | 0.59% | 14,097,623 |
| 2010-11-02 | 2010-10-29 | 11.976 | 1,175,957 | -13,107 | 0.59% | 14,082,800 |
| 2010-11-01 | 2010-10-28 | 12.168 | 1,189,064 | -16,019 | 0.59% | 14,468,384 |
| 2010-10-29 | 2010-10-27 | 11.619 | 1,205,083 | +3,641 | 0.60% | 14,001,301 |
| 2010-10-28 | 2010-10-26 | 11.152 | 1,201,442 | +2,912 | 0.60% | 13,397,998 |
| 2010-10-27 | 2010-10-25 | 10.959 | 1,198,530 | -91,018 | 0.60% | 13,135,085 |
| 2010-10-26 | 2010-10-22 | 10.685 | 1,289,548 | -11,650 | 0.64% | 13,778,381 |
| 2010-10-25 | 2010-10-21 | 10.685 | 1,301,198 | -10,922 | 0.65% | 13,902,857 |
| 2010-10-22 | 2010-10-20 | 10.492 | 1,312,120 | +5,097 | 0.65% | 13,767,275 |
| 2010-10-21 | 2010-10-19 | 10.685 | 1,307,023 | -8,738 | 0.65% | 13,965,095 |
| 2010-10-20 | 2010-10-18 | 10.712 | 1,315,761 | +19,660 | 0.66% | 14,094,598 |
| 2010-10-19 | 2010-10-15 | 10.685 | 1,296,101 | +19,660 | 0.65% | 13,848,397 |
| 2010-10-18 | 2010-10-14 | 10.712 | 1,276,441 | +18,203 | 0.64% | 13,673,397 |
| 2010-10-15 | 2010-10-13 | 10.767 | 1,258,238 | +40,048 | 0.63% | 13,547,524 |
| 2010-10-14 | 2010-10-12 | 10.740 | 1,218,190 | +15,292 | 0.61% | 13,082,865 |
| 2010-10-13 | 2010-10-11 | 10.767 | 1,202,898 | +18,203 | 0.60% | 12,951,675 |
| 2010-10-12 | 2010-10-08 | 10.657 | 1,184,695 | +21,116 | 0.59% | 12,625,522 |
| 2010-10-08 | 2010-10-06 | 10.712 | 1,163,579 | +729 | 0.58% | 12,464,405 |
| 2010-10-06 | 2010-10-04 | 10.520 | 1,162,850 | +7,281 | 0.58% | 12,233,016 |
| 2010-10-05 | 2010-09-30 | 10.547 | 1,155,569 | +18,204 | 0.58% | 12,188,161 |
| 2010-09-30 | 2010-09-28 | 10.602 | 1,137,365 | +24,757 | 0.57% | 12,058,637 |
| 2010-09-29 | 2010-09-27 | 10.465 | 1,112,608 | +29,126 | 0.55% | 11,643,357 |
| 2010-09-28 | 2010-09-24 | 10.300 | 1,083,482 | +2,912 | 0.54% | 11,159,996 |
| 2010-09-21 | 2010-09-17 | 10.437 | 1,080,570 | +9,466 | 0.54% | 11,278,402 |
| 2010-09-16 | 2010-09-14 | 10.547 | 1,071,104 | +2,185 | 0.53% | 11,297,281 |
| 2010-09-13 | 2010-09-09 | 10.547 | 1,068,919 | -5,826 | 0.53% | 11,274,235 |
| 2010-09-10 | 2010-09-08 | 11.278 | 1,074,745 | +87,378 | 0.54% | 12,120,683 |
| 2010-09-09 | 2010-09-07 | 11.221 | 987,367 | +42,398 | 0.49% | 11,078,877 |
| 2010-09-08 | 2010-09-06 | 11.106 | 944,969 | +16,112 | 0.49% | 10,495,225 |
| 2010-09-07 | 2010-09-03 | 11.049 | 928,857 | -701 | 0.48% | 10,263,238 |
| 2010-09-06 | 2010-09-02 | 11.078 | 929,558 | +2,802 | 0.48% | 10,297,523 |
| 2010-08-30 | 2010-08-26 | 11.563 | 926,756 | +12,609 | 0.48% | 10,716,303 |
| 2010-08-26 | 2010-08-24 | 11.849 | 914,147 | +40,629 | 0.47% | 10,831,503 |
| 2010-08-20 | 2010-08-18 | 9.993 | 873,518 | +1,401 | 0.45% | 8,729,000 |
| 2010-08-09 | 2010-08-05 | 9.964 | 872,117 | +4,903 | 0.45% | 8,690,100 |
| 2010-08-04 | 2010-08-02 | 9.422 | 867,214 | -2,101 | 0.45% | 8,170,804 |
| 2010-07-15 | 2010-07-13 | 10.278 | 869,315 | -3,503 | 0.45% | 8,935,199 |
| 2010-07-12 | 2010-07-08 | 10.278 | 872,818 | -10,507 | 0.45% | 8,971,205 |
| 2010-07-09 | 2010-07-07 | 9.993 | 883,325 | -3,502 | 0.46% | 8,827,000 |
| 2010-07-07 | 2010-07-05 | 9.993 | 886,827 | -13,310 | 0.46% | 8,861,995 |
| 2010-07-02 | 2010-06-29 | 9.993 | 900,137 | -14,010 | 0.47% | 8,995,001 |
| 2010-06-24 | 2010-06-22 | 9.450 | 914,147 | -4,203 | 0.47% | 8,639,102 |
| 2010-06-17 | 2010-06-14 | 9.422 | 918,350 | -3,502 | 0.48% | 8,652,602 |
| 2010-06-14 | 2010-06-10 | 9.593 | 921,852 | +8,406 | 0.48% | 8,843,518 |
| 2010-06-11 | 2010-06-09 | 9.850 | 913,446 | +17,512 | 0.47% | 8,997,597 |
| 2010-06-09 | 2010-06-07 | 9.593 | 895,934 | +17,512 | 0.46% | 8,594,881 |
| 2010-06-02 | 2010-05-31 | 9.707 | 878,422 | +2,102 | 0.45% | 8,527,205 |
| 2010-05-28 | 2010-05-26 | 9.422 | 876,320 | -56,040 | 0.45% | 8,256,600 |
| 2010-05-27 | 2010-05-25 | 9.193 | 932,360 | -4,203 | 0.48% | 8,571,643 |
| 2010-05-25 | 2010-05-20 | 8.023 | 936,563 | -14,010 | 0.48% | 7,513,943 |
| 2010-05-18 | 2010-05-14 | 8.565 | 950,573 | -7,005 | 0.49% | 8,142,004 |
| 2010-05-13 | 2010-05-11 | 8.994 | 957,578 | -3,502 | 0.50% | 8,612,104 |
| 2010-05-10 | 2010-05-06 | 9.565 | 961,080 | -3,502 | 0.50% | 9,192,400 |
| 2010-05-07 | 2010-05-05 | 9.710 | 964,582 | -701 | 0.50% | 9,365,682 |
| 2010-05-06 | 2010-05-04 | 9.912 | 965,283 | +14,407 | 0.50% | 9,568,331 |
| 2010-05-04 | 2010-04-30 | 9.999 | 950,876 | +2,760 | 0.50% | 9,508,202 |
| 2010-05-03 | 2010-04-29 | 8.985 | 948,116 | -4,830 | 0.50% | 8,518,804 |
| 2010-04-30 | 2010-04-28 | 8.985 | 952,946 | +6,210 | 0.50% | 8,562,201 |
| 2010-04-29 | 2010-04-27 | 8.434 | 946,736 | +691 | 0.50% | 7,985,044 |
| 2010-04-28 | 2010-04-26 | 8.318 | 946,045 | +4,830 | 0.50% | 7,869,536 |
| 2010-04-23 | 2010-04-21 | 8.347 | 941,215 | +11,730 | 0.49% | 7,856,638 |
| 2010-04-21 | 2010-04-19 | 8.608 | 929,485 | -5,520 | 0.49% | 8,001,184 |
| 2010-04-20 | 2010-04-16 | 8.782 | 935,005 | -1,380 | 0.49% | 8,211,302 |
| 2010-04-19 | 2010-04-15 | 9.275 | 936,385 | +3,450 | 0.49% | 8,684,801 |
| 2010-04-16 | 2010-04-14 | 9.188 | 932,935 | +2,760 | 0.49% | 8,571,683 |
| 2010-04-13 | 2010-04-09 | 9.507 | 930,175 | +1,381 | 0.49% | 8,842,884 |
| 2010-04-09 | 2010-04-07 | 9.854 | 928,794 | +20,701 | 0.49% | 9,152,795 |
| 2010-03-29 | 2010-03-25 | 9.710 | 908,093 | -2,070 | 0.48% | 8,817,198 |
| 2010-03-26 | 2010-03-24 | 9.710 | 910,163 | -13,801 | 0.48% | 8,837,296 |
| 2010-03-15 | 2010-03-11 | 9.275 | 923,964 | -34,502 | 0.49% | 8,569,598 |
| 2010-03-11 | 2010-03-09 | 9.275 | 958,466 | -15,181 | 0.50% | 8,889,598 |
| 2010-03-09 | 2010-03-05 | 9.275 | 973,647 | +6,900 | 0.51% | 9,030,399 |
| 2010-03-01 | 2010-02-25 | 9.710 | 966,747 | +10,351 | 0.51% | 9,386,703 |
| 2010-02-11 | 2010-02-09 | 10.376 | 956,396 | -2,760 | 0.50% | 9,923,759 |
| 2010-02-09 | 2010-02-05 | 9.594 | 959,156 | +8,280 | 0.50% | 9,201,798 |
| 2010-02-01 | 2010-01-28 | 9.275 | 950,876 | -4,140 | 0.50% | 8,819,202 |
| 2010-01-29 | 2010-01-27 | 8.840 | 955,016 | +3,450 | 0.50% | 8,442,400 |
| 2010-01-15 | 2010-01-13 | 10.724 | 951,566 | +690 | 0.50% | 10,204,602 |
| 2010-01-13 | 2010-01-11 | 11.043 | 950,876 | +35,192 | 0.50% | 10,500,363 |
| 2010-01-07 | 2010-01-05 | 11.159 | 915,684 | +6,901 | 0.48% | 10,217,903 |
| 2010-01-06 | 2010-01-04 | 11.159 | 908,783 | -3,450 | 0.48% | 10,140,897 |
| 2010-01-05 | 2009-12-31 | 11.072 | 912,233 | -6,901 | 0.48% | 10,100,075 |
| 2010-01-04 | 2009-12-29 | 11.217 | 919,134 | +2,070 | 0.48% | 10,309,681 |
| 2009-12-29 | 2009-12-24 | 10.376 | 917,064 | +3,450 | 0.48% | 9,515,642 |
| 2009-12-28 | 2009-12-22 | 10.840 | 913,614 | +3,451 | 0.48% | 9,903,525 |
| 2009-12-23 | 2009-12-21 | 10.318 | 910,163 | -4,141 | 0.48% | 9,391,276 |
| 2009-12-22 | 2009-12-18 | 10.492 | 914,304 | +6,901 | 0.48% | 9,593,004 |
| 2009-12-21 | 2009-12-17 | 10.550 | 907,403 | +15,871 | 0.48% | 9,573,198 |
| 2009-12-16 | 2009-12-14 | 11.304 | 891,532 | -3,450 | 0.47% | 10,077,597 |
| 2009-12-15 | 2009-12-11 | 11.014 | 894,982 | -3,451 | 0.47% | 9,857,195 |
| 2009-12-14 | 2009-12-10 | 10.869 | 898,433 | -43,472 | 0.47% | 9,765,003 |
| 2009-12-11 | 2009-12-09 | 11.159 | 941,905 | -3,450 | 0.50% | 10,510,497 |
| 2009-12-10 | 2009-12-08 | 11.333 | 945,355 | -10,351 | 0.50% | 10,713,395 |
| 2009-12-09 | 2009-12-07 | 11.333 | 955,706 | -30,362 | 0.50% | 10,830,700 |
| 2009-12-08 | 2009-12-04 | 11.854 | 986,068 | -6,900 | 0.52% | 11,689,222 |
| 2009-12-07 | 2009-12-03 | 11.304 | 992,968 | -12,421 | 0.52% | 11,224,197 |
| 2009-12-04 | 2009-12-02 | 10.434 | 1,005,389 | -20,011 | 0.53% | 10,490,401 |
| 2009-12-03 | 2009-12-01 | 10.724 | 1,025,400 | -57,273 | 0.54% | 10,996,399 |
| 2009-12-02 | 2009-11-30 | 11.304 | 1,082,673 | -24,842 | 0.57% | 12,238,195 |
| 2009-12-01 | 2009-11-27 | 8.173 | 1,107,515 | -14,491 | 0.58% | 9,052,200 |
| 2009-11-30 | 2009-11-26 | 7.971 | 1,122,006 | -25,531 | 0.59% | 8,943,002 |
| 2009-11-27 | 2009-11-25 | 7.971 | 1,147,537 | -50,373 | 0.60% | 9,146,498 |
| 2009-11-26 | 2009-11-24 | 8.202 | 1,197,910 | +12,420 | 0.63% | 9,825,758 |
| 2009-11-25 | 2009-11-23 | 7.130 | 1,185,490 | -11,040 | 0.62% | 8,452,563 |
| 2009-11-24 | 2009-11-20 | 6.608 | 1,196,530 | -34,502 | 0.63% | 7,907,039 |
| 2009-11-23 | 2009-11-19 | 6.116 | 1,231,032 | +6,900 | 0.65% | 7,528,479 |
| 2009-11-20 | 2009-11-18 | 6.087 | 1,224,132 | -44,852 | 0.64% | 7,450,801 |
| 2009-11-19 | 2009-11-17 | 6.203 | 1,268,984 | +3,450 | 0.67% | 7,870,917 |
| 2009-11-18 | 2009-11-16 | 6.087 | 1,265,534 | -10,351 | 0.67% | 7,702,799 |
| 2009-11-17 | 2009-11-13 | 6.232 | 1,275,885 | +10,351 | 0.67% | 7,950,701 |
| 2009-11-13 | 2009-11-11 | 6.261 | 1,265,534 | +24,151 | 0.67% | 7,922,879 |
| 2009-11-12 | 2009-11-10 | 6.318 | 1,241,383 | -4,830 | 0.65% | 7,843,641 |
| 2009-11-11 | 2009-11-09 | 6.232 | 1,246,213 | -6,900 | 0.66% | 7,765,800 |
| 2009-11-09 | 2009-11-05 | 6.116 | 1,253,113 | -10,351 | 0.66% | 7,663,517 |
| 2009-11-06 | 2009-11-04 | 6.174 | 1,263,464 | -15,871 | 0.66% | 7,800,059 |
| 2009-11-02 | 2009-10-29 | 5.942 | 1,279,335 | +8,971 | 0.67% | 7,601,400 |
| 2009-10-29 | 2009-10-27 | 5.913 | 1,270,364 | -6,901 | 0.67% | 7,511,277 |
| 2009-10-28 | 2009-10-23 | 6.000 | 1,277,265 | -1,380 | 0.67% | 7,663,141 |
| 2009-10-27 | 2009-10-22 | 5.855 | 1,278,645 | +3,450 | 0.67% | 7,486,120 |
| 2009-10-22 | 2009-10-20 | 6.000 | 1,275,195 | +3,450 | 0.67% | 7,650,721 |
| 2009-10-21 | 2009-10-19 | 5.855 | 1,271,745 | +6,901 | 0.67% | 7,445,723 |
| 2009-10-20 | 2009-10-16 | 5.971 | 1,264,844 | -3,450 | 0.66% | 7,551,959 |
| 2009-10-19 | 2009-10-15 | 5.855 | 1,268,294 | +3,450 | 0.67% | 7,425,518 |
| 2009-10-14 | 2009-10-12 | 5.797 | 1,264,844 | -11,731 | 0.66% | 7,331,999 |
| 2009-10-13 | 2009-10-09 | 5.768 | 1,276,575 | -2,760 | 0.67% | 7,363,001 |
| 2009-10-12 | 2009-10-08 | 5.768 | 1,279,335 | -4,140 | 0.67% | 7,378,920 |
| 2009-10-09 | 2009-10-07 | 5.913 | 1,283,475 | +2,070 | 0.67% | 7,588,798 |
| 2009-10-08 | 2009-10-06 | 5.884 | 1,281,405 | -1,380 | 0.67% | 7,539,419 |
| 2009-10-06 | 2009-10-02 | 6.232 | 1,282,785 | -68,314 | 0.67% | 7,993,699 |
| 2009-10-05 | 2009-09-30 | 5.507 | 1,351,099 | -1,380 | 0.71% | 7,440,399 |
| 2009-10-02 | 2009-09-29 | 5.565 | 1,352,479 | -13,801 | 0.71% | 7,526,398 |
| 2009-09-30 | 2009-09-28 | 5.507 | 1,366,280 | +20,701 | 0.72% | 7,523,999 |
| 2009-09-29 | 2009-09-25 | 5.855 | 1,345,579 | +1,380 | 0.71% | 7,878,001 |
| 2009-09-28 | 2009-09-24 | 5.942 | 1,344,199 | +2,070 | 0.71% | 7,986,801 |
| 2009-09-24 | 2009-09-22 | 6.116 | 1,342,129 | -2,070 | 0.71% | 8,207,902 |
| 2009-09-22 | 2009-09-18 | 5.942 | 1,344,199 | +19,321 | 0.71% | 7,986,801 |
| 2009-09-21 | 2009-09-17 | 6.145 | 1,324,878 | -3,450 | 0.70% | 8,140,802 |
| 2009-09-18 | 2009-09-16 | 5.913 | 1,328,328 | +28,292 | 0.70% | 7,854,001 |
| 2009-09-16 | 2009-09-14 | 6.405 | 1,300,036 | -3,450 | 0.68% | 8,327,279 |
| 2009-09-14 | 2009-09-10 | 6.637 | 1,303,486 | -20,702 | 0.69% | 8,651,617 |
| 2009-09-11 | 2009-09-09 | 6.550 | 1,324,188 | -4,140 | 0.70% | 8,673,882 |
| 2009-09-10 | 2009-09-08 | 6.666 | 1,328,328 | +8,971 | 0.70% | 8,855,001 |
| 2009-09-09 | 2009-09-07 | 6.666 | 1,319,357 | -50,373 | 0.69% | 8,795,198 |
| 2009-09-08 | 2009-09-04 | 6.492 | 1,369,730 | +3,450 | 0.72% | 8,892,798 |
| 2009-09-07 | 2009-09-03 | 6.203 | 1,366,280 | -4,830 | 0.72% | 8,474,399 |
| 2009-09-04 | 2009-09-02 | 6.289 | 1,371,110 | -58,654 | 0.72% | 8,623,578 |
| 2009-09-03 | 2009-09-01 | 5.797 | 1,429,764 | -13,111 | 0.75% | 8,288,001 |
| 2009-09-02 | 2009-08-31 | 5.594 | 1,442,875 | -6,900 | 0.76% | 8,071,262 |
| 2009-08-31 | 2009-08-27 | 5.826 | 1,449,775 | -6,900 | 0.76% | 8,446,020 |
| 2009-08-27 | 2009-08-25 | 5.739 | 1,456,675 | -97,296 | 0.77% | 8,359,558 |
| 2009-08-26 | 2009-08-24 | 5.710 | 1,553,971 | +27,602 | 0.82% | 8,872,879 |
| 2009-08-25 | 2009-08-21 | 5.797 | 1,526,369 | +3,450 | 0.80% | 8,847,997 |
| 2009-08-24 | 2009-08-20 | 5.884 | 1,522,919 | -17,251 | 0.80% | 8,960,418 |
| 2009-08-21 | 2009-08-19 | 5.884 | 1,540,170 | -6,901 | 0.81% | 9,061,918 |
| 2009-08-20 | 2009-08-18 | 5.710 | 1,547,071 | +3,450 | 0.81% | 8,833,482 |
| 2009-08-19 | 2009-08-17 | 5.913 | 1,543,621 | +13,111 | 0.81% | 9,126,963 |
| 2009-08-18 | 2009-08-14 | 5.855 | 1,530,510 | -8,280 | 0.80% | 8,960,722 |
| 2009-08-17 | 2009-08-13 | 5.942 | 1,538,790 | +20,701 | 0.81% | 9,142,999 |
| 2009-08-14 | 2009-08-12 | 5.884 | 1,518,089 | +15,181 | 0.80% | 8,932,000 |
| 2009-08-13 | 2009-08-11 | 6.058 | 1,502,908 | +8,970 | 0.79% | 9,104,039 |
| 2009-08-12 | 2009-08-10 | 6.000 | 1,493,938 | +43,473 | 0.79% | 8,963,102 |
| 2009-08-11 | 2009-08-07 | 5.884 | 1,450,465 | +76,594 | 0.76% | 8,534,120 |
| 2009-08-10 | 2009-08-06 | 6.174 | 1,373,871 | -5,520 | 0.72% | 8,481,663 |
| 2009-08-07 | 2009-08-05 | 6.232 | 1,379,391 | -1,380 | 0.73% | 8,595,701 |
| 2009-08-06 | 2009-08-04 | 6.434 | 1,380,771 | -64,174 | 0.73% | 8,884,440 |
| 2009-08-05 | 2009-08-03 | 6.550 | 1,444,945 | -38,642 | 0.76% | 9,464,882 |
| 2009-08-04 | 2009-07-31 | 6.232 | 1,483,587 | -4,830 | 0.78% | 9,245,000 |
| 2009-08-03 | 2009-07-30 | 5.797 | 1,488,417 | +30,362 | 0.78% | 8,627,998 |
| 2009-07-31 | 2009-07-29 | 5.971 | 1,458,055 | +35,882 | 0.77% | 8,705,557 |
| 2009-07-30 | 2009-07-28 | 6.174 | 1,422,173 | +22,081 | 0.75% | 8,779,858 |
| 2009-07-29 | 2009-07-27 | 6.116 | 1,400,092 | -1,380 | 0.74% | 8,562,379 |
| 2009-07-28 | 2009-07-24 | 6.087 | 1,401,472 | +33,122 | 0.74% | 8,530,199 |
| 2009-07-27 | 2009-07-23 | 6.318 | 1,368,350 | +8,280 | 0.72% | 8,645,879 |
| 2009-07-24 | 2009-07-22 | 6.376 | 1,360,070 | -48,303 | 0.71% | 8,672,402 |
| 2009-07-23 | 2009-07-21 | 6.289 | 1,408,373 | +26,912 | 0.74% | 8,857,943 |
| 2009-07-22 | 2009-07-20 | 6.116 | 1,381,461 | +78,665 | 0.73% | 8,448,440 |
| 2009-07-21 | 2009-07-17 | 6.405 | 1,302,796 | -100,056 | 0.68% | 8,344,958 |
| 2009-07-20 | 2009-07-16 | 5.826 | 1,402,852 | +106,266 | 0.74% | 8,172,659 |
| 2009-07-17 | 2009-07-15 | 6.145 | 1,296,586 | -15,871 | 0.68% | 7,966,960 |
| 2009-07-16 | 2009-07-14 | 6.318 | 1,312,457 | +6,900 | 0.69% | 8,292,720 |
| 2009-07-15 | 2009-07-13 | 6.318 | 1,305,557 | -52,443 | 0.69% | 8,249,123 |
| 2009-07-14 | 2009-07-10 | 6.058 | 1,358,000 | +44,163 | 0.71% | 8,226,242 |
| 2009-07-13 | 2009-07-09 | 6.492 | 1,313,837 | -53,823 | 0.69% | 8,529,920 |
| 2009-07-10 | 2009-07-08 | 6.782 | 1,367,660 | -50,373 | 0.72% | 9,275,759 |
| 2009-07-09 | 2009-07-07 | 7.304 | 1,418,033 | -22,771 | 0.75% | 10,357,199 |
| 2009-07-08 | 2009-07-06 | 7.043 | 1,440,804 | -42,093 | 0.76% | 10,147,677 |
| 2009-07-07 | 2009-07-03 | 6.521 | 1,482,897 | -30,362 | 0.78% | 9,670,500 |
| 2009-07-06 | 2009-07-02 | 5.652 | 1,513,259 | -49,683 | 0.80% | 8,552,702 |
| 2009-07-03 | 2009-06-30 | 5.449 | 1,562,942 | -8,280 | 0.82% | 8,516,402 |
| 2009-07-02 | 2009-06-29 | 5.536 | 1,571,222 | -23,462 | 0.83% | 8,698,139 |
| 2009-06-30 | 2009-06-26 | 5.188 | 1,594,684 | -302,927 | 0.84% | 8,273,383 |
| 2009-06-29 | 2009-06-25 | 4.927 | 1,897,611 | -181,481 | 1.00% | 9,349,999 |
| 2009-06-26 | 2009-06-24 | 4.898 | 2,079,092 | -300,168 | 1.09% | 10,183,940 |
| 2009-06-25 | 2009-06-23 | 4.435 | 2,379,260 | -109,026 | 1.25% | 10,550,882 |
| 2009-06-24 | 2009-06-22 | 4.058 | 2,488,286 | +15,181 | 1.31% | 10,096,800 |
| 2009-06-23 | 2009-06-19 | 3.942 | 2,473,105 | -26,912 | 1.30% | 9,748,480 |
| 2009-06-22 | 2009-06-18 | 3.710 | 2,500,017 | -94,535 | 1.31% | 9,274,882 |
| 2009-06-19 | 2009-06-17 | 3.826 | 2,594,552 | +62,794 | 1.36% | 9,926,399 |
| 2009-06-18 | 2009-06-16 | 3.913 | 2,531,758 | +393,323 | 1.33% | 9,906,298 |
| 2009-06-17 | 2009-06-15 | 3.797 | 2,138,435 | +25,531 | 1.12% | 8,119,379 |
| 2009-06-16 | 2009-06-12 | 4.087 | 2,112,904 | -59,343 | 1.11% | 8,634,840 |
| 2009-06-15 | 2009-06-11 | 4.232 | 2,172,247 | +48,302 | 1.14% | 9,192,158 |
| 2009-06-12 | 2009-06-10 | 4.174 | 2,123,945 | -350,540 | 1.12% | 8,864,642 |
| 2009-06-11 | 2009-06-09 | 4.348 | 2,474,485 | -1,562,942 | 1.30% | 10,758,000 |
| 2009-06-10 | 2009-06-08 | 3.478 | 4,037,427 | +344,330 | 2.12% | 14,042,401 |
| 2009-06-09 | 2009-06-05 | 3.478 | 3,693,097 | +594,815 | 1.94% | 12,844,802 |
| 2009-06-08 | 2009-06-04 | 3.681 | 3,098,282 | +563,073 | 1.63% | 11,404,601 |
| 2009-06-05 | 2009-06-03 | 3.304 | 2,535,209 | +1,026,091 | 1.33% | 8,376,721 |
| 2009-06-04 | 2009-06-02 | 3.130 | 1,509,118 | +120,067 | 0.79% | 4,723,918 |
| 2009-06-03 | 2009-06-01 | 3.188 | 1,389,051 | +6,210 | 0.73% | 4,428,599 |
| 2009-06-02 | 2009-05-29 | 3.014 | 1,382,841 | +34,502 | 0.73% | 4,168,320 |
| 2009-06-01 | 2009-05-27 | 3.072 | 1,348,339 | +3,450 | 0.71% | 4,142,480 |
| 2009-05-27 | 2009-05-25 | 3.072 | 1,344,889 | +9,661 | 0.71% | 4,131,880 |
| 2009-05-26 | 2009-05-22 | 3.130 | 1,335,228 | +223,573 | 0.70% | 4,179,599 |
| 2009-05-25 | 2009-05-21 | 3.130 | 1,111,655 | +72,454 | 0.58% | 3,479,759 |
| 2009-05-22 | 2009-05-20 | 3.159 | 1,039,201 | +68,314 | 0.55% | 3,283,080 |
| 2009-05-21 | 2009-05-19 | 3.188 | 970,887 | -10,351 | 0.51% | 3,095,400 |
| 2009-05-20 | 2009-05-18 | 3.188 | 981,238 | +46,233 | 0.52% | 3,128,401 |
| 2009-05-19 | 2009-05-15 | 3.217 | 935,005 | +20,701 | 0.49% | 3,008,101 |
| 2009-05-15 | 2009-05-13 | 3.188 | 914,304 | -2,070 | 0.48% | 2,915,001 |
| 2009-05-14 | 2009-05-12 | 3.072 | 916,374 | -2,070 | 0.48% | 2,815,361 |
| 2009-05-13 | 2009-05-11 | 3.101 | 918,444 | -3,450 | 0.48% | 2,848,340 |
| 2009-05-11 | 2009-05-07 | 3.130 | 921,894 | -6,900 | 0.48% | 2,885,760 |
| 2009-05-08 | 2009-05-06 | 3.072 | 928,794 | +5,520 | 0.49% | 2,853,519 |
| 2009-05-07 | 2009-05-05 | 2.840 | 923,274 | +3,450 | 0.49% | 2,622,480 |
| 2009-05-06 | 2009-05-04 | 2.840 | 919,824 | -10,351 | 0.48% | 2,612,680 |
| 2009-05-05 | 2009-04-30 | 2.609 | 930,175 | +12,421 | 0.49% | 2,426,401 |
| 2009-05-04 | 2009-04-29 | 2.609 | 917,754 | +39,332 | 0.48% | 2,394,000 |
| 2009-04-30 | 2009-04-28 | 2.464 | 878,422 | -1,380 | 0.46% | 2,164,101 |
| 2009-04-29 | 2009-04-27 | 2.724 | 879,802 | -25,531 | 0.46% | 2,397,001 |
| 2009-04-28 | 2009-04-24 | 2.898 | 905,333 | +24,151 | 0.48% | 2,624,000 |
| 2009-04-27 | 2009-04-23 | 2.898 | 881,182 | +69,004 | 0.46% | 2,554,001 |
| 2009-04-24 | 2009-04-22 | 3.188 | 812,178 | -26,911 | 0.43% | 2,589,401 |
| 2009-04-23 | 2009-04-21 | 3.304 | 839,089 | +13,111 | 0.44% | 2,772,479 |
| 2009-04-22 | 2009-04-20 | 3.333 | 825,978 | +26,911 | 0.43% | 2,753,099 |
| 2009-04-21 | 2009-04-17 | 3.159 | 799,067 | +138,008 | 0.42% | 2,524,440 |
| 2009-04-20 | 2009-04-16 | 3.449 | 661,059 | +77,285 | 0.35% | 2,280,041 |
| 2009-04-17 | 2009-04-15 | 3.478 | 583,774 | +18,631 | 0.31% | 2,030,399 |
| 2009-04-16 | 2009-04-14 | 3.478 | 565,143 | +46,233 | 0.30% | 1,965,600 |
| 2009-04-14 | 2009-04-08 | 3.478 | 518,910 | +13,110 | 0.27% | 1,804,799 |
| 2009-04-08 | 2009-04-06 | 3.478 | 505,800 | +17,251 | 0.27% | 1,759,201 |
| 2009-04-06 | 2009-04-02 | 3.565 | 488,549 | +13,801 | 0.26% | 1,741,681 |
| 2009-04-02 | 2009-03-31 | 3.536 | 474,748 | +1,380 | 0.25% | 1,678,721 |
| 2009-04-01 | 2009-03-30 | 3.536 | 473,368 | -690 | 0.25% | 1,673,841 |
| 2009-03-31 | 2009-03-27 | 3.623 | 474,058 | +3,450 | 0.25% | 1,717,501 |
| 2009-03-17 | 2009-03-13 | 3.623 | 470,608 | -3,450 | 0.25% | 1,705,001 |
| 2009-03-04 | 2009-03-02 | 3.594 | 474,058 | -10,350 | 0.25% | 1,703,761 |
| 2009-02-16 | 2009-02-12 | 3.652 | 484,408 | -27,602 | 0.25% | 1,769,039 |
| 2009-01-19 | 2009-01-15 | 3.913 | 512,010 | +690 | 0.27% | 2,003,400 |
| 2009-01-13 | 2009-01-09 | 4.116 | 511,320 | -6,900 | 0.27% | 2,104,440 |
| 2009-01-12 | 2009-01-08 | 4.348 | 518,220 | +236,683 | 0.27% | 2,252,998 |
| 2009-01-09 | 2009-01-07 | 4.608 | 281,537 | -233,923 | 0.15% | 1,297,442 |
| 2009-01-05 | 2008-12-31 | 3.623 | 515,460 | +6,900 | 0.27% | 1,867,499 |
| 2008-12-29 | 2008-12-22 | 3.594 | 508,560 | -9,660 | 0.27% | 1,827,761 |
| 2008-12-15 | 2008-12-11 | 3.826 | 518,220 | +9,660 | 0.27% | 1,982,639 |
| 2008-12-03 | 2008-12-01 | 3.565 | 508,560 | -690 | 0.27% | 1,813,021 |
| 2008-11-17 | 2008-11-13 | 3.565 | 509,250 | -3,450 | 0.27% | 1,815,480 |
| 2008-11-13 | 2008-11-11 | 3.623 | 512,700 | +13,801 | 0.27% | 1,857,500 |
| 2008-11-11 | 2008-11-07 | 3.768 | 498,899 | +690 | 0.26% | 1,879,799 |
| 2008-11-05 | 2008-11-03 | 3.884 | 498,209 | +3,450 | 0.26% | 1,934,959 |
| 2008-11-03 | 2008-10-30 | 3.739 | 494,759 | +13,111 | 0.26% | 1,849,860 |
| 2008-10-30 | 2008-10-28 | 3.942 | 481,648 | +17,251 | 0.25% | 1,898,559 |
| 2008-10-27 | 2008-10-23 | 4.492 | 464,397 | -8,281 | 0.24% | 2,086,299 |
| 2008-10-20 | 2008-10-16 | 4.550 | 472,678 | +1,380 | 0.25% | 2,150,901 |
| 2008-10-17 | 2008-10-15 | 4.696 | 471,298 | -9,660 | 0.25% | 2,213,268 |
| 2008-10-16 | 2008-10-14 | 4.696 | 480,958 | +6,012 | 0.25% | 2,258,632 |
| 2008-09-29 | 2008-09-25 | 4.491 | 474,946 | +13,628 | 0.25% | 2,132,819 |
| 2008-09-25 | 2008-09-23 | 4.843 | 461,318 | +6,814 | 0.25% | 2,234,100 |
| 2008-09-18 | 2008-09-16 | 4.491 | 454,504 | -10,221 | 0.24% | 2,041,021 |
| 2008-09-17 | 2008-09-12 | 4.755 | 464,725 | +17,035 | 0.25% | 2,209,680 |
| 2008-09-16 | 2008-09-11 | 5.459 | 447,690 | +14,992 | 0.24% | 2,444,042 |
| 2008-09-12 | 2008-09-10 | 6.164 | 432,698 | +13,628 | 0.23% | 2,666,997 |
| 2008-09-11 | 2008-09-09 | 6.457 | 419,070 | +3,407 | 0.22% | 2,705,999 |
| 2008-09-10 | 2008-09-08 | 6.692 | 415,663 | +12,947 | 0.22% | 2,781,599 |
| 2008-09-05 | 2008-09-03 | 7.338 | 402,716 | +7,495 | 0.21% | 2,954,998 |
| 2008-09-02 | 2008-08-29 | 7.514 | 395,221 | +8,859 | 0.21% | 2,969,602 |
| 2008-09-01 | 2008-08-28 | 7.572 | 386,362 | +8,177 | 0.21% | 2,925,718 |
| 2008-08-28 | 2008-08-26 | 7.631 | 378,185 | -6,814 | 0.20% | 2,885,998 |
| 2008-08-27 | 2008-08-25 | 7.778 | 384,999 | +3,407 | 0.20% | 2,994,497 |
| 2008-08-15 | 2008-08-13 | 8.306 | 381,592 | +8,177 | 0.20% | 3,169,597 |
| 2008-08-11 | 2008-08-07 | 8.541 | 373,415 | +4,770 | 0.20% | 3,189,357 |
| 2008-08-08 | 2008-08-05 | 8.541 | 368,645 | +4,769 | 0.20% | 3,148,616 |
| 2008-07-31 | 2008-07-29 | 8.688 | 363,876 | +1,363 | 0.19% | 3,161,284 |
| 2008-07-17 | 2008-07-15 | 8.805 | 362,513 | +6,814 | 0.19% | 3,192,002 |
| 2008-07-16 | 2008-07-14 | 9.011 | 355,699 | +3,407 | 0.19% | 3,205,084 |
| 2008-07-10 | 2008-07-08 | 9.334 | 352,292 | +6,815 | 0.19% | 3,288,124 |
| 2008-07-08 | 2008-07-04 | 9.862 | 345,477 | +9,539 | 0.18% | 3,407,036 |
| 2008-07-07 | 2008-07-03 | 10.155 | 335,938 | +5,452 | 0.18% | 3,411,564 |
| 2008-06-30 | 2008-06-26 | 11.329 | 330,486 | +2,725 | 0.18% | 3,744,197 |
| 2008-06-23 | 2008-06-19 | 11.594 | 327,761 | +6,133 | 0.17% | 3,799,905 |
| 2008-06-12 | 2008-06-10 | 11.682 | 321,628 | +4,770 | 0.17% | 3,757,122 |
| 2008-06-06 | 2008-06-04 | 11.828 | 316,858 | +7,496 | 0.17% | 3,747,901 |
| 2008-06-05 | 2008-06-03 | 11.975 | 309,362 | -11,584 | 0.16% | 3,704,635 |
| 2008-06-04 | 2008-06-02 | 11.887 | 320,946 | +10,221 | 0.17% | 3,815,095 |
| 2008-06-03 | 2008-05-30 | 11.916 | 310,725 | +4,770 | 0.17% | 3,702,717 |
| 2008-06-02 | 2008-05-29 | 12.034 | 305,955 | +6,132 | 0.16% | 3,681,796 |
| 2008-05-30 | 2008-05-28 | 12.092 | 299,823 | -681 | 0.16% | 3,625,605 |
| 2008-05-26 | 2008-05-22 | 12.151 | 300,504 | +6,133 | 0.16% | 3,651,480 |
| 2008-05-23 | 2008-05-21 | 12.239 | 294,371 | +27,938 | 0.16% | 3,602,877 |
| 2008-05-21 | 2008-05-19 | 12.445 | 266,433 | +9,540 | 0.14% | 3,315,677 |
| 2008-05-19 | 2008-05-15 | 12.503 | 256,893 | +9,539 | 0.14% | 3,212,035 |
| 2008-05-16 | 2008-05-14 | 13.077 | 247,354 | +17,036 | 0.13% | 3,234,641 |
| 2008-05-15 | 2008-05-13 | 13.016 | 230,318 | +8,034 | 0.12% | 2,997,853 |
| 2008-05-14 | 2008-05-09 | 13.077 | 222,284 | +3,288 | 0.12% | 2,906,801 |
| 2008-05-13 | 2008-05-08 | 13.077 | 218,996 | +1,316 | 0.12% | 2,863,804 |
| 2008-05-09 | 2008-05-07 | 13.077 | 217,680 | +657 | 0.12% | 2,846,595 |
| 2008-04-29 | 2008-04-25 | 13.047 | 217,023 | +9,865 | 0.12% | 2,831,403 |
| 2008-04-18 | 2008-04-16 | 13.077 | 207,158 | +3,946 | 0.11% | 2,708,999 |
| 2008-04-16 | 2008-04-14 | 13.259 | 203,212 | +4,603 | 0.11% | 2,694,477 |
| 2008-04-15 | 2008-04-11 | 13.320 | 198,609 | +5,919 | 0.11% | 2,645,524 |
| 2008-04-14 | 2008-04-10 | 13.351 | 192,690 | -9,865 | 0.11% | 2,572,542 |
| 2008-04-11 | 2008-04-09 | 13.351 | 202,555 | +5,262 | 0.11% | 2,704,246 |
| 2008-04-02 | 2008-03-31 | 13.442 | 197,293 | +7,234 | 0.11% | 2,651,995 |
| 2008-04-01 | 2008-03-28 | 13.472 | 190,059 | +3,946 | 0.10% | 2,560,536 |
| 2008-03-18 | 2008-03-14 | 13.533 | 186,113 | +2,630 | 0.10% | 2,518,694 |
| 2008-03-17 | 2008-03-13 | 13.624 | 183,483 | +1,973 | 0.10% | 2,499,842 |
| 2008-03-13 | 2008-03-11 | 13.685 | 181,510 | +3,288 | 0.10% | 2,484,001 |
| 2008-02-25 | 2008-02-21 | 13.989 | 178,222 | -6,576 | 0.10% | 2,493,204 |
| 2008-02-05 | 2008-02-01 | 13.716 | 184,798 | -1,315 | 0.10% | 2,534,618 |
| 2008-02-04 | 2008-01-31 | 13.716 | 186,113 | -7,235 | 0.10% | 2,552,654 |
| 2008-02-01 | 2008-01-30 | 13.837 | 193,348 | +8,550 | 0.11% | 2,675,406 |
| 2008-01-24 | 2008-01-22 | 13.989 | 184,798 | +2,630 | 0.10% | 2,585,198 |
| 2008-01-21 | 2008-01-17 | 14.172 | 182,168 | -3,288 | 0.10% | 2,581,646 |
| 2008-01-15 | 2008-01-11 | 14.263 | 185,456 | -1,315 | 0.10% | 2,645,163 |
| 2008-01-10 | 2008-01-08 | 14.324 | 186,771 | +3,288 | 0.10% | 2,675,279 |
| 2008-01-09 | 2008-01-07 | 14.263 | 183,483 | +658 | 0.10% | 2,617,022 |
| 2008-01-07 | 2008-01-03 | 14.324 | 182,825 | +2,630 | 0.10% | 2,618,757 |
| 2007-12-28 | 2007-12-24 | 14.445 | 180,195 | +1,316 | 0.10% | 2,603,005 |
| 2007-12-10 | 2007-12-06 | 14.445 | 178,879 | +657 | 0.10% | 2,583,995 |
| 2007-12-05 | 2007-12-03 | 14.324 | 178,222 | +4,604 | 0.10% | 2,552,824 |
| 2007-12-04 | 2007-11-30 | 14.445 | 173,618 | +26,306 | 0.10% | 2,507,997 |
| 2007-11-28 | 2007-11-26 | 15.054 | 147,312 | -5,262 | 0.08% | 2,217,594 |
| 2007-11-26 | 2007-11-22 | 15.145 | 152,574 | -17,098 | 0.08% | 2,310,727 |
| 2007-11-22 | 2007-11-20 | 15.206 | 169,672 | -658 | 0.09% | 2,579,995 |
| 2007-11-20 | 2007-11-16 | 15.206 | 170,330 | +1,973 | 0.09% | 2,590,000 |
| 2007-11-19 | 2007-11-15 | 15.206 | 168,357 | -3,288 | 0.09% | 2,559,999 |
| 2007-11-16 | 2007-11-14 | 15.206 | 171,645 | -3,288 | 0.09% | 2,609,996 |
| 2007-11-15 | 2007-11-13 | 15.206 | 174,933 | -6,577 | 0.10% | 2,659,993 |
| 2007-11-12 | 2007-11-08 | 15.236 | 181,510 | -3,288 | 0.10% | 2,765,521 |
| 2007-11-07 | 2007-11-05 | 15.206 | 184,798 | -3,288 | 0.10% | 2,809,998 |
| 2007-11-05 | 2007-11-01 | 15.206 | 188,086 | -6,577 | 0.10% | 2,859,994 |
| 2007-11-02 | 2007-10-31 | 15.206 | 194,663 | -1,315 | 0.11% | 2,960,003 |
| 2007-10-30 | 2007-10-26 | 15.206 | 195,978 | -5,261 | 0.11% | 2,979,998 |
| 2007-10-29 | 2007-10-25 | 15.267 | 201,239 | -3,288 | 0.11% | 3,072,236 |
| 2007-10-23 | 2007-10-18 | 15.571 | 204,527 | -6,577 | 0.11% | 3,184,632 |
| 2007-10-22 | 2007-10-17 | 15.662 | 211,104 | -7,892 | 0.12% | 3,306,301 |
| 2007-10-18 | 2007-10-16 | 16.036 | 218,996 | +3,289 | 0.12% | 3,511,732 |
| 2007-10-17 | 2007-10-15 | 16.347 | 215,707 | +6,953 | 0.12% | 3,526,156 |
| 2007-10-16 | 2007-10-12 | 16.191 | 208,754 | +2,569 | 0.12% | 3,379,995 |
| 2007-10-15 | 2007-10-11 | 15.911 | 206,185 | +5,139 | 0.12% | 3,280,620 |
| 2007-10-12 | 2007-10-10 | 15.755 | 201,046 | -3,212 | 0.11% | 3,167,553 |
| 2007-10-11 | 2007-10-09 | 15.569 | 204,258 | +16,058 | 0.11% | 3,179,999 |
| 2007-10-10 | 2007-10-08 | 15.662 | 188,200 | +26,335 | 0.11% | 2,947,580 |
| 2007-10-08 | 2007-10-04 | 15.880 | 161,865 | +3,212 | 0.09% | 2,570,402 |
| 2007-10-05 | 2007-10-03 | 16.067 | 158,653 | +4,496 | 0.09% | 2,549,036 |
| 2007-10-04 | 2007-10-02 | 16.191 | 154,157 | +12,846 | 0.09% | 2,496,000 |
| 2007-10-03 | 2007-09-28 | 16.129 | 141,311 | +11,562 | 0.08% | 2,279,206 |
| 2007-09-28 | 2007-09-25 | 16.721 | 129,749 | +3,212 | 0.07% | 2,169,483 |
| 2007-09-21 | 2007-09-19 | 17.935 | 126,537 | +3,211 | 0.07% | 2,269,436 |
| 2007-09-13 | 2007-09-11 | 17.748 | 123,326 | -1,284 | 0.07% | 2,188,807 |
| 2007-09-10 | 2007-09-06 | 17.592 | 124,610 | +5,138 | 0.07% | 2,192,195 |
| 2007-09-05 | 2007-09-03 | 17.997 | 119,472 | -1,927 | 0.07% | 2,150,166 |
| 2007-08-29 | 2007-08-27 | 17.624 | 121,399 | +3,212 | 0.07% | 2,139,486 |
| 2007-08-22 | 2007-08-20 | 17.281 | 118,187 | +1,285 | 0.07% | 2,042,399 |
| 2007-08-17 | 2007-08-15 | 17.997 | 116,902 | +7,065 | 0.07% | 2,103,913 |
| 2007-08-09 | 2007-08-07 | 17.935 | 109,837 | +6,423 | 0.06% | 1,969,922 |
| 2007-08-08 | 2007-08-06 | 17.748 | 103,414 | -3,211 | 0.06% | 1,835,406 |
| 2007-07-30 | 2007-07-26 | 18.028 | 106,625 | -6,423 | 0.06% | 1,922,275 |
| 2007-07-27 | 2007-07-25 | 17.904 | 113,048 | +3,211 | 0.06% | 2,023,991 |
| 2007-07-26 | 2007-07-24 | 18.091 | 109,837 | -3,211 | 0.06% | 1,987,022 |
| 2007-07-19 | 2007-07-17 | 17.748 | 113,048 | -1,927 | 0.06% | 2,006,391 |
| 2007-07-18 | 2007-07-16 | 17.748 | 114,975 | +2,569 | 0.06% | 2,040,592 |
| 2007-07-16 | 2007-07-12 | 18.028 | 112,406 | -4,496 | 0.06% | 2,026,497 |
| 2007-07-13 | 2007-07-11 | 17.717 | 116,902 | -126,538 | 0.07% | 2,071,153 |
| 2007-07-12 | 2007-07-10 | 17.312 | 243,440 | -15,415 | 0.14% | 4,214,487 |
| 2007-07-11 | 2007-07-09 | 17.592 | 258,855 | +6,423 | 0.14% | 4,553,894 |
| 2007-07-10 | 2007-07-06 | 17.686 | 252,432 | +12,846 | 0.14% | 4,464,478 |
| 2007-07-09 | 2007-07-05 | 17.997 | 239,586 | -4,496 | 0.13% | 4,311,885 |
| 2007-07-05 | 2007-07-03 | 18.277 | 244,082 | -1,285 | 0.14% | 4,461,201 |
| 2007-07-04 | 2007-06-29 | 17.655 | 245,367 | -3,211 | 0.14% | 4,331,887 |
| 2007-07-03 | 2007-06-28 | 17.374 | 248,578 | +64,232 | 0.14% | 4,318,917 |
| 2007-06-29 | 2007-06-27 | 17.312 | 184,346 | -53,313 | 0.10% | 3,191,438 |
| 2007-06-28 | 2007-06-26 | 18.028 | 237,659 | -62,947 | 0.13% | 4,284,605 |
| 2007-06-26 | 2007-06-22 | 18.060 | 300,606 | 0.17% | 5,428,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy