History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 24,702,366 +0 2.25% 7,657,733
2025-10-13 2025-10-09 0.315 24,702,366 +0 2.25% 7,781,245
2025-10-10 2025-10-08 0.320 24,702,366 -2,000 2.25% 7,904,757
2025-09-04 2025-09-02 0.315 24,704,366 +26,000 2.25% 7,781,875
2025-08-27 2025-08-25 0.335 24,678,366 -90,000 2.24% 8,267,253
2025-08-13 2025-08-11 0.325 24,768,366 +212,000 2.25% 8,049,719
2025-07-24 2025-07-22 0.280 24,556,366 -30,000 2.23% 6,875,782
2025-07-21 2025-07-17 0.280 24,586,366 -46,000 2.23% 6,884,182
2025-07-07 2025-07-03 0.280 24,632,366 -2,000 2.24% 6,897,062
2025-07-04 2025-07-02 0.260 24,634,366 -158,000 2.24% 6,404,935
2025-05-23 2025-05-21 0.240 24,792,366 -2,000 2.25% 5,950,168
2025-05-21 2025-05-19 0.260 24,794,366 -2,000 2.25% 6,446,535
2025-05-02 2025-04-29 0.260 24,796,366 +4,000 2.25% 6,447,055
2025-03-20 2025-03-18 0.330 24,792,366 -2,000 2.25% 8,181,481
2025-02-21 2025-02-19 0.280 24,794,366 -2,000 2.25% 6,942,422
2025-02-12 2025-02-10 0.250 24,796,366 -2,000 2.25% 6,199,092
2025-02-04 2025-01-28 0.220 24,798,366 +50,000 2.25% 5,455,641
2025-02-03 2025-01-24 0.222 24,748,366 +8,000 2.25% 5,494,137
2025-01-24 2025-01-22 0.223 24,740,366 +64,000 2.25% 5,517,102
2025-01-02 2024-12-27 0.275 24,676,366 -2,000 2.24% 6,786,001
2024-11-18 2024-11-14 0.270 24,678,366 +218,000 2.24% 6,663,159
2024-11-06 2024-11-04 0.280 24,460,366 -18,000 2.22% 6,848,902
2024-11-01 2024-10-30 0.340 24,478,366 +60,000 2.22% 8,322,644
2024-10-22 2024-10-18 0.380 24,418,366 -20,000 2.22% 9,278,979
2024-10-17 2024-10-15 0.345 24,438,366 +20,000 2.22% 8,431,236
2024-09-02 2024-08-29 0.330 24,418,366 +56,000 2.22% 8,058,061
2024-08-13 2024-08-09 0.345 24,362,366 -4,000 2.21% 8,405,016
2024-06-13 2024-06-11 0.335 24,366,366 -2,000 2.21% 8,162,733
2024-06-06 2024-06-04 0.310 24,368,366 +20,000 2.21% 7,554,193
2024-05-02 2024-04-29 0.285 24,348,366 -36,000 2.21% 6,939,284
2024-04-24 2024-04-22 0.265 24,384,366 -2,170,000 2.22% 6,461,857
2024-04-19 2024-04-17 0.265 26,554,366 -122,000 2.41% 7,036,907
2024-04-18 2024-04-16 0.250 26,676,366 -62,000 2.42% 6,669,092
2024-04-03 2024-03-28 0.205 26,738,366 -16,000 2.43% 5,481,365
2024-02-14 2024-02-07 0.200 26,754,366 +6,000 2.43% 5,350,873
2024-02-08 2024-02-06 0.217 26,748,366 +54,000 2.43% 5,804,395
2024-02-07 2024-02-05 0.205 26,694,366 +120,000 2.43% 5,472,345
2024-01-24 2024-01-22 0.235 26,574,366 -74,000 2.42% 6,244,976
2024-01-23 2024-01-19 0.200 26,648,366 -2,000 2.42% 5,329,673
2024-01-22 2024-01-18 0.200 26,650,366 -2,000 2.42% 5,330,073
2024-01-19 2024-01-17 0.200 26,652,366 -10,000 2.42% 5,330,473
2023-12-12 2023-12-08 0.239 26,662,366 +100,000 2.42% 6,372,305
2023-12-11 2023-12-07 0.210 26,562,366 +200,000 2.41% 5,578,097
2023-11-20 2023-11-16 0.218 26,362,366 +62,000 2.40% 5,746,996
2023-11-17 2023-11-15 0.232 26,300,366 +38,000 2.39% 6,101,685
2023-11-16 2023-11-14 0.249 26,262,366 +40,000 2.39% 6,539,329
2023-11-14 2023-11-10 0.224 26,222,366 +250,000 2.38% 5,873,810
2023-11-13 2023-11-09 0.260 25,972,366 +50,156 2.36% 6,752,815
2023-09-12 2023-09-07 0.260 25,922,210 -2,000 2.36% 6,739,775
2023-09-11 2023-09-06 0.295 25,924,210 -22,000 2.36% 7,647,642
2023-09-04 2023-08-30 0.300 25,946,210 -2,000 2.36% 7,783,863
2023-08-22 2023-08-18 0.300 25,948,210 -4,000 2.36% 7,784,463
2023-08-21 2023-08-17 0.280 25,952,210 -160,000 2.36% 7,266,619
2023-08-15 2023-08-11 0.255 26,112,210 -36,000 2.37% 6,658,614
2023-08-10 2023-08-08 0.250 26,148,210 -46,000 2.38% 6,537,052
2023-08-09 2023-08-07 0.250 26,194,210 -106,000 2.38% 6,548,552
2023-08-08 2023-08-04 0.250 26,300,210 -2,000 2.39% 6,575,052
2023-08-07 2023-08-03 0.250 26,302,210 -18,000 2.39% 6,575,552
2023-08-04 2023-08-02 0.250 26,320,210 -2,000 2.39% 6,580,052
2023-08-02 2023-07-31 0.250 26,322,210 -4,000 2.39% 6,580,552
2023-08-01 2023-07-28 0.250 26,326,210 -16,000 2.39% 6,581,552
2023-07-28 2023-07-26 0.250 26,342,210 -56,000 2.39% 6,585,552
2023-07-19 2023-07-14 0.250 26,398,210 +60,000 2.40% 6,599,552
2023-07-10 2023-07-06 0.250 26,338,210 -2,000 2.39% 6,584,552
2023-07-07 2023-07-05 0.265 26,340,210 -2,000 2.39% 6,980,156
2023-06-19 2023-06-15 0.250 26,342,210 +50,000 2.39% 6,585,552
2023-06-08 2023-06-06 0.255 26,292,210 +34,000 2.39% 6,704,514
2023-06-02 2023-05-31 0.270 26,258,210 -50,000 2.39% 7,089,717
2023-06-01 2023-05-30 0.260 26,308,210 -2,000 2.39% 6,840,135
2023-05-29 2023-05-24 0.285 26,310,210 -2,000 2.39% 7,498,410
2023-05-24 2023-05-22 0.290 26,312,210 -2,000 2.39% 7,630,541
2023-05-18 2023-05-16 0.300 26,314,210 -2,000 2.39% 7,894,263
2023-05-17 2023-05-15 0.295 26,316,210 -22,000 2.39% 7,763,282
2023-05-10 2023-05-08 0.290 26,338,210 +20,000 2.39% 7,638,081
2023-05-02 2023-04-27 0.395 26,318,210 -2,000 2.39% 10,395,693
2023-04-28 2023-04-26 0.400 26,320,210 -4,000 2.39% 10,528,084
2023-04-27 2023-04-25 0.400 26,324,210 -2,000 2.39% 10,529,684
2023-04-26 2023-04-24 0.400 26,326,210 -2,000 2.39% 10,530,484
2023-04-11 2023-04-04 0.395 26,328,210 -2,000 2.39% 10,399,643
2023-03-14 2023-03-10 0.365 26,330,210 +206,000 2.39% 9,610,527
2023-03-10 2023-03-08 0.365 26,124,210 -84,000 2.37% 9,535,337
2023-02-27 2023-02-23 0.370 26,208,210 +74,000 2.38% 9,697,038
2023-02-22 2023-02-20 0.365 26,134,210 -2,000 2.38% 9,538,987
2023-02-20 2023-02-16 0.370 26,136,210 -200,000 2.38% 9,670,398
2023-02-13 2023-02-09 0.380 26,336,210 -108,000 2.39% 10,007,760
2023-02-09 2023-02-07 0.360 26,444,210 +10,000 2.40% 9,519,916
2023-02-08 2023-02-06 0.365 26,434,210 +178,000 2.40% 9,648,487
2023-01-31 2023-01-27 0.400 26,256,210 -114,000 2.39% 10,502,484
2023-01-30 2023-01-26 0.400 26,370,210 -2,000 2.40% 10,548,084
2023-01-20 2023-01-18 0.390 26,372,210 +74,000 2.40% 10,285,162
2023-01-16 2023-01-12 0.400 26,298,210 -2,000 2.39% 10,519,284
2023-01-10 2023-01-06 0.400 26,300,210 -2,000 2.39% 10,520,084
2022-12-30 2022-12-28 0.400 26,302,210 -2,000 2.39% 10,520,884
2022-12-29 2022-12-23 0.395 26,304,210 -2,000 2.39% 10,390,163
2022-12-28 2022-12-22 0.395 26,306,210 -2,000 2.39% 10,390,953
2022-11-02 2022-10-31 0.400 26,308,210 +28,000 2.39% 10,523,284
2022-11-01 2022-10-28 0.380 26,280,210 +30,000 2.39% 9,986,480
2022-10-27 2022-10-25 0.450 26,250,210 -2,000 2.39% 11,812,594
2022-09-22 2022-09-20 0.445 26,252,210 -20,000 2.39% 11,682,233
2022-09-15 2022-09-13 0.465 26,272,210 +20,000 2.39% 12,216,578
2022-08-31 2022-08-29 0.475 26,252,210 -30,000 2.39% 12,469,800
2022-08-30 2022-08-26 0.465 26,282,210 -22,000 2.39% 12,221,228
2022-06-13 2022-06-09 0.450 26,304,210 +597,823 2.39% 11,843,012
2022-03-18 2022-03-16 0.430 25,706,387 -9,773 2.39% 11,047,768
2022-02-18 2022-02-16 0.455 25,716,160 -1,954 2.39% 11,709,824
2022-02-15 2022-02-11 0.435 25,718,114 -48,864 2.39% 11,184,389
2022-01-27 2022-01-25 0.450 25,766,978 -1,954 2.40% 11,601,132
2022-01-24 2022-01-20 0.440 25,768,932 -15,637 2.40% 11,338,330
2022-01-21 2022-01-19 0.440 25,784,569 -1,954 2.40% 11,345,210
2022-01-11 2022-01-07 0.409 25,786,523 -1,955 2.40% 10,554,484
2021-11-29 2021-11-25 0.404 25,788,478 -58,636 2.40% 10,423,343
2021-10-21 2021-10-19 0.430 25,847,114 +9,772 2.40% 11,108,248
2021-10-06 2021-10-04 0.440 25,837,342 +35,182 2.40% 11,368,430
2021-08-06 2021-08-04 0.404 25,802,160 +19,546 2.40% 10,428,873
2021-08-02 2021-07-29 0.420 25,782,614 +48,863 2.40% 10,816,706
2021-07-27 2021-07-23 0.445 25,733,751 -1,954 2.39% 11,454,511
2021-07-20 2021-07-16 0.445 25,735,705 -31,273 2.39% 11,455,381
2021-07-06 2021-07-02 0.491 25,766,978 -56,682 2.40% 12,655,781
2021-06-09 2021-06-07 0.430 25,823,660 +9,773 2.40% 11,098,168
2021-06-04 2021-06-02 0.440 25,813,887 +39,091 2.40% 11,358,110
2021-05-31 2021-05-27 0.440 25,774,796 +48,864 2.40% 11,340,910
2021-05-13 2021-05-11 0.460 25,725,932 -19,546 2.39% 11,845,894
2021-05-07 2021-05-05 0.501 25,745,478 -54,727 2.39% 12,908,663
2021-04-28 2021-04-26 0.496 25,800,205 +7,818 2.40% 12,804,102
2021-04-23 2021-04-21 0.486 25,792,387 -3,909 2.40% 12,536,300
2021-03-01 2021-02-25 0.501 25,796,296 +97,727 2.40% 12,934,143
2021-02-19 2021-02-17 0.481 25,698,569 +39,091 2.39% 12,359,219
2021-02-18 2021-02-16 0.486 25,659,478 -3,909 2.39% 12,471,700
2021-01-22 2021-01-20 0.491 25,663,387 +146,591 2.39% 12,604,901
2021-01-18 2021-01-14 0.460 25,516,796 -127,046 2.37% 11,749,594
2021-01-13 2021-01-11 0.420 25,643,842 -9,772 2.39% 10,758,486
2021-01-07 2021-01-05 0.430 25,653,614 -1,955 2.39% 11,025,088
2021-01-04 2020-12-29 0.404 25,655,569 -115,318 2.39% 10,369,623
2020-12-30 2020-12-28 0.363 25,770,887 -5,864 2.40% 9,361,425
2020-12-23 2020-12-21 0.368 25,776,751 +33,228 2.40% 9,495,436
2020-12-10 2020-12-08 0.353 25,743,523 -11,728 2.39% 9,088,062
2020-12-07 2020-12-03 0.358 25,755,251 -11,727 2.40% 9,223,974
2020-12-03 2020-12-01 0.348 25,766,978 -25,409 2.40% 8,964,511
2020-12-01 2020-11-27 0.322 25,792,387 -25,409 2.40% 8,313,546
2020-11-26 2020-11-24 0.317 25,817,796 -48,864 2.40% 8,189,645
2020-11-25 2020-11-23 0.312 25,866,660 -48,863 2.41% 8,072,804
2020-11-20 2020-11-18 0.317 25,915,523 -7,819 2.41% 8,220,645
2020-11-18 2020-11-16 0.333 25,923,342 +44,955 2.41% 8,621,018
2020-11-16 2020-11-12 0.333 25,878,387 +33,227 2.41% 8,606,068
2020-11-12 2020-11-10 0.307 25,845,160 -48,863 2.40% 7,933,863
2020-11-09 2020-11-05 0.317 25,894,023 -50,819 2.41% 8,213,825
2020-11-05 2020-11-03 0.307 25,944,842 -48,863 2.41% 7,964,463
2020-11-02 2020-10-29 0.302 25,993,705 -48,864 2.42% 7,846,472
2020-10-30 2020-10-28 0.307 26,042,569 -48,863 2.42% 7,994,463
2020-10-29 2020-10-27 0.307 26,091,432 -48,864 2.43% 8,009,463
2020-10-28 2020-10-23 0.307 26,140,296 -58,636 2.43% 8,024,463
2020-10-23 2020-10-21 0.312 26,198,932 -117,273 2.44% 8,176,504
2020-10-19 2020-10-15 0.307 26,316,205 +459,318 2.45% 8,078,463
2020-10-16 2020-10-14 0.317 25,856,887 +478,864 2.40% 8,202,045
2020-10-15 2020-10-12 0.338 25,378,023 -9,773 2.36% 8,569,509
2020-10-07 2020-10-05 0.322 25,387,796 -9,773 2.36% 8,183,136
2020-09-11 2020-09-09 0.343 25,397,569 +11,727 2.36% 8,706,050
2020-09-03 2020-09-01 0.348 25,385,842 -13,681 2.36% 8,831,912
2020-09-02 2020-08-31 0.343 25,399,523 +1,954 2.36% 8,706,720
2020-09-01 2020-08-28 0.379 25,397,569 +1,955 2.36% 9,615,638
2020-08-26 2020-08-24 0.379 25,395,614 +29,318 2.36% 9,614,898
2020-08-24 2020-08-20 0.384 25,366,296 -97,727 2.36% 9,733,579
2020-08-19 2020-08-17 0.394 25,464,023 +207,181 2.37% 10,031,641
2020-08-14 2020-08-12 0.368 25,256,842 +19,546 2.35% 9,303,916
2020-08-10 2020-08-06 0.368 25,237,296 +9,773 2.35% 9,296,716
2020-08-07 2020-08-05 0.394 25,227,523 -11,728 2.35% 9,938,471
2020-08-06 2020-08-04 0.404 25,239,251 +15,637 2.35% 10,201,353
2020-07-09 2020-07-07 0.363 25,223,614 -68,409 2.35% 9,162,624
2020-07-03 2020-06-30 0.363 25,292,023 +21,500 2.35% 9,187,474
2020-06-29 2020-06-24 0.368 25,270,523 +25,409 2.35% 9,308,955
2020-06-19 2020-06-17 0.353 25,245,114 -1,955 2.35% 8,912,112
2020-06-09 2020-06-05 0.368 25,247,069 +1,955 2.35% 9,300,316
2020-06-05 2020-06-03 0.358 25,245,114 +91,863 2.35% 9,041,273
2020-06-02 2020-05-29 0.385 25,153,251 +1,417,085 2.34% 9,682,561
2020-05-04 2020-04-28 0.380 23,736,166 +36,888 2.34% 9,008,373
2020-04-27 2020-04-23 0.385 23,699,278 +7,378 2.34% 9,122,865
2020-04-20 2020-04-16 0.380 23,691,900 +46,111 2.34% 8,991,574
2020-04-02 2020-03-31 0.412 23,645,789 -1,844 2.33% 9,743,280
2020-04-01 2020-03-30 0.412 23,647,633 -92,222 2.33% 9,744,040
2020-03-31 2020-03-27 0.412 23,739,855 -1,844 2.34% 9,782,040
2020-03-27 2020-03-25 0.412 23,741,699 -92,222 2.34% 9,782,800
2020-03-23 2020-03-19 0.412 23,833,921 +400,241 2.35% 9,820,800
2020-03-20 2020-03-18 0.434 23,433,680 +331,998 2.31% 10,164,084
2020-03-18 2020-03-16 0.477 23,101,682 +820,771 2.28% 11,022,092
2020-03-16 2020-03-12 0.510 22,280,911 +193,665 2.20% 11,355,299
2020-03-12 2020-03-10 0.499 22,087,246 +18,445 2.18% 11,017,097
2020-03-11 2020-03-09 0.499 22,068,801 +92,221 2.18% 11,007,896
2020-03-10 2020-03-06 0.531 21,976,580 +49,800 2.17% 11,676,803
2020-03-04 2020-03-02 0.520 21,926,780 +31,355 2.16% 11,412,581
2020-02-27 2020-02-25 0.537 21,895,425 +105,133 2.16% 11,752,394
2020-02-26 2020-02-24 0.542 21,790,292 -88,533 2.15% 11,814,105
2020-02-25 2020-02-21 0.520 21,878,825 +7,378 2.16% 11,387,621
2020-02-20 2020-02-18 0.510 21,871,447 +5,533 2.16% 11,146,619
2020-02-10 2020-02-06 0.531 21,865,914 +3,689 2.16% 11,618,003
2020-02-06 2020-02-04 0.531 21,862,225 -177,065 2.15% 11,616,043
2020-02-05 2020-02-03 0.553 22,039,290 -20,289 2.17% 12,188,087
2020-01-20 2020-01-16 0.531 22,059,579 +7,378 2.17% 11,720,903
2020-01-17 2020-01-15 0.504 22,052,201 -23,978 2.17% 11,119,177
2020-01-13 2020-01-09 0.553 22,076,179 -64,555 2.18% 12,208,487
2020-01-06 2020-01-02 0.607 22,140,734 +16,600 2.18% 13,444,598
2019-11-28 2019-11-26 0.553 22,124,134 +12,911 2.18% 12,235,007
2019-11-21 2019-11-19 0.510 22,111,223 +40,577 2.18% 11,268,819
2019-11-12 2019-11-08 0.515 22,070,646 -62,710 2.18% 11,367,800
2019-11-05 2019-11-01 0.564 22,133,356 -1,845 2.18% 12,480,109
2019-10-23 2019-10-21 0.515 22,135,201 -64,555 2.18% 11,401,050
2019-10-22 2019-10-18 0.499 22,199,756 -1,173,057 2.19% 11,073,217
2019-10-21 2019-10-17 0.564 23,372,813 +35,044 2.30% 13,178,989
2019-10-18 2019-10-16 0.586 23,337,769 +1,844 2.30% 13,665,353
2019-10-09 2019-10-04 0.586 23,335,925 -36,888 2.30% 13,664,274
2019-10-04 2019-10-02 0.629 23,372,813 -29,511 2.30% 14,699,642
2019-10-03 2019-09-30 0.629 23,402,324 +18,444 2.31% 14,718,202
2019-09-27 2019-09-25 0.629 23,383,880 -5,533 2.30% 14,706,602
2019-09-05 2019-09-03 0.564 23,389,413 +47,955 2.31% 13,188,349
2019-09-04 2019-09-02 0.553 23,341,458 +27,666 2.30% 12,908,207
2019-09-03 2019-08-30 0.564 23,313,792 +217,643 2.30% 13,145,709
2019-08-21 2019-08-19 0.640 23,096,149 -55,333 2.28% 14,776,084
2019-08-20 2019-08-16 0.618 23,151,482 -3,689 2.28% 14,309,400
2019-08-13 2019-08-09 0.629 23,155,171 +3,689 2.28% 14,562,762
2019-08-09 2019-08-07 0.629 23,151,482 +1,845 2.28% 14,560,442
2019-08-08 2019-08-06 0.629 23,149,637 +11,066 2.28% 14,559,282
2019-08-07 2019-08-05 0.607 23,138,571 +230,554 2.28% 14,050,518
2019-08-06 2019-08-02 0.618 22,908,017 +18,444 2.26% 14,158,920
2019-08-05 2019-08-01 0.651 22,889,573 +1,845 2.26% 14,892,126
2019-08-01 2019-07-30 0.672 22,887,728 +9,222 2.26% 15,387,290
2019-07-31 2019-07-29 0.672 22,878,506 +18,444 2.25% 15,381,090
2019-07-29 2019-07-25 0.694 22,860,062 -36,888 2.25% 15,864,455
2019-07-25 2019-07-23 0.727 22,896,950 -180,755 2.26% 16,634,900
2019-07-24 2019-07-22 0.705 23,077,705 -9,222 2.27% 16,265,737
2019-07-23 2019-07-19 0.727 23,086,927 +247,154 2.28% 16,772,921
2019-07-22 2019-07-18 0.705 22,839,773 +177,065 2.25% 16,098,036
2019-07-19 2019-07-17 0.748 22,662,708 +562,551 2.23% 16,956,205
2019-07-16 2019-07-12 0.629 22,100,157 +1,845 2.18% 13,899,242
2019-07-08 2019-07-04 0.629 22,098,312 +29,511 2.18% 13,898,082
2019-07-05 2019-07-03 0.629 22,068,801 +110,666 2.18% 13,879,522
2019-07-04 2019-07-02 0.629 21,958,135 +103,288 2.16% 13,809,922
2019-07-03 2019-06-28 0.629 21,854,847 +291,420 2.15% 13,744,962
2019-07-02 2019-06-27 0.651 21,563,427 +79,310 2.13% 14,029,326
2019-06-24 2019-06-20 0.651 21,484,117 +20,289 2.12% 13,977,726
2019-06-20 2019-06-18 0.661 21,463,828 +35,044 2.12% 14,197,268
2019-06-19 2019-06-17 0.672 21,428,784 +156,777 2.11% 14,406,450
2019-06-18 2019-06-14 0.672 21,272,007 +101,443 2.10% 14,301,050
2019-06-17 2019-06-13 0.672 21,170,564 +461,108 2.09% 14,232,850
2019-06-14 2019-06-12 0.727 20,709,456 +665,839 2.04% 15,045,661
2019-06-13 2019-06-11 0.737 20,043,617 +118,044 1.98% 14,779,263
2019-06-11 2019-06-06 0.759 19,925,573 +103,288 1.96% 15,124,347
2019-06-10 2019-06-05 0.781 19,822,285 +315,397 1.95% 15,475,831
2019-06-06 2019-06-04 0.813 19,506,888 +86,689 1.92% 15,864,158
2019-06-05 2019-06-03 0.802 19,420,199 +143,865 1.91% 15,583,075
2019-05-31 2019-05-29 0.934 19,276,334 +1,086,144 1.90% 18,008,058
2019-05-30 2019-05-28 0.912 18,190,190 +294,924 1.84% 16,588,772
2019-05-03 2019-04-30 0.979 17,895,266 +149,261 1.81% 17,513,945
2019-05-02 2019-04-29 0.956 17,746,005 +187,025 1.79% 16,973,140
2019-04-30 2019-04-26 0.979 17,558,980 -39,563 1.77% 17,184,825
2019-04-29 2019-04-25 1.012 17,598,543 +12,588 1.78% 17,810,711
2019-04-26 2019-04-24 1.012 17,585,955 +8,992 1.78% 17,797,971
2019-04-17 2019-04-15 1.012 17,576,963 +12,588 1.78% 17,788,871
2019-04-12 2019-04-10 1.023 17,564,375 -397,429 1.78% 17,971,473
2019-04-09 2019-04-04 1.090 17,961,804 -35,966 1.82% 19,576,686
2019-04-03 2019-04-01 1.079 17,997,770 -17,983 1.82% 19,415,724
2019-04-02 2019-03-29 1.057 18,015,753 +179,832 1.82% 19,034,399
2019-04-01 2019-03-28 1.101 17,835,921 +12,588 1.80% 19,637,848
2019-03-29 2019-03-27 1.190 17,823,333 +167,244 1.80% 21,209,765
2019-03-22 2019-03-20 1.323 17,656,089 +8,991 1.78% 23,367,089
2019-03-19 2019-03-15 1.368 17,647,098 +3,597 1.78% 24,140,239
2019-03-18 2019-03-14 1.335 17,643,501 -3,597 1.78% 23,546,652
2019-03-14 2019-03-12 1.368 17,647,098 -7,193 1.78% 24,140,239
2019-03-06 2019-03-04 1.201 17,654,291 -244,571 1.78% 21,204,947
2019-03-01 2019-02-27 1.168 17,898,862 -3,597 1.81% 20,901,520
2019-02-19 2019-02-15 1.134 17,902,459 -3,597 1.81% 20,308,414
2019-02-15 2019-02-13 1.090 17,906,056 -89,916 1.81% 19,515,926
2019-02-08 2019-01-31 1.079 17,995,972 +17,984 1.82% 19,413,784
2019-01-29 2019-01-25 1.134 17,977,988 -1,799 1.82% 20,394,094
2019-01-28 2019-01-24 1.045 17,979,787 +1,799 1.82% 18,796,438
2019-01-16 2019-01-14 1.023 17,977,988 +68,336 1.82% 18,394,673
2019-01-14 2019-01-10 1.057 17,909,652 +16,185 1.81% 18,922,299
2019-01-04 2019-01-02 1.034 17,893,467 -17,984 1.81% 18,507,195
2018-12-19 2018-12-17 1.023 17,911,451 +62,942 1.81% 18,326,594
2018-11-27 2018-11-23 1.001 17,848,509 +44,958 1.80% 17,865,189
2018-11-26 2018-11-22 1.001 17,803,551 +161,848 1.80% 17,820,188
2018-11-23 2018-11-21 1.034 17,641,703 +17,983 1.78% 18,246,796
2018-11-16 2018-11-14 1.034 17,623,720 +8,992 1.78% 18,228,196
2018-11-14 2018-11-12 1.034 17,614,728 +8,992 1.78% 18,218,895
2018-11-13 2018-11-09 1.045 17,605,736 +115,092 1.78% 18,405,397
2018-11-09 2018-11-07 1.079 17,490,644 +86,319 1.77% 18,868,644
2018-11-08 2018-11-06 1.157 17,404,325 +3,597 1.76% 20,130,459
2018-11-02 2018-10-31 1.057 17,400,728 -43,160 1.76% 18,384,600
2018-11-01 2018-10-30 1.112 17,443,888 -1,798 1.76% 19,400,210
2018-10-25 2018-10-23 1.101 17,445,686 -89,916 1.76% 19,208,188
2018-10-24 2018-10-22 1.101 17,535,602 -719,328 1.77% 19,307,188
2018-10-18 2018-10-15 1.257 18,254,930 +17,984 1.85% 22,941,498
2018-10-15 2018-10-11 1.312 18,236,946 -404,622 1.84% 23,933,007
2018-10-12 2018-10-10 1.457 18,641,568 -1,799 1.88% 27,159,195
2018-10-09 2018-10-05 1.524 18,643,367 -161,848 1.88% 28,405,868
2018-10-05 2018-10-03 1.535 18,805,215 -16,185 1.90% 28,861,609
2018-09-13 2018-09-11 1.634 18,821,400 +378,954 1.90% 30,761,746
2018-07-27 2018-07-25 1.725 18,442,446 -1,762 1.90% 31,816,959
2018-07-26 2018-07-24 1.703 18,444,208 -17,621 1.90% 31,401,315
2018-07-04 2018-06-29 1.725 18,461,829 -33,480 1.90% 31,850,399
2018-07-03 2018-06-28 1.703 18,495,309 -10,573 1.91% 31,488,314
2018-06-29 2018-06-27 1.714 18,505,882 +5,286 1.91% 31,716,357
2018-06-27 2018-06-25 1.759 18,500,596 -26,431 1.91% 32,547,226
2018-06-25 2018-06-21 1.816 18,527,027 -132,159 1.91% 33,645,135
2018-06-22 2018-06-20 1.816 18,659,186 -21,145 1.92% 33,885,137
2018-06-21 2018-06-19 1.657 18,680,331 +548,017 1.93% 30,955,227
2018-06-20 2018-06-15 1.975 18,132,314 -8,811 1.87% 35,809,565
2018-06-15 2018-06-13 1.907 18,141,125 -37,004 1.87% 34,591,553
2018-06-12 2018-06-08 1.918 18,178,129 +15,859 1.88% 34,868,435
2018-06-11 2018-06-07 1.907 18,162,270 +96,916 1.87% 34,631,872
2018-06-01 2018-05-30 2.172 18,065,354 +8,811 1.86% 39,238,028
2018-05-31 2018-05-29 2.136 18,056,543 +789,357 1.86% 38,575,958
2018-05-24 2018-05-21 2.219 17,267,186 -35,387 1.86% 38,324,172
2018-05-21 2018-05-17 2.172 17,302,573 -28,646 1.87% 37,581,264
2018-05-18 2018-05-16 2.077 17,331,219 +13,480 1.87% 35,997,867
2018-05-17 2018-05-15 2.089 17,317,739 +6,741 1.87% 36,175,410
2018-05-15 2018-05-11 2.160 17,310,998 -8,426 1.87% 37,394,101
2018-05-14 2018-05-10 2.113 17,319,424 -10,110 1.87% 36,590,054
2018-05-11 2018-05-09 2.172 17,329,534 -10,111 1.87% 37,639,824
2018-05-10 2018-05-08 2.184 17,339,645 -3,370 1.87% 37,867,587
2018-05-09 2018-05-07 2.148 17,343,015 -3,370 1.87% 37,257,420
2018-05-08 2018-05-04 2.113 17,346,385 -64,033 1.87% 36,647,014
2018-05-03 2018-04-30 2.113 17,410,418 -5,055 1.88% 36,782,293
2018-04-30 2018-04-26 2.101 17,415,473 -424,640 1.88% 36,586,271
2018-04-27 2018-04-25 2.148 17,840,113 -1,685 1.92% 38,325,319
2018-04-26 2018-04-24 2.136 17,841,798 -207,265 1.92% 38,117,177
2018-04-20 2018-04-18 2.208 18,049,063 -38,757 1.95% 39,845,310
2018-04-13 2018-04-11 2.255 18,087,820 +30,331 1.95% 40,789,599
2018-04-11 2018-04-09 2.219 18,057,489 -60,663 1.95% 40,078,233
2018-04-03 2018-03-28 2.314 18,118,152 +230,856 1.95% 41,933,211
2018-03-29 2018-03-27 2.374 17,887,296 -20,221 1.93% 42,460,421
2018-03-28 2018-03-26 2.374 17,907,517 +163,453 1.93% 42,508,421
2018-03-27 2018-03-23 2.267 17,744,064 +3,370 1.91% 40,225,001
2018-03-23 2018-03-21 2.243 17,740,694 -37,071 1.91% 39,796,238
2018-03-22 2018-03-20 2.255 17,777,765 -3,371 1.92% 40,090,398
2018-03-19 2018-03-15 2.279 17,781,136 -21,906 1.92% 40,520,084
2018-03-15 2018-03-13 2.326 17,803,042 +16,851 1.92% 41,415,212
2018-03-07 2018-03-05 2.196 17,786,191 +6,740 1.92% 39,053,889
2018-02-12 2018-02-08 2.125 17,779,451 +128,066 1.92% 37,772,957
2018-02-09 2018-02-07 2.279 17,651,385 -6,740 1.90% 40,224,404
2018-02-07 2018-02-05 2.303 17,658,125 +16,851 1.90% 40,658,928
2018-02-06 2018-02-02 2.279 17,641,274 +8,425 1.90% 40,201,363
2018-02-05 2018-02-01 2.421 17,632,849 +33,702 1.90% 42,693,549
2018-01-25 2018-01-23 2.659 17,599,147 -6,740 1.90% 46,789,590
2018-01-24 2018-01-22 2.670 17,605,887 +3,370 1.90% 47,016,472
2018-01-19 2018-01-17 2.742 17,602,517 -168,508 1.90% 48,261,005
2018-01-17 2018-01-15 2.694 17,771,025 +20,221 1.92% 47,879,316
2018-01-15 2018-01-11 2.718 17,750,804 +10,110 1.91% 48,246,200
2018-01-12 2018-01-10 2.718 17,740,694 +11,796 1.91% 48,218,722
2018-01-11 2018-01-09 2.754 17,728,898 +1,685 1.91% 48,817,927
2018-01-10 2018-01-08 2.742 17,727,213 +101,105 1.91% 48,602,885
2018-01-08 2018-01-04 2.742 17,626,108 +38,757 1.90% 48,325,684
2018-01-04 2018-01-02 2.730 17,587,351 +3,370 1.90% 48,010,682
2018-01-03 2017-12-29 2.765 17,583,981 -57,293 1.90% 48,627,588
2018-01-02 2017-12-28 2.849 17,641,274 -973,976 1.90% 50,251,704
2017-12-29 2017-12-27 2.860 18,615,250 -72,458 2.01% 53,247,046
2017-12-27 2017-12-21 2.837 18,687,708 -11,796 2.02% 53,010,701
2017-12-21 2017-12-19 2.742 18,699,504 +1,685 2.02% 51,268,625
2017-12-20 2017-12-18 2.813 18,697,819 +8,426 2.02% 52,595,538
2017-12-19 2017-12-15 2.789 18,689,393 -30,332 2.02% 52,128,192
2017-12-15 2017-12-13 2.849 18,719,725 +175,248 2.02% 53,323,704
2017-12-07 2017-12-05 2.670 18,544,477 -6,740 2.00% 49,522,973
2017-12-04 2017-11-30 2.670 18,551,217 +20,221 2.00% 49,540,973
2017-12-01 2017-11-29 2.670 18,530,996 +8,425 2.00% 49,486,972
2017-11-27 2017-11-23 2.682 18,522,571 +16,851 2.00% 49,684,316
2017-11-24 2017-11-22 2.670 18,505,720 +16,851 2.00% 49,419,473
2017-11-21 2017-11-17 2.730 18,488,869 -16,851 1.99% 50,471,683
2017-11-20 2017-11-16 2.611 18,505,720 -8,425 2.00% 48,321,262
2017-11-16 2017-11-14 2.670 18,514,145 +13,480 2.00% 49,441,972
2017-11-14 2017-11-10 2.730 18,500,665 -8,425 2.00% 50,503,884
2017-11-10 2017-11-08 2.730 18,509,090 -16,851 2.00% 50,526,883
2017-11-08 2017-11-06 2.516 18,525,941 -10,110 2.00% 46,615,006
2017-11-06 2017-11-02 2.540 18,536,051 -8,426 2.00% 47,080,449
2017-10-24 2017-10-20 2.611 18,544,477 -1,685 2.00% 48,422,463
2017-10-20 2017-10-18 2.599 18,546,162 -50,552 2.00% 48,206,741
2017-10-18 2017-10-16 2.552 18,596,714 +8,425 2.01% 47,455,251
2017-10-17 2017-10-13 2.564 18,588,289 +8,426 2.01% 47,654,374
2017-10-13 2017-10-11 2.576 18,579,863 +8,425 2.00% 47,853,295
2017-10-12 2017-10-10 2.611 18,571,438 -15,166 2.00% 48,492,862
2017-10-11 2017-10-09 2.587 18,586,604 -414,529 2.01% 48,091,259
2017-10-06 2017-10-03 2.611 19,001,133 -168,508 2.05% 49,614,862
2017-09-25 2017-09-21 2.647 19,169,641 +1,685 2.07% 50,737,428
2017-09-21 2017-09-19 2.611 19,167,956 +97,735 2.07% 50,050,462
2017-09-20 2017-09-18 2.552 19,070,221 -20,221 2.06% 48,663,550
2017-09-15 2017-09-13 2.588 19,090,442 +28,646 2.06% 49,404,516
2017-09-14 2017-09-12 2.648 19,061,796 +226,101 2.06% 50,477,600
2017-09-12 2017-09-08 2.588 18,835,695 +3,323,133 2.06% 48,745,251
2017-09-08 2017-09-06 2.564 15,512,562 +83,079 1.70% 39,771,808
2017-09-01 2017-08-30 2.552 15,429,483 +207,696 1.69% 39,373,085
2017-08-29 2017-08-25 2.552 15,221,787 +91,386 1.67% 38,843,084
2017-08-25 2017-08-22 2.540 15,130,401 -51,509 1.66% 38,427,762
2017-08-24 2017-08-21 2.540 15,181,910 +8,308 1.66% 38,558,584
2017-08-22 2017-08-18 2.624 15,173,602 -28,247 1.66% 39,815,978
2017-08-21 2017-08-17 2.624 15,201,849 -11,631 1.66% 39,890,099
2017-08-18 2017-08-16 2.540 15,213,480 +3,324 1.66% 38,638,764
2017-07-07 2017-07-05 2.480 15,210,156 -73,109 1.66% 37,714,911
2017-06-30 2017-06-28 2.419 15,283,265 -108,002 1.67% 36,976,381
2017-06-23 2017-06-21 2.480 15,391,267 -3,323 1.68% 38,163,992
2017-06-22 2017-06-20 2.468 15,394,590 -24,924 1.68% 37,986,930
2017-06-01 2017-05-29 2.559 15,419,514 +258,222 1.69% 39,451,510
2017-05-25 2017-05-23 2.473 15,161,292 -3,268 1.69% 37,491,623
2017-05-22 2017-05-18 2.412 15,164,560 +3,268 1.69% 36,571,494
2017-05-04 2017-04-28 2.412 15,161,292 -8,169 1.69% 36,563,613
2017-05-02 2017-04-27 2.436 15,169,461 -1,634 1.69% 36,954,718
2017-04-27 2017-04-25 2.485 15,171,095 -184,613 1.69% 37,701,587
2017-04-20 2017-04-18 2.461 15,355,708 -4,901 1.71% 37,784,403
2017-04-19 2017-04-13 2.522 15,360,609 +81,687 1.71% 38,736,673
2017-04-13 2017-04-11 2.485 15,278,922 -26,140 1.70% 37,969,547
2017-04-07 2017-04-05 2.448 15,305,062 -6,535 1.70% 37,472,421
2017-04-05 2017-03-31 2.522 15,311,597 -32,674 1.70% 38,613,074
2017-04-03 2017-03-30 2.485 15,344,271 -57,181 1.71% 38,131,945
2017-03-29 2017-03-27 2.473 15,401,452 +40,843 1.71% 38,085,503
2017-03-27 2017-03-23 2.559 15,360,609 +24,506 1.71% 39,300,799
2017-03-24 2017-03-22 2.559 15,336,103 +9,803 1.71% 39,238,100
2017-03-22 2017-03-20 2.559 15,326,300 +1,634 1.71% 39,213,018
2017-03-21 2017-03-17 2.534 15,324,666 -16,338 1.71% 38,833,633
2017-03-16 2017-03-14 2.583 15,341,004 -89,856 1.71% 39,626,243
2017-03-15 2017-03-13 2.632 15,430,860 -1,633 1.72% 40,613,952
2017-03-14 2017-03-10 2.656 15,432,493 +73,518 1.71% 40,996,095
2017-03-10 2017-03-08 2.620 15,358,975 +73,518 1.70% 40,236,729
2017-03-09 2017-03-07 2.620 15,285,457 -73,518 1.70% 40,044,130
2017-03-08 2017-03-06 2.522 15,358,975 -334,917 1.70% 38,732,552
2017-03-07 2017-03-03 2.534 15,693,892 +6,535 1.74% 39,769,275
2017-03-06 2017-03-02 2.534 15,687,357 +39,210 1.74% 39,752,714
2017-03-03 2017-03-01 2.644 15,648,147 +447,645 1.74% 41,377,413
2017-03-02 2017-02-28 2.656 15,200,502 +31,041 1.69% 40,379,815
2017-03-01 2017-02-27 2.522 15,169,461 -22,872 1.68% 38,254,632
2017-02-28 2017-02-24 2.485 15,192,333 +65,349 1.69% 37,754,365
2017-02-23 2017-02-21 2.436 15,126,984 -393,731 1.68% 36,851,238
2017-02-22 2017-02-20 2.424 15,520,715 -19,605 1.72% 37,620,415
2017-02-10 2017-02-08 2.436 15,540,320 -1,634 1.72% 37,858,177
2017-02-08 2017-02-06 2.412 15,541,954 +27,774 1.73% 37,481,633
2017-02-06 2017-02-02 2.436 15,514,180 -3,268 1.72% 37,794,497
2017-02-01 2017-01-25 2.338 15,517,448 +70,251 1.72% 36,282,761
2017-01-26 2017-01-24 2.277 15,447,197 +29,407 1.71% 35,172,990
2017-01-25 2017-01-23 2.301 15,417,790 +35,943 1.71% 35,483,515
2017-01-24 2017-01-20 2.301 15,381,847 +40,843 1.71% 35,400,794
2017-01-23 2017-01-19 2.301 15,341,004 +52,280 1.70% 35,306,795
2017-01-20 2017-01-18 2.301 15,288,724 +32,675 1.70% 35,186,474
2017-01-19 2017-01-17 2.314 15,256,049 +26,140 1.69% 35,298,036
2017-01-18 2017-01-16 2.301 15,229,909 +1,633 1.69% 35,051,114
2017-01-13 2017-01-11 2.338 15,228,276 +6,535 1.69% 35,606,622
2017-01-12 2017-01-10 2.350 15,221,741 +1,634 1.69% 35,777,684
2017-01-11 2017-01-09 2.363 15,220,107 -14,704 1.69% 35,960,165
2017-01-10 2017-01-06 2.338 15,234,811 +4,902 1.69% 35,621,902
2017-01-05 2017-01-03 2.485 15,229,909 +71,884 1.69% 37,847,745
2017-01-04 2016-12-30 2.950 15,158,025 -160,107 1.68% 44,720,467
2017-01-03 2016-12-29 2.473 15,318,132 -40,843 1.70% 37,879,465
2016-12-16 2016-12-14 2.191 15,358,975 -14,704 1.70% 33,655,956
2016-12-14 2016-12-12 2.191 15,373,679 -1,633 1.71% 33,688,176
2016-12-13 2016-12-09 2.240 15,375,312 -31,042 1.71% 34,444,643
2016-12-12 2016-12-08 2.155 15,406,354 -1,633 1.71% 33,193,971
2016-12-08 2016-12-06 2.106 15,407,987 +16,337 1.71% 32,443,001
2016-11-29 2016-11-25 2.130 15,391,650 +89,856 1.71% 32,785,446
2016-11-23 2016-11-21 2.228 15,301,794 +9,802 1.70% 34,092,622
2016-11-22 2016-11-18 2.228 15,291,992 +32,675 1.70% 34,070,783
2016-11-16 2016-11-14 2.228 15,259,317 +8,169 1.69% 33,997,983
2016-11-02 2016-10-31 2.289 15,251,148 -16,338 1.69% 34,913,292
2016-10-19 2016-10-17 2.240 15,267,486 -76,785 1.69% 34,203,085
2016-10-17 2016-10-13 2.252 15,344,271 -148,671 1.70% 34,562,946
2016-10-03 2016-09-29 2.314 15,492,942 -16,337 1.72% 35,846,137
2016-09-27 2016-09-23 2.326 15,509,279 -13,070 1.72% 36,073,798
2016-09-23 2016-09-21 2.350 15,522,349 +81,687 1.72% 36,484,243
2016-09-19 2016-09-14 2.265 15,440,662 -6,535 1.71% 34,969,088
2016-09-02 2016-08-31 2.424 15,447,197 -1,634 1.71% 37,442,216
2016-08-23 2016-08-19 2.387 15,448,831 +60,449 1.71% 36,878,810
2016-08-22 2016-08-18 2.424 15,388,382 -174,811 1.71% 37,299,655
2016-08-19 2016-08-17 2.338 15,563,193 +32,675 1.73% 36,389,722
2016-08-16 2016-08-12 2.289 15,530,518 -8,169 1.72% 35,552,833
2016-08-10 2016-08-08 2.338 15,538,687 +328,382 1.72% 36,332,422
2016-08-08 2016-08-04 2.375 15,210,305 +135,601 1.69% 36,123,208
2016-08-04 2016-08-01 2.399 15,074,704 -1,634 1.67% 36,170,251
2016-07-29 2016-07-27 2.277 15,076,338 -1,634 1.67% 34,328,551
2016-07-13 2016-07-11 2.387 15,077,972 +32,675 1.67% 35,993,511
2016-06-28 2016-06-24 2.436 15,045,297 +88,222 1.67% 36,652,239
2016-06-21 2016-06-17 2.277 14,957,075 -16,337 1.66% 34,056,991
2016-06-02 2016-05-31 2.388 14,973,412 +233,959 1.66% 35,752,638
2016-05-31 2016-05-27 2.375 14,739,453 +70,762 1.66% 35,010,702
2016-05-18 2016-05-16 2.413 14,668,691 -1,608 1.65% 35,389,887
2016-04-28 2016-04-26 2.487 14,670,299 -3,217 1.65% 36,488,419
2016-04-19 2016-04-15 2.462 14,673,516 +8,041 1.65% 36,131,456
2016-04-14 2016-04-12 2.462 14,665,475 -16,082 1.65% 36,111,657
2016-04-08 2016-04-06 2.487 14,681,557 +33,773 1.66% 36,516,421
2016-03-30 2016-03-24 2.475 14,647,784 -1,609 1.65% 36,250,257
2016-03-23 2016-03-21 2.487 14,649,393 +43,422 1.65% 36,436,421
2016-03-22 2016-03-18 2.624 14,605,971 +374,714 1.65% 38,326,484
2016-03-17 2016-03-15 2.599 14,231,257 -62,720 1.60% 36,989,259
2016-03-08 2016-03-04 2.574 14,293,977 +167,254 1.61% 36,796,754
2016-03-01 2016-02-26 2.724 14,126,723 +24,123 1.59% 38,474,380
2016-02-17 2016-02-15 2.711 14,102,600 -16,082 1.59% 38,233,299
2016-02-12 2016-02-05 2.736 14,118,682 +16,082 1.59% 38,628,063
2016-02-11 2016-02-04 2.736 14,102,600 +3,217 1.59% 38,584,063
2016-01-29 2016-01-27 2.773 14,099,383 -22,515 1.59% 39,101,288
2016-01-26 2016-01-22 2.699 14,121,898 +107,750 1.59% 38,109,995
2016-01-25 2016-01-21 2.512 14,014,148 -8,041 1.58% 35,204,984
2016-01-21 2016-01-19 2.674 14,022,189 -11,257 1.58% 37,492,152
2016-01-18 2016-01-14 2.711 14,033,446 +12,865 1.58% 38,045,817
2016-01-15 2016-01-13 2.699 14,020,581 -30,556 1.58% 37,836,576
2016-01-14 2016-01-12 2.748 14,051,137 +78,803 1.58% 38,618,005
2016-01-13 2016-01-11 2.848 13,972,334 -527,495 1.58% 39,791,520
2016-01-12 2016-01-08 2.885 14,499,829 -8,041 1.63% 41,834,728
2016-01-11 2016-01-07 2.823 14,507,870 +38,597 1.64% 40,955,818
2016-01-08 2016-01-06 3.022 14,469,273 -369,889 1.63% 43,725,932
2016-01-07 2016-01-05 2.985 14,839,162 +49,855 1.67% 44,290,105
2016-01-06 2016-01-04 3.010 14,789,307 -252,490 1.67% 44,509,148
2016-01-05 2015-12-31 3.146 15,041,797 -355,415 1.70% 47,326,712
2016-01-04 2015-12-29 2.922 15,397,212 -78,803 1.74% 44,998,293
2015-12-29 2015-12-24 2.985 15,476,015 -574,132 1.75% 46,190,905
2015-12-28 2015-12-22 2.823 16,050,147 +14,474 1.81% 45,309,676
2015-12-22 2015-12-18 2.848 16,035,673 -70,762 1.81% 45,667,660
2015-12-21 2015-12-17 2.574 16,106,435 -8,041 1.82% 41,462,536
2015-12-17 2015-12-15 2.425 16,114,476 -24,123 1.82% 39,078,410
2015-12-14 2015-12-10 2.326 16,138,599 -24,123 1.82% 37,531,293
2015-12-11 2015-12-09 2.338 16,162,722 -11,258 1.82% 37,788,395
2015-12-10 2015-12-08 2.276 16,173,980 +6,433 1.82% 36,809,005
2015-12-09 2015-12-07 2.301 16,167,547 +33,773 1.82% 37,196,489
2015-12-08 2015-12-04 2.462 16,133,774 +16,082 1.82% 39,727,135
2015-12-03 2015-12-01 2.574 16,117,692 -24,123 1.82% 41,491,514
2015-12-02 2015-11-30 2.475 16,141,815 -4,825 1.82% 39,947,677
2015-12-01 2015-11-27 2.363 16,146,640 +175,295 1.82% 38,152,399
2015-11-26 2015-11-24 2.114 15,971,345 -165,646 1.80% 33,765,758
2015-11-25 2015-11-23 2.176 16,136,991 -110,966 1.82% 35,119,368
2015-11-17 2015-11-13 2.301 16,247,957 +136,698 1.83% 37,381,487
2015-11-16 2015-11-12 2.288 16,111,259 -80,411 1.82% 36,866,626
2015-11-04 2015-11-02 2.313 16,191,670 +209,068 1.83% 37,453,351
2015-11-03 2015-10-30 2.301 15,982,602 +28,948 1.80% 36,770,988
2015-11-02 2015-10-29 2.313 15,953,654 +353,807 1.80% 36,902,790
2015-10-30 2015-10-28 2.239 15,599,847 +24,123 1.76% 34,920,378
2015-10-29 2015-10-27 2.338 15,575,724 -6,433 1.76% 36,415,995
2015-10-27 2015-10-23 2.388 15,582,157 +458,341 1.76% 37,206,164
2015-10-26 2015-10-22 2.363 15,123,816 +358,632 1.71% 35,735,600
2015-10-15 2015-10-13 2.313 14,765,184 +12,866 1.66% 34,153,711
2015-10-06 2015-10-02 2.288 14,752,318 -38,597 1.66% 33,757,026
2015-10-02 2015-09-29 2.263 14,790,915 +72,369 1.67% 33,477,461
2015-09-29 2015-09-24 2.350 14,718,546 -236,407 1.66% 34,594,958
2015-09-24 2015-09-22 2.363 14,954,953 +160,821 1.69% 35,336,598
2015-09-21 2015-09-17 2.363 14,794,132 +160,822 1.67% 34,956,599
2015-09-18 2015-09-16 2.413 14,633,310 -80,411 1.65% 35,304,527
2015-09-17 2015-09-15 2.375 14,713,721 +73,978 1.66% 34,949,581
2015-09-16 2015-09-14 2.176 14,639,743 +16,082 1.65% 31,860,867
2015-09-15 2015-09-11 2.151 14,623,661 -12,866 1.65% 31,462,143
2015-09-09 2015-09-07 2.027 14,636,527 -1,608 1.65% 29,669,603
2015-08-28 2015-08-26 1.803 14,638,135 +8,041 1.65% 26,396,104
2015-08-27 2015-08-25 1.803 14,630,094 +16,082 1.65% 26,381,605
2015-08-24 2015-08-20 2.002 14,614,012 -11,257 1.65% 29,260,479
2015-08-19 2015-08-17 1.990 14,625,269 -57,896 1.65% 29,101,135
2015-08-14 2015-08-12 1.903 14,683,165 -257,314 1.66% 27,938,121
2015-08-13 2015-08-11 1.940 14,940,479 +241,232 1.68% 28,985,127
2015-08-10 2015-08-06 1.965 14,699,247 -165,646 1.66% 28,882,731
2015-08-04 2015-07-31 1.990 14,864,893 -25,732 1.68% 29,577,936
2015-07-30 2015-07-28 1.903 14,890,625 +16,082 1.68% 28,332,862
2015-07-28 2015-07-24 2.102 14,874,543 +14,474 1.68% 31,261,976
2015-07-22 2015-07-20 2.201 14,860,069 +85,236 1.68% 32,709,973
2015-07-15 2015-07-13 2.151 14,774,833 -8,041 1.67% 31,787,383
2015-07-14 2015-07-10 2.164 14,782,874 +106,142 1.67% 31,988,525
2015-07-13 2015-07-09 1.915 14,676,732 +40,205 1.65% 28,108,403
2015-07-10 2015-07-08 1.654 14,636,527 +205,852 1.65% 24,208,940
2015-07-09 2015-07-07 2.251 14,430,675 +14,474 1.63% 32,482,639
2015-07-08 2015-07-06 2.338 14,416,201 +82,018 1.63% 33,705,034
2015-07-06 2015-07-02 2.699 14,334,183 -40,205 1.62% 38,682,877
2015-07-02 2015-06-29 2.786 14,374,388 +56,288 1.62% 40,042,711
2015-06-30 2015-06-26 2.848 14,318,100 +46,638 1.61% 40,776,220
2015-06-29 2015-06-25 2.885 14,271,462 +16,082 1.61% 41,175,847
2015-06-26 2015-06-24 2.773 14,255,380 +652,935 1.61% 39,533,908
2015-06-25 2015-06-23 2.748 13,602,445 +101,317 1.53% 37,384,824
2015-06-23 2015-06-19 2.487 13,501,128 +32,165 1.52% 33,580,421
2015-06-22 2015-06-18 2.525 13,468,963 +8,041 1.52% 34,002,926
2015-06-19 2015-06-17 2.537 13,460,922 +16,082 1.52% 34,150,028
2015-06-17 2015-06-15 2.587 13,444,840 +14,474 1.52% 34,778,037
2015-06-11 2015-06-09 2.487 13,430,366 -16,082 1.51% 33,404,420
2015-06-10 2015-06-08 2.574 13,446,448 -1,806,025 1.52% 34,614,974
2015-06-09 2015-06-05 2.724 15,252,473 -22,515 1.72% 41,540,380
2015-06-08 2015-06-04 2.636 15,274,988 +32,164 1.72% 40,271,966
2015-06-05 2015-06-03 2.860 15,242,824 -83,627 1.72% 43,599,284
2015-06-04 2015-06-02 2.736 15,326,451 -800,890 1.73% 41,932,463
2015-06-03 2015-06-01 2.823 16,127,341 +1,633,945 1.82% 45,527,596
2015-06-02 2015-05-29 2.860 14,493,396 -61,112 1.63% 41,455,684
2015-05-28 2015-05-26 2.830 14,554,508 +170,263 1.64% 41,189,317
2015-05-27 2015-05-22 2.767 14,384,245 +9,540 1.64% 39,802,861
2015-05-26 2015-05-21 10.943 14,374,705 +44,523 1.64% 157,297,830
2015-05-22 2015-05-20 10.918 14,330,182 +10,571,135 1.63% 156,450,145
2015-05-21 2015-05-19 10.012 3,759,047 -73,940 1.71% 37,635,298
2015-05-20 2015-05-18 9.333 3,832,987 -42,138 1.75% 35,772,211
2015-05-19 2015-05-15 9.282 3,875,125 +51,679 1.77% 35,970,512
2015-05-18 2015-05-14 9.257 3,823,446 -3,975 1.74% 35,394,625
2015-05-15 2015-05-13 9.131 3,827,421 +3,975 1.75% 34,950,017
2015-05-14 2015-05-12 9.433 3,823,446 +15,901 1.74% 36,067,892
2015-05-13 2015-05-11 9.408 3,807,545 -11,926 1.74% 35,822,111
2015-05-12 2015-05-08 9.308 3,819,471 +12,721 1.74% 35,549,989
2015-05-08 2015-05-06 9.106 3,806,750 +7,950 1.74% 34,665,499
2015-05-07 2015-05-05 9.131 3,798,800 +5,566 1.73% 34,688,665
2015-05-06 2015-05-04 9.509 3,793,234 +3,180 1.73% 36,069,155
2015-05-05 2015-04-30 9.609 3,790,054 -8,746 1.73% 36,420,281
2015-05-04 2015-04-29 8.754 3,798,800 +2,386 1.73% 33,255,249
2015-04-30 2015-04-28 9.257 3,796,414 +2,385 1.73% 35,144,383
2015-04-29 2015-04-27 9.559 3,794,029 -1,590 1.73% 36,267,597
2015-04-28 2015-04-24 9.534 3,795,619 +9,540 1.73% 36,187,315
2015-04-27 2015-04-23 9.811 3,786,079 +7,951 1.73% 37,144,012
2015-04-24 2015-04-22 9.811 3,778,128 -10,336 1.72% 37,066,007
2015-04-23 2015-04-21 9.836 3,788,464 -40,548 1.73% 37,262,712
2015-04-21 2015-04-17 9.836 3,829,012 -37,367 1.75% 37,661,535
2015-04-20 2015-04-16 9.383 3,866,379 -10,336 1.76% 36,278,372
2015-04-17 2015-04-15 8.553 3,876,715 +32,597 1.77% 33,157,160
2015-04-16 2015-04-14 8.327 3,844,118 +37,368 1.75% 32,008,052
2015-04-15 2015-04-13 8.100 3,806,750 -87,456 1.74% 30,835,057
2015-04-14 2015-04-10 8.100 3,894,206 -58,039 1.78% 31,543,460
2015-04-13 2015-04-09 7.999 3,952,245 +30,212 1.80% 31,615,897
2015-04-10 2015-04-08 7.924 3,922,033 -10,335 1.79% 31,078,234
2015-04-08 2015-04-01 7.169 3,932,368 +3,975 1.79% 28,192,497
2015-04-02 2015-03-31 7.295 3,928,393 +11,926 1.79% 28,658,104
2015-04-01 2015-03-30 7.597 3,916,467 -16,696 1.79% 29,753,355
2015-03-31 2015-03-27 7.547 3,933,163 -82,686 1.79% 29,682,313
2015-03-30 2015-03-26 7.547 4,015,849 +89,841 1.83% 30,306,317
2015-03-27 2015-03-25 7.522 3,926,008 -60,424 1.79% 29,529,555
2015-03-26 2015-03-24 7.220 3,986,432 -11,926 1.82% 28,780,663
2015-03-25 2015-03-23 6.616 3,998,358 +7,951 1.82% 26,452,819
2015-03-24 2015-03-20 6.490 3,990,407 -795 1.82% 25,898,311
2015-03-20 2015-03-18 6.540 3,991,202 +15,901 1.82% 26,104,272
2015-03-19 2015-03-17 6.490 3,975,301 +47,703 1.81% 25,800,270
2015-03-18 2015-03-16 6.390 3,927,598 -11,926 1.79% 25,095,467
2015-03-16 2015-03-12 6.163 3,939,524 +15,901 1.80% 24,279,759
2015-03-13 2015-03-11 6.163 3,923,623 -3,975 1.79% 24,181,759
2015-03-10 2015-03-06 6.390 3,927,598 +3,975 1.79% 25,095,467
2015-03-09 2015-03-05 6.390 3,923,623 -69,964 1.79% 25,070,069
2015-03-06 2015-03-04 6.540 3,993,587 -795 1.82% 26,119,871
2015-03-05 2015-03-03 6.490 3,994,382 -7,951 1.82% 25,924,109
2015-03-04 2015-03-02 6.616 4,002,333 -795 1.83% 26,479,117
2015-02-25 2015-02-23 6.691 4,003,128 +11,926 1.83% 26,786,480
2015-02-24 2015-02-18 6.591 3,991,202 +1,590 1.82% 26,305,074
2015-02-23 2015-02-16 6.817 3,989,612 +11,926 1.82% 27,197,844
2015-02-13 2015-02-11 6.515 3,977,686 -3,180 1.81% 25,915,810
2015-01-21 2015-01-19 6.742 3,980,866 +3,975 1.82% 26,837,798
2015-01-19 2015-01-15 6.666 3,976,891 -2,385 1.81% 26,510,877
2015-01-14 2015-01-12 6.490 3,979,276 +6,360 1.82% 25,826,069
2015-01-13 2015-01-09 6.666 3,972,916 +19,876 1.81% 26,484,379
2015-01-09 2015-01-07 6.792 3,953,040 +19,877 1.80% 26,849,086
2015-01-07 2015-01-05 6.540 3,933,163 +11,925 1.79% 25,724,671
2015-01-02 2014-12-29 6.616 3,921,238 -795 1.79% 25,942,599
2014-12-30 2014-12-24 6.893 3,922,033 +26,237 1.79% 27,033,130
2014-12-23 2014-12-19 6.540 3,895,796 +3,975 1.78% 25,480,274
2014-12-18 2014-12-16 6.691 3,891,821 +3,976 1.78% 26,041,682
2014-12-17 2014-12-15 6.415 3,887,845 +3,975 1.77% 24,939,265
2014-12-16 2014-12-12 6.415 3,883,870 +1,590 1.77% 24,913,767
2014-12-12 2014-12-10 6.088 3,882,280 +22,261 1.77% 23,633,974
2014-12-11 2014-12-09 5.987 3,860,019 -15,901 1.76% 23,110,053
2014-12-09 2014-12-05 6.440 3,875,920 +39,753 1.77% 24,960,271
2014-12-02 2014-11-28 6.566 3,836,167 +10,336 1.75% 25,186,774
2014-11-28 2014-11-26 6.918 3,825,831 -3,976 1.75% 26,466,287
2014-11-27 2014-11-25 7.169 3,829,807 -1,590 1.75% 27,457,202
2014-11-25 2014-11-21 7.169 3,831,397 +33,392 1.75% 27,468,601
2014-11-24 2014-11-20 6.993 3,798,005 -93,816 1.73% 26,560,415
2014-11-21 2014-11-19 6.540 3,891,821 -78,710 1.78% 25,454,275
2014-11-20 2014-11-18 6.339 3,970,531 -67,579 1.81% 25,170,026
2014-11-18 2014-11-14 6.415 4,038,110 -47,703 1.84% 25,903,167
2014-11-17 2014-11-13 6.163 4,085,813 -39,753 1.86% 25,181,355
2014-11-14 2014-11-12 6.390 4,125,566 -17,491 1.88% 26,360,387
2014-11-13 2014-11-11 6.188 4,143,057 -90,636 1.89% 25,638,378
2014-11-07 2014-11-05 5.735 4,233,693 -36,572 1.93% 24,282,240
2014-10-07 2014-10-03 5.660 4,270,265 -795 1.95% 24,169,734
2014-10-06 2014-09-30 5.534 4,271,060 -11,926 1.95% 23,637,029
2014-10-03 2014-09-29 5.685 4,282,986 +5,565 1.95% 24,349,476
2014-09-29 2014-09-25 5.937 4,277,421 +7,951 1.95% 25,393,849
2014-09-19 2014-09-17 6.240 4,269,470 -6,361 1.95% 26,639,453
2014-09-18 2014-09-16 6.112 4,275,831 +52,357 1.95% 26,134,670
2014-09-17 2014-09-15 6.290 4,223,474 +7,854 1.95% 26,567,582
2014-09-10 2014-09-05 6.341 4,215,620 -7,854 1.95% 26,732,899
2014-09-08 2014-09-04 6.341 4,223,474 -2,059,885 1.95% 26,782,704
2014-08-29 2014-08-27 6.240 6,283,359 -3,926 2.90% 39,205,158
2014-08-25 2014-08-21 6.163 6,287,285 +21,988 2.90% 38,749,291
2014-08-22 2014-08-20 6.290 6,265,297 -6,282 2.89% 39,411,582
2014-08-21 2014-08-19 6.240 6,271,579 -135,860 2.90% 39,131,657
2014-08-20 2014-08-18 5.832 6,407,439 -21,989 2.96% 37,368,461
2014-08-14 2014-08-12 5.603 6,429,428 +2,356 2.97% 36,023,033
2014-08-13 2014-08-11 5.603 6,427,072 -52,616 2.97% 36,009,832
2014-08-08 2014-08-06 5.807 6,479,688 -17,277 2.99% 37,624,799
2014-08-05 2014-08-01 5.858 6,496,965 -7,853 3.00% 38,056,042
2014-07-29 2014-07-25 5.756 6,504,818 -5,497 3.00% 37,439,397
2014-07-22 2014-07-18 5.858 6,510,315 +5,497 3.01% 38,134,240
2014-07-21 2014-07-17 5.603 6,504,818 -1,571 3.00% 36,445,430
2014-07-18 2014-07-16 5.552 6,506,389 -16,491 3.00% 36,122,830
2014-07-14 2014-07-10 5.577 6,522,880 +3,926 3.01% 36,380,508
2014-07-11 2014-07-09 5.603 6,518,954 +3,927 3.01% 36,524,632
2014-07-09 2014-07-07 5.603 6,515,027 +2,356 3.01% 36,502,630
2014-07-04 2014-07-02 5.552 6,512,671 -7,068 3.01% 36,157,707
2014-07-03 2014-06-30 5.679 6,519,739 +785 3.01% 37,027,153
2014-06-27 2014-06-25 5.832 6,518,954 +7,853 3.01% 38,018,822
2014-06-25 2014-06-23 5.730 6,511,101 +117,798 3.01% 37,309,738
2014-06-18 2014-06-16 5.603 6,393,303 +3,141 2.95% 35,820,630
2014-06-09 2014-06-05 5.730 6,390,162 -25,915 2.95% 36,616,737
2014-05-30 2014-05-28 5.603 6,416,077 -3,927 2.96% 35,948,229
2014-05-19 2014-05-15 5.783 6,420,004 +115,676 2.96% 37,129,739
2014-05-09 2014-05-07 5.783 6,304,328 +3,856 2.96% 36,460,733
2014-05-02 2014-04-29 5.965 6,300,472 -11,568 2.96% 37,582,239
2014-04-15 2014-04-11 6.147 6,312,040 +3,085 2.97% 38,797,150
2014-04-14 2014-04-10 6.250 6,308,955 +5,398 2.97% 39,432,672
2014-04-11 2014-04-09 6.328 6,303,557 +6,940 2.96% 39,889,376
2014-04-08 2014-04-04 6.147 6,296,617 -14,652 2.96% 38,702,352
2014-04-04 2014-04-02 6.847 6,311,269 -490,462 2.97% 43,211,799
2014-03-28 2014-03-26 5.602 6,801,731 -2,313 3.20% 38,102,628
2014-03-26 2014-03-24 6.069 6,804,044 +19,279 3.20% 41,291,885
2014-03-25 2014-03-21 6.017 6,784,765 -3,085 3.19% 40,822,963
2014-03-24 2014-03-20 5.576 6,787,850 -771 3.19% 37,848,827
2014-03-21 2014-03-19 5.472 6,788,621 -5,398 3.19% 37,148,882
2014-03-14 2014-03-12 5.835 6,794,019 -2,314 3.20% 39,645,236
2014-03-11 2014-03-07 6.069 6,796,333 +6,170 3.20% 41,245,089
2014-03-05 2014-03-03 6.017 6,790,163 -771 3.19% 40,855,442
2014-02-25 2014-02-21 5.783 6,790,934 -1,543 3.19% 39,274,992
2014-02-18 2014-02-14 5.965 6,792,477 -3,856 3.19% 40,517,043
2014-02-13 2014-02-11 6.095 6,796,333 -7,711 3.20% 41,421,350
2014-01-28 2014-01-24 6.406 6,804,044 +14,652 3.20% 43,585,878
2014-01-27 2014-01-23 5.861 6,789,392 +1,542 3.19% 39,794,317
2014-01-14 2014-01-10 5.732 6,787,850 +2,314 3.19% 38,905,074
2014-01-10 2014-01-08 5.758 6,785,536 +39,329 3.19% 39,067,792
2014-01-08 2014-01-06 5.732 6,746,207 +7,712 3.17% 38,666,394
2014-01-07 2014-01-03 5.835 6,738,495 +11,567 3.17% 39,321,236
2014-01-06 2014-01-02 5.783 6,726,928 +3,085 3.16% 38,904,817
2013-12-23 2013-12-19 6.095 6,723,843 +38,558 3.16% 40,979,548
2013-12-18 2013-12-16 6.043 6,685,285 +772 3.14% 40,397,788
2013-12-12 2013-12-10 6.276 6,684,513 -6,170 3.14% 41,953,372
2013-12-03 2013-11-29 6.302 6,690,683 -3,856 3.15% 42,165,617
2013-11-28 2013-11-26 6.432 6,694,539 -7,711 3.15% 43,058,023
2013-11-27 2013-11-25 6.432 6,702,250 +3,856 3.15% 43,107,619
2013-11-25 2013-11-21 6.354 6,698,394 -2,314 3.15% 42,561,655
2013-11-20 2013-11-18 6.354 6,700,708 -7,712 3.15% 42,576,358
2013-11-18 2013-11-14 6.743 6,708,420 +3,856 3.15% 45,235,076
2013-11-11 2013-11-07 6.665 6,704,564 +17,737 3.15% 44,687,432
2013-11-08 2013-11-06 6.691 6,686,827 +20,822 3.14% 44,742,632
2013-11-06 2013-11-04 6.432 6,666,005 +28,533 3.14% 42,874,498
2013-11-04 2013-10-31 6.458 6,637,472 +421,828 3.12% 42,863,120
2013-11-01 2013-10-30 6.458 6,215,644 -26,991 2.92% 40,139,061
2013-10-30 2013-10-28 6.069 6,242,635 -19,279 2.94% 37,884,847
2013-10-29 2013-10-25 6.354 6,261,914 -1,542 2.95% 39,788,257
2013-10-25 2013-10-23 6.639 6,263,456 -44,728 2.95% 41,584,906
2013-10-24 2013-10-22 6.691 6,308,184 -7,712 2.97% 42,209,071
2013-10-23 2013-10-21 6.769 6,315,896 +7,712 2.97% 42,752,076
2013-10-22 2013-10-18 7.158 6,308,184 -3,856 2.97% 45,153,890
2013-10-21 2013-10-17 6.691 6,312,040 -131,098 2.97% 42,234,872
2013-10-18 2013-10-16 5.913 6,443,138 -11,568 3.03% 38,099,038
2013-10-17 2013-10-15 5.913 6,454,706 -7,711 3.04% 38,167,441
2013-10-16 2013-10-11 6.172 6,462,417 -5,399 3.04% 39,889,048
2013-09-25 2013-09-23 6.095 6,467,816 -1,542 3.04% 39,419,150
2013-09-24 2013-09-19 6.095 6,469,358 +2,314 3.04% 39,428,548
2013-09-18 2013-09-16 6.069 6,467,044 +55,750 3.04% 39,249,640
2013-09-17 2013-09-13 6.017 6,411,294 -1,529 3.04% 38,575,842
2013-09-10 2013-09-06 6.069 6,412,823 +137,613 3.04% 38,920,564
2013-09-06 2013-09-04 6.148 6,275,210 -3,822 2.98% 38,577,849
2013-09-05 2013-09-03 6.148 6,279,032 -11,468 2.98% 38,601,345
2013-08-23 2013-08-21 5.703 6,290,500 -7,645 2.98% 35,874,309
2013-08-22 2013-08-20 5.651 6,298,145 +11,468 2.99% 35,588,386
2013-08-21 2013-08-19 5.834 6,286,677 -7,646 2.98% 36,674,812
2013-08-20 2013-08-16 5.755 6,294,323 +15,291 2.99% 36,225,433
2013-08-15 2013-08-12 5.808 6,279,032 -7,645 2.98% 36,465,952
2013-08-09 2013-08-07 6.148 6,286,677 +76,451 2.98% 38,648,344
2013-08-08 2013-08-06 6.200 6,210,226 +1,529 2.95% 38,503,272
2013-08-06 2013-08-02 5.886 6,208,697 -1,529 2.95% 36,544,739
2013-08-01 2013-07-30 5.965 6,210,226 +1,529 2.95% 37,041,122
2013-07-26 2013-07-24 5.755 6,208,697 -3,822 2.95% 35,732,634
2013-07-24 2013-07-22 5.808 6,212,519 -55,810 2.95% 36,079,672
2013-07-23 2013-07-19 5.886 6,268,329 -11,468 2.97% 36,895,736
2013-07-18 2013-07-16 6.278 6,279,797 -74,158 2.98% 39,427,454
2013-07-12 2013-07-10 6.409 6,353,955 -765 3.01% 40,724,157
2013-07-08 2013-07-04 6.252 6,354,720 -3,822 3.01% 39,731,614
2013-07-03 2013-06-28 6.435 6,358,542 +8,410 3.02% 40,919,897
2013-06-28 2013-06-26 6.305 6,350,132 -7,646 3.01% 40,035,170
2013-06-27 2013-06-25 5.834 6,357,778 +13,762 3.02% 37,089,596
2013-06-26 2013-06-24 5.834 6,344,016 +11,467 3.01% 37,009,312
2013-06-24 2013-06-20 6.540 6,332,549 -3,058 3.00% 41,415,265
2013-06-19 2013-06-17 6.435 6,335,607 -3,058 3.01% 40,772,301
2013-06-17 2013-06-13 6.671 6,338,665 +3,058 3.01% 42,284,370
2013-06-13 2013-06-10 6.906 6,335,607 -3,822 3.01% 43,755,640
2013-06-10 2013-06-06 6.932 6,339,429 -3,823 3.01% 43,947,877
2013-06-07 2013-06-05 6.932 6,343,252 +6,116 3.01% 43,974,380
2013-06-05 2013-06-03 7.246 6,337,136 +2,294 3.01% 45,921,353
2013-06-04 2013-05-31 7.430 6,334,842 -12,997 3.01% 47,064,777
2013-06-03 2013-05-30 7.299 6,347,839 -17,584 3.01% 46,331,034
2013-05-31 2013-05-29 7.011 6,365,423 -90,978 3.02% 44,627,642
2013-05-30 2013-05-28 7.116 6,456,401 -22,935 3.06% 45,941,089
2013-05-28 2013-05-24 7.534 6,479,336 -26,758 3.07% 48,816,301
2013-05-27 2013-05-23 7.456 6,506,094 -76,452 3.09% 48,507,297
2013-05-24 2013-05-22 7.534 6,582,546 -169,723 3.12% 49,593,901
2013-05-23 2013-05-21 7.377 6,752,269 -45,871 3.20% 49,812,774
2013-05-22 2013-05-20 6.959 6,798,140 +9,174 3.22% 47,305,716
2013-05-21 2013-05-16 7.325 6,788,966 +128,439 3.22% 49,728,292
2013-05-20 2013-05-15 6.959 6,660,527 +129,204 3.16% 46,348,119
2013-05-16 2013-05-14 6.435 6,531,323 +65,748 3.10% 42,031,816
2013-05-15 2013-05-13 5.886 6,465,575 +57,339 3.07% 38,056,737
2013-05-14 2013-05-10 5.729 6,408,236 +77,216 3.04% 36,713,391
2013-05-13 2013-05-09 5.232 6,331,020 +1,530 3.00% 33,124,213
2013-05-09 2013-05-07 4.997 6,329,490 +1,529 3.00% 31,625,978
2013-05-06 2013-05-02 4.970 6,327,961 +16,054 3.00% 31,452,797
2013-05-03 2013-04-30 4.997 6,311,907 +4,588 2.99% 31,538,123
2013-04-26 2013-04-24 4.840 6,307,319 +15,290 2.99% 30,525,192
2013-04-24 2013-04-22 4.866 6,292,029 +3,823 2.98% 30,615,795
2013-04-23 2013-04-19 4.970 6,288,206 +6,116 2.98% 31,255,197
2013-04-22 2013-04-18 4.970 6,282,090 +5,351 2.98% 31,224,798
2013-04-18 2013-04-16 4.918 6,276,739 +10,704 2.98% 30,869,799
2013-04-17 2013-04-15 4.813 6,266,035 +22,171 2.97% 30,161,471
2013-04-16 2013-04-12 5.023 6,243,864 +7,645 2.96% 31,361,480
2013-04-15 2013-04-11 4.840 6,236,219 +6,116 2.96% 30,181,093
2013-04-12 2013-04-10 4.840 6,230,103 +764 2.96% 30,151,494
2013-04-11 2013-04-09 4.918 6,229,339 +765 2.96% 30,636,680
2013-04-10 2013-04-08 4.761 6,228,574 +13,761 2.95% 29,655,271
2013-04-09 2013-04-05 4.787 6,214,813 +15,291 2.95% 29,752,334
2013-04-05 2013-04-02 4.892 6,199,522 +28,287 2.94% 30,327,855
2013-04-03 2013-03-28 4.892 6,171,235 +764 2.93% 30,189,476
2013-04-02 2013-03-27 4.970 6,170,471 +30,581 2.93% 30,670,002
2013-03-28 2013-03-26 5.101 6,139,890 +7,645 2.91% 31,321,106
2013-03-27 2013-03-25 5.154 6,132,245 +11,468 2.91% 31,602,949
2013-03-21 2013-03-19 4.866 6,120,777 -7,645 2.90% 29,782,516
2013-03-20 2013-03-18 4.840 6,128,422 +3,823 2.91% 29,659,394
2013-03-19 2013-03-15 4.840 6,124,599 +109,326 2.91% 29,640,892
2013-03-18 2013-03-14 4.918 6,015,273 +11,467 2.85% 29,583,876
2013-03-15 2013-03-13 4.866 6,003,806 +14,526 2.85% 29,213,358
2013-03-14 2013-03-12 4.892 5,989,280 +57,339 2.84% 29,299,358
2013-03-13 2013-03-11 5.206 5,931,941 -27,522 2.81% 30,881,030
2013-03-07 2013-03-05 5.284 5,959,463 +25,229 2.83% 31,492,010
2013-03-06 2013-03-04 5.075 5,934,234 +39,755 2.82% 30,116,762
2013-03-05 2013-03-01 5.101 5,894,479 +9,938 2.80% 30,069,203
2013-03-01 2013-02-27 5.127 5,884,541 +11,468 2.79% 30,172,448
2013-02-28 2013-02-26 5.101 5,873,073 +12,232 2.79% 29,960,006
2013-02-26 2013-02-22 5.154 5,860,841 +26,759 2.78% 30,204,249
2013-02-25 2013-02-21 5.232 5,834,082 +7,645 2.77% 30,524,208
2013-02-18 2013-02-14 5.232 5,826,437 +9,174 2.76% 30,484,209
2013-02-15 2013-02-08 5.232 5,817,263 +22,936 2.76% 30,436,210
2013-02-14 2013-02-07 5.180 5,794,327 +18,348 2.75% 30,013,046
2013-02-07 2013-02-05 5.415 5,775,979 +22,936 2.74% 31,277,918
2013-02-06 2013-02-04 5.441 5,753,043 +3,822 2.73% 31,304,216
2013-02-04 2013-01-31 5.520 5,749,221 -49,693 2.73% 31,734,623
2013-01-31 2013-01-29 5.572 5,798,914 +11,467 2.75% 32,312,321
2013-01-30 2013-01-28 5.677 5,787,447 -2,293 2.75% 32,854,029
2013-01-29 2013-01-25 5.651 5,789,740 +26,758 2.75% 32,715,585
2013-01-23 2013-01-21 5.703 5,762,982 +1,529 2.73% 32,865,908
2013-01-21 2013-01-17 5.546 5,761,453 -6,116 2.73% 31,952,862
2013-01-16 2013-01-14 5.677 5,767,569 -765 2.74% 32,741,187
2013-01-15 2013-01-11 5.624 5,768,334 +765 2.74% 32,443,727
2013-01-11 2013-01-09 5.624 5,767,569 +24,464 2.74% 32,439,424
2013-01-10 2013-01-08 5.755 5,743,105 +42,049 2.72% 33,053,033
2013-01-08 2013-01-04 6.017 5,701,056 +7,645 2.70% 34,302,441
2013-01-07 2013-01-03 5.991 5,693,411 +188,072 2.70% 34,107,501
2013-01-04 2013-01-02 5.965 5,505,339 +185,013 2.61% 32,836,798
2013-01-03 2012-12-31 5.808 5,320,326 +194,952 2.52% 30,898,194
2013-01-02 2012-12-27 5.651 5,125,374 +18,349 2.43% 28,961,510
2012-12-28 2012-12-24 5.651 5,107,025 +41,284 2.42% 28,857,826
2012-12-27 2012-12-20 5.389 5,065,741 +45,871 2.40% 27,299,336
2012-12-21 2012-12-19 5.494 5,019,870 +146,788 2.38% 27,577,421
2012-12-20 2012-12-18 5.180 4,873,082 +27,522 2.31% 25,241,246
2012-12-19 2012-12-17 5.023 4,845,560 +52,752 2.30% 24,338,123
2012-12-18 2012-12-14 4.813 4,792,808 +42,049 2.27% 23,070,114
2012-12-17 2012-12-13 4.683 4,750,759 +10,703 2.25% 22,246,306
2012-12-14 2012-12-12 4.657 4,740,056 +13,761 2.25% 22,072,186
2012-12-11 2012-12-07 4.709 4,726,295 -15,290 2.24% 22,255,390
2012-12-06 2012-12-04 4.578 4,741,585 -68,042 2.25% 21,707,183
2012-12-04 2012-11-30 4.735 4,809,627 -5,352 2.28% 22,773,609
2012-11-30 2012-11-28 4.709 4,814,979 -413,605 2.28% 22,672,989
2012-11-27 2012-11-23 4.840 5,228,584 +11,468 2.48% 25,304,496
2012-11-26 2012-11-22 4.866 5,217,116 +3,823 2.47% 25,385,476
2012-11-23 2012-11-21 4.735 5,213,293 -3,823 2.47% 24,684,969
2012-11-20 2012-11-16 5.127 5,217,116 -4,587 2.47% 26,750,287
2012-11-19 2012-11-15 5.311 5,221,703 -162,078 2.48% 27,730,014
2012-11-14 2012-11-12 5.232 5,383,781 -16,055 2.55% 28,168,211
2012-11-13 2012-11-09 5.337 5,399,836 -7,645 2.56% 28,817,256
2012-11-12 2012-11-08 5.206 5,407,481 +1,529 2.57% 28,150,749
2012-11-09 2012-11-07 5.206 5,405,952 -3,822 2.56% 28,142,790
2012-11-08 2012-11-06 5.154 5,409,774 +19,877 2.57% 27,879,644
2012-11-07 2012-11-05 5.206 5,389,897 -10,703 2.56% 28,059,209
2012-11-06 2012-11-02 5.284 5,400,600 +372,320 2.56% 28,538,771
2012-11-05 2012-11-01 5.284 5,028,280 -10,703 2.39% 26,571,294
2012-11-01 2012-10-30 5.154 5,038,983 -7,645 2.39% 25,968,747
2012-10-31 2012-10-29 5.258 5,046,628 -17,584 2.39% 26,536,231
2012-10-30 2012-10-26 5.598 5,064,212 -28,287 2.40% 28,350,945
2012-10-29 2012-10-25 5.834 5,092,499 +379,966 2.42% 29,708,293
2012-10-26 2012-10-24 6.043 4,712,533 -18,349 2.24% 28,477,920
2012-10-25 2012-10-22 5.965 4,730,882 +217,888 2.24% 28,217,520
2012-10-24 2012-10-19 5.938 4,512,994 +23,700 2.14% 26,799,858
2012-10-22 2012-10-18 6.069 4,489,294 +33,639 2.13% 27,246,324
2012-10-19 2012-10-17 6.069 4,455,655 +11,468 2.11% 27,042,163
2012-10-18 2012-10-16 6.095 4,444,187 -25,994 2.11% 27,088,823
2012-10-17 2012-10-15 5.834 4,470,181 +9,174 2.12% 26,077,854
2012-10-16 2012-10-12 5.912 4,461,007 +30,581 2.12% 26,374,439
2012-10-15 2012-10-11 5.991 4,430,426 +32,874 2.10% 26,541,340
2012-10-12 2012-10-10 6.226 4,397,552 +50,459 2.09% 27,379,772
2012-10-11 2012-10-09 6.305 4,347,093 +32,874 2.06% 27,406,770
2012-10-10 2012-10-08 6.671 4,314,219 +86,390 2.05% 28,779,567
2012-10-09 2012-10-05 6.959 4,227,829 +151,375 2.01% 29,419,882
2012-10-08 2012-10-04 8.240 4,076,454 +12,997 1.93% 33,591,932
2012-09-27 2012-09-25 12.925 4,063,457 +1,911,297 1.93% 52,518,209
2012-06-26 2012-06-22 12.925 2,152,160 -830,268 1.02% 27,815,623
2012-05-31 2012-05-29 12.925 2,982,428 +830,268 1.41% 38,546,434
2011-11-16 2011-11-14 12.925 2,152,160 -99,426 1.02% 27,815,623
2011-10-20 2011-10-18 12.925 2,251,586 -830,267 1.07% 29,100,656
2011-10-19 2011-10-17 12.925 3,081,853 +830,267 1.46% 39,831,454
2011-10-18 2011-10-14 12.925 2,251,586 -830,267 1.07% 29,100,656
2011-10-17 2011-10-13 12.925 3,081,853 +99,425 1.46% 39,831,454
2011-10-13 2011-10-11 12.925 2,982,428 +30,496 1.41% 38,546,434
2011-10-10 2011-10-06 12.925 2,951,932 -98,409 1.41% 38,152,288
2011-06-15 2011-06-13 12.925 3,050,341 +821,777 1.46% 39,424,177
2011-06-08 2011-06-03 12.925 2,228,564 -29,511 1.07% 28,803,108
2011-06-07 2011-06-02 13.162 2,258,075 +132,461 1.08% 29,721,662
2011-06-03 2011-06-01 13.110 2,125,614 -1,008,683 1.02% 27,865,796
2011-06-02 2011-05-31 13.083 3,134,297 +60,536 1.50% 41,006,313
2011-06-01 2011-05-30 13.189 3,073,761 -5,297 1.47% 40,539,279
2011-05-31 2011-05-27 13.215 3,079,058 -2,675,697 1.48% 40,690,521
2011-05-30 2011-05-26 13.215 5,754,755 +18,161 2.76% 76,050,526
2011-05-27 2011-05-25 13.242 5,736,594 -2,416,694 2.75% 75,962,145
2011-05-26 2011-05-24 13.268 8,153,288 -3,027 3.91% 108,178,730
2011-05-25 2011-05-23 13.242 8,156,315 -77,940 3.91% 108,003,317
2011-05-23 2011-05-19 13.242 8,234,255 -14,378 3.95% 109,035,374
2011-05-20 2011-05-18 13.242 8,248,633 +2,506,196 3.95% 109,225,763
2011-05-19 2011-05-17 13.242 5,742,437 -31,025 2.75% 76,039,516
2011-05-18 2011-05-16 13.242 5,773,462 -4,521,457 2.77% 76,450,339
2011-05-17 2011-05-13 13.321 10,294,919 +7,567 4.93% 137,138,328
2011-05-16 2011-05-12 13.268 10,287,352 +159,664 4.93% 136,493,728
2011-05-13 2011-05-11 13.347 10,127,688 -130,153 4.85% 135,178,328
2011-05-12 2011-05-09 13.400 10,257,841 -57,509 4.92% 137,457,772
2011-05-11 2011-05-06 13.453 10,315,350 -93,074 4.94% 138,773,688
2011-05-09 2011-05-05 13.453 10,408,424 +48,429 4.99% 140,025,824
2011-05-06 2011-05-04 13.162 10,359,995 +741,070 4.97% 136,362,284
2011-05-05 2011-05-03 13.136 9,618,925 -756 4.61% 126,353,800
2011-05-04 2011-04-29 13.136 9,619,681 +2,728,192 4.61% 126,363,731
2011-05-03 2011-04-28 13.136 6,891,489 -567,526 3.30% 90,526,314
2011-04-29 2011-04-27 13.162 7,459,015 -51,834 3.58% 98,178,457
2011-04-28 2011-04-26 13.110 7,510,849 -18,917 3.60% 98,463,685
2011-04-27 2011-04-21 13.162 7,529,766 -2,531,924 3.61% 99,109,709
2011-04-21 2011-04-19 13.215 10,061,690 -3,783 4.82% 132,967,749
2011-04-18 2011-04-14 13.242 10,065,473 -28,755 4.82% 133,283,778
2011-04-15 2011-04-13 13.242 10,094,228 -76,427 4.84% 133,664,542
2011-04-14 2011-04-12 13.110 10,170,655 +34,809 4.87% 133,332,487
2011-04-13 2011-04-11 13.057 10,135,846 +341,272 4.86% 132,340,366
2011-04-12 2011-04-08 13.110 9,794,574 -47,672 4.69% 128,402,242
2011-04-11 2011-04-07 13.083 9,842,246 -5,297 4.72% 128,767,064
2011-04-08 2011-04-06 13.057 9,847,543 +141,503 4.72% 128,576,090
2011-04-07 2011-04-04 13.057 9,706,040 +142,260 4.65% 126,728,532
2011-04-06 2011-04-01 13.030 9,563,780 -3,784 4.58% 124,618,315
2011-04-04 2011-03-31 13.057 9,567,564 +518,341 4.59% 124,920,497
2011-04-01 2011-03-30 13.057 9,049,223 -12,107 4.34% 118,152,691
2011-03-31 2011-03-29 13.083 9,061,330 -347,288 4.34% 118,550,264
2011-03-30 2011-03-28 13.347 9,408,618 -36,322 4.51% 125,580,612
2011-03-29 2011-03-25 13.162 9,444,940 +18,917 4.53% 124,317,974
2011-03-28 2011-03-24 13.162 9,426,023 +170,353 4.52% 124,068,982
2011-03-25 2011-03-23 13.136 9,255,670 +154,975 4.44% 121,582,097
2011-03-24 2011-03-22 13.110 9,100,695 +757 4.36% 119,305,816
2011-03-23 2011-03-21 13.110 9,099,938 +546,338 4.36% 119,295,892
2011-03-22 2011-03-18 13.110 8,553,600 -509,260 4.10% 112,133,659
2011-03-21 2011-03-17 13.004 9,062,860 +254,630 4.34% 117,851,673
2011-03-18 2011-03-16 13.162 8,808,230 -171,014 4.22% 115,937,350
2011-03-17 2011-03-15 13.162 8,979,244 +676,869 4.30% 118,188,303
2011-03-16 2011-03-14 13.268 8,302,375 +1,514 3.98% 110,156,833
2011-03-15 2011-03-11 13.374 8,300,861 +48,731 3.98% 111,014,329
2011-03-10 2011-03-08 13.427 8,252,130 +1,513 3.96% 110,798,824
2011-03-08 2011-03-04 13.480 8,250,617 -1,513 3.95% 111,214,646
2011-03-07 2011-03-03 13.480 8,252,130 -106,512 3.96% 111,235,040
2011-03-04 2011-03-02 13.453 8,358,642 +735,136 4.01% 112,449,852
2011-03-03 2011-03-01 13.453 7,623,506 +30 3.65% 102,559,975
2011-03-02 2011-02-28 13.427 7,623,476 +334,861 3.65% 102,358,080
2011-03-01 2011-02-25 13.427 7,288,615 +185,796 3.49% 97,862,003
2011-02-28 2011-02-24 13.400 7,102,819 -71,130 3.40% 95,179,646
2011-02-25 2011-02-23 14.558 7,173,949 +108,965 3.44% 104,434,797
2011-02-24 2011-02-22 14.805 7,064,984 +260,778 3.39% 104,595,023
2011-02-23 2011-02-21 14.942 6,804,206 -16,019 3.39% 101,668,736
2011-02-22 2011-02-18 14.942 6,820,225 +1,546,839 3.40% 101,908,093
2011-02-21 2011-02-17 14.915 5,273,386 -8,010 2.63% 78,650,315
2011-02-18 2011-02-16 14.832 5,281,396 -298,273 2.63% 78,334,588
2011-02-17 2011-02-15 14.805 5,579,669 +92,474 2.78% 82,605,369
2011-02-16 2011-02-14 14.777 5,487,195 -90,290 2.73% 81,085,602
2011-02-15 2011-02-11 14.667 5,577,485 +60,436 2.78% 81,807,052
2011-02-14 2011-02-10 14.585 5,517,049 -58,979 2.75% 80,466,004
2011-02-11 2011-02-09 14.832 5,576,028 -34,223 2.78% 82,704,622
2011-02-10 2011-02-08 14.612 5,610,251 -63,349 2.79% 81,979,449
2011-02-09 2011-02-07 14.558 5,673,600 +622,477 2.83% 82,593,459
2011-02-08 2011-02-02 14.695 5,051,123 -2,660,854 2.52% 74,225,443
2011-02-07 2011-01-31 14.420 7,711,977 -2,097,063 3.84% 111,208,018
2011-02-01 2011-01-28 14.585 9,809,040 +412,268 4.89% 143,064,572
2011-01-31 2011-01-27 14.448 9,396,772 -3,565,007 4.68% 135,761,149
2011-01-28 2011-01-26 14.365 12,961,779 -1,832,090 6.46% 186,199,013
2011-01-27 2011-01-25 14.475 14,793,869 -3,641 7.37% 214,142,790
2011-01-26 2011-01-24 14.420 14,797,510 -290,530 7.37% 213,382,608
2011-01-25 2011-01-21 14.448 15,088,040 +66,989 7.52% 217,986,523
2011-01-24 2011-01-20 14.448 15,021,051 -1,677,650 7.48% 217,018,690
2011-01-21 2011-01-19 14.420 16,698,701 +195,872 8.32% 240,798,105
2011-01-20 2011-01-18 14.585 16,502,829 +86,649 8.22% 240,693,296
2011-01-19 2011-01-17 14.503 16,416,180 -696,836 8.18% 238,076,813
2011-01-12 2011-01-10 14.503 17,113,016 -184,221 8.52% 248,182,727
2011-01-11 2011-01-07 14.503 17,297,237 -48,058 8.62% 250,854,405
2011-01-10 2011-01-06 14.750 17,345,295 -376,452 8.64% 255,839,177
2011-01-07 2011-01-05 14.860 17,721,747 +144,901 8.83% 263,338,811
2011-01-06 2011-01-04 14.063 17,576,846 -99,137 8.75% 247,184,925
2011-01-05 2011-01-03 13.376 17,675,983 +18,204 8.80% 236,441,447
2011-01-04 2010-12-31 13.486 17,657,779 -208,250 8.80% 238,137,967
2011-01-03 2010-12-29 13.267 17,866,029 +6,553 8.90% 237,020,679
2010-12-30 2010-12-28 13.184 17,859,476 +23,301 8.90% 235,462,105
2010-12-29 2010-12-24 13.074 17,836,175 -8,010 8.88% 233,195,277
2010-12-28 2010-12-22 13.294 17,844,185 -8,738 8.89% 237,221,011
2010-12-23 2010-12-21 13.047 17,852,923 +24,029 8.89% 232,923,879
2010-12-22 2010-12-20 12.360 17,828,894 -12,378 8.88% 220,367,726
2010-12-21 2010-12-17 12.031 17,841,272 -536,644 8.89% 214,640,167
2010-12-20 2010-12-16 12.140 18,377,916 +53,882 9.15% 223,115,429
2010-12-17 2010-12-15 11.289 18,324,034 +456,548 9.13% 206,858,792
2010-12-16 2010-12-14 11.261 17,867,486 +18,204 8.90% 201,214,086
2010-12-15 2010-12-13 11.152 17,849,282 +26,213 8.89% 199,048,018
2010-12-14 2010-12-10 11.426 17,823,069 +21,845 8.88% 203,651,162
2010-12-13 2010-12-09 11.673 17,801,224 +2,912 8.87% 207,802,069
2010-12-10 2010-12-08 11.783 17,798,312 +36,408 8.87% 209,723,540
2010-12-09 2010-12-07 11.673 17,761,904 +50,970 8.85% 207,343,068
2010-12-07 2010-12-03 12.085 17,710,934 +85,921 8.82% 214,045,062
2010-12-06 2010-12-02 11.948 17,625,013 +29,126 8.78% 210,586,136
2010-12-03 2010-12-01 11.921 17,595,887 +28,398 8.76% 209,754,828
2010-12-02 2010-11-30 11.921 17,567,489 -94,659 8.75% 209,416,305
2010-12-01 2010-11-29 11.811 17,662,148 +50,970 8.80% 208,604,200
2010-11-30 2010-11-26 11.948 17,611,178 +74,999 8.77% 210,420,833
2010-11-29 2010-11-25 11.948 17,536,179 +61,893 8.73% 209,524,735
2010-11-26 2010-11-24 11.811 17,474,286 +69,174 8.70% 206,385,398
2010-11-25 2010-11-23 11.673 17,405,112 +105,581 8.67% 203,178,067
2010-11-24 2010-11-22 11.756 17,299,531 +72,815 8.62% 203,371,069
2010-11-23 2010-11-19 11.728 17,226,716 +1,456 8.58% 202,041,899
2010-11-22 2010-11-18 11.536 17,225,260 +7,281 8.58% 198,712,940
2010-11-19 2010-11-17 11.536 17,217,979 +468,199 8.58% 198,628,946
2010-11-17 2010-11-15 11.481 16,749,780 +12,378 8.34% 192,307,606
2010-11-16 2010-11-12 11.536 16,737,402 +7,282 8.34% 193,084,944
2010-11-15 2010-11-11 11.536 16,730,120 +77,911 8.33% 193,000,938
2010-11-11 2010-11-09 11.536 16,652,209 +290,531 8.29% 192,102,146
2010-11-10 2010-11-08 11.673 16,361,678 +70,630 8.15% 190,997,571
2010-11-08 2010-11-04 11.811 16,291,048 +10,194 8.11% 192,410,404
2010-11-05 2010-11-03 11.481 16,280,854 +39,320 8.11% 186,923,772
2010-11-04 2010-11-02 11.893 16,241,534 -8,009 8.09% 193,163,922
2010-11-03 2010-11-01 12.003 16,249,543 +2,184 8.09% 195,044,479
2010-11-02 2010-10-29 11.976 16,247,359 +33,495 8.09% 194,571,998
2010-11-01 2010-10-28 12.168 16,213,864 +21,844 8.08% 197,288,297
2010-10-29 2010-10-27 11.619 16,192,020 +43,689 8.07% 188,127,581
2010-10-28 2010-10-26 11.152 16,148,331 +5,825 8.04% 180,079,696
2010-10-27 2010-10-25 10.959 16,142,506 -219,900 8.04% 176,911,036
2010-10-26 2010-10-22 10.685 16,362,406 -34,951 8.15% 174,826,732
2010-10-25 2010-10-21 10.685 16,397,357 -32,039 8.17% 175,200,171
2010-10-22 2010-10-20 10.492 16,429,396 -21,844 8.18% 172,383,635
2010-10-21 2010-10-19 10.685 16,451,240 +7,281 8.19% 175,775,893
2010-10-20 2010-10-18 10.712 16,443,959 -60,436 8.19% 176,149,764
2010-10-19 2010-10-15 10.685 16,504,395 +125,970 8.22% 176,343,836
2010-10-18 2010-10-14 10.712 16,378,425 -50,971 8.16% 175,447,755
2010-10-15 2010-10-13 10.767 16,429,396 +289,075 8.18% 176,896,295
2010-10-14 2010-10-12 10.740 16,140,321 +220,628 8.04% 173,340,481
2010-10-13 2010-10-11 10.767 15,919,693 +99,756 7.93% 171,408,292
2010-10-12 2010-10-08 10.657 15,819,937 +48,058 7.88% 168,596,109
2010-10-11 2010-10-07 10.795 15,771,879 +109,222 7.86% 170,249,976
2010-10-08 2010-10-06 10.712 15,662,657 -24,029 7.80% 167,780,358
2010-10-07 2010-10-05 10.547 15,686,686 +54,611 7.81% 165,452,564
2010-10-06 2010-10-04 10.520 15,632,075 +61,893 7.79% 164,447,198
2010-10-05 2010-09-30 10.547 15,570,182 +10,194 7.76% 164,223,758
2010-10-04 2010-09-29 10.520 15,559,988 -36,408 7.75% 163,688,853
2010-09-30 2010-09-28 10.602 15,596,396 +207,522 7.77% 165,357,018
2010-09-29 2010-09-27 10.465 15,388,874 +72,087 7.67% 161,043,386
2010-09-28 2010-09-24 10.300 15,316,787 +17,475 7.63% 157,764,765
2010-09-27 2010-09-22 10.355 15,299,312 -562,857 7.62% 158,425,222
2010-09-22 2010-09-20 10.410 15,862,169 +3,640 7.90% 165,125,009
2010-09-21 2010-09-17 10.437 15,858,529 +45,146 7.90% 165,522,703
2010-09-20 2010-09-16 10.437 15,813,383 +3,640 7.88% 165,051,494
2010-09-17 2010-09-15 10.437 15,809,743 +30,582 7.87% 165,013,501
2010-09-16 2010-09-14 10.547 15,779,161 +4,369 7.86% 166,427,927
2010-09-15 2010-09-13 10.575 15,774,792 +50,242 7.86% 166,815,132
2010-09-14 2010-09-10 10.520 15,724,550 -14,563 7.83% 165,420,021
2010-09-13 2010-09-09 10.547 15,739,113 +45,146 7.84% 166,005,528
2010-09-10 2010-09-08 11.278 15,693,967 +2,184 7.82% 176,992,312
2010-09-09 2010-09-07 11.221 15,691,783 +633,717 7.82% 176,071,643
2010-09-08 2010-09-06 11.106 15,058,066 +65,847 7.80% 167,241,236
2010-09-07 2010-09-03 11.049 14,992,219 +3,502 7.76% 165,653,820
2010-09-06 2010-09-02 11.078 14,988,717 +15,411 7.76% 166,043,071
2010-09-01 2010-08-30 11.392 14,973,306 -3,502 7.75% 170,574,917
2010-08-31 2010-08-27 11.449 14,976,808 -14,010 7.75% 171,470,023
2010-08-30 2010-08-26 11.563 14,990,818 -6,305 7.76% 173,342,448
2010-08-27 2010-08-25 11.706 14,997,123 +7,706 7.76% 175,556,285
2010-08-26 2010-08-24 11.849 14,989,417 +135,195 7.76% 177,605,909
2010-08-25 2010-08-23 10.364 14,854,222 +21,015 7.69% 153,950,501
2010-08-23 2010-08-19 9.993 14,833,207 +17,513 7.68% 148,227,121
2010-08-20 2010-08-18 9.993 14,815,694 +21,015 7.67% 148,052,115
2010-08-19 2010-08-17 9.936 14,794,679 +8,406 7.66% 146,997,302
2010-08-18 2010-08-16 9.964 14,786,273 +1,401 7.66% 147,335,947
2010-08-13 2010-08-11 9.964 14,784,872 -16,812 7.65% 147,321,987
2010-08-12 2010-08-10 9.964 14,801,684 -3,503 7.66% 147,489,508
2010-08-11 2010-08-09 9.993 14,805,187 -29,421 7.67% 147,947,119
2010-08-10 2010-08-06 9.993 14,834,608 -35,024 7.68% 148,241,121
2010-08-09 2010-08-05 9.964 14,869,632 +94,566 7.70% 148,166,567
2010-08-06 2010-08-04 9.993 14,775,066 +602,427 7.65% 147,646,122
2010-08-05 2010-08-03 9.393 14,172,639 +60,242 7.34% 133,128,548
2010-08-04 2010-08-02 9.422 14,112,397 +13,310 7.31% 132,965,600
2010-08-03 2010-07-30 9.422 14,099,087 +19,614 7.30% 132,840,194
2010-08-02 2010-07-29 9.822 14,079,473 +1,401 7.29% 138,283,198
2010-07-28 2010-07-26 9.850 14,078,072 +11,208 7.29% 138,671,384
2010-07-27 2010-07-23 9.850 14,066,864 +1,401 7.28% 138,560,983
2010-07-21 2010-07-19 10.307 14,065,463 -11,208 7.28% 144,972,560
2010-07-19 2010-07-15 10.278 14,076,671 +7,005 7.29% 144,686,174
2010-07-15 2010-07-13 10.278 14,069,666 +2,802 7.28% 144,614,174
2010-07-12 2010-07-08 10.278 14,066,864 -30,822 7.28% 144,585,374
2010-07-09 2010-07-07 9.993 14,097,686 -52,537 7.30% 140,877,115
2010-07-08 2010-07-06 10.136 14,150,223 -12,609 7.33% 143,422,144
2010-07-07 2010-07-05 9.993 14,162,832 +17,512 7.33% 141,528,114
2010-07-05 2010-06-30 9.993 14,145,320 -70,050 7.32% 141,353,118
2010-07-02 2010-06-29 9.993 14,215,370 -115,581 7.36% 142,053,122
2010-06-30 2010-06-28 9.964 14,330,951 -30,822 7.42% 142,798,949
2010-06-29 2010-06-25 9.679 14,361,773 -56,040 7.44% 139,005,610
2010-06-28 2010-06-24 9.850 14,417,813 -42,029 7.46% 142,017,890
2010-06-25 2010-06-23 9.508 14,459,842 +7,004 7.49% 137,477,730
2010-06-24 2010-06-22 9.450 14,452,838 +4,203 7.48% 136,585,847
2010-06-23 2010-06-21 9.707 14,448,635 -7,005 7.48% 140,258,861
2010-06-22 2010-06-18 9.650 14,455,640 +20,315 7.48% 139,501,410
2010-06-21 2010-06-17 9.707 14,435,325 +161,814 7.47% 140,129,656
2010-06-18 2010-06-15 9.450 14,273,511 +70,750 7.39% 134,891,126
2010-06-17 2010-06-14 9.422 14,202,761 +43,431 7.35% 133,817,000
2010-06-15 2010-06-11 9.679 14,159,330 +701 7.33% 137,046,192
2010-06-14 2010-06-10 9.593 14,158,629 +76,354 7.33% 135,826,669
2010-06-11 2010-06-09 9.850 14,082,275 +35,024 7.29% 138,712,784
2010-06-10 2010-06-08 9.850 14,047,251 +41,330 7.27% 138,367,792
2010-06-09 2010-06-07 9.593 14,005,921 -16,112 7.25% 134,361,710
2010-06-08 2010-06-04 9.765 14,022,033 +3,503 7.26% 136,918,352
2010-06-04 2010-06-02 9.707 14,018,530 +16,111 7.26% 136,083,655
2010-06-03 2010-06-01 9.822 14,002,419 +83,359 7.25% 137,526,403
2010-06-02 2010-05-31 9.707 13,919,060 +8,406 7.21% 135,118,058
2010-06-01 2010-05-28 9.707 13,910,654 -1,401 7.20% 135,036,458
2010-05-31 2010-05-27 9.508 13,912,055 +23,116 7.20% 132,269,616
2010-05-28 2010-05-26 9.422 13,888,939 +78,981 7.19% 130,860,201
2010-05-27 2010-05-25 9.193 13,809,958 +227,661 7.15% 126,961,721
2010-05-25 2010-05-20 8.023 13,582,297 +67,948 7.03% 108,969,288
2010-05-24 2010-05-19 8.023 13,514,349 +15,411 7.00% 108,424,149
2010-05-20 2010-05-18 8.508 13,498,938 +116,983 6.99% 114,852,496
2010-05-19 2010-05-17 8.508 13,381,955 -119,084 6.93% 113,857,174
2010-05-18 2010-05-14 8.565 13,501,039 +1,401 6.99% 115,641,314
2010-05-13 2010-05-11 8.994 13,499,638 +3,502 6.99% 121,410,780
2010-05-10 2010-05-06 9.565 13,496,136 -19,614 6.99% 129,085,905
2010-05-06 2010-05-04 9.912 13,515,750 +201,728 7.00% 133,974,361
2010-05-05 2010-05-03 9.826 13,314,022 -690 7.00% 130,817,067
2010-05-04 2010-04-30 9.999 13,314,712 +53,823 7.00% 133,139,313
2010-05-03 2010-04-29 8.985 13,260,889 +3,450 6.97% 119,148,827
2010-04-30 2010-04-28 8.985 13,257,439 +10,351 6.97% 119,117,829
2010-04-28 2010-04-26 8.318 13,247,088 -15,181 6.96% 110,193,952
2010-04-27 2010-04-23 8.260 13,262,269 +2,070 6.97% 109,551,450
2010-04-26 2010-04-22 8.260 13,260,199 +6,211 6.97% 109,534,351
2010-04-23 2010-04-21 8.347 13,253,988 +34,502 6.97% 110,635,499
2010-04-21 2010-04-19 8.608 13,219,486 +5,520 6.95% 113,795,859
2010-04-20 2010-04-16 8.782 13,213,966 +28,292 6.95% 116,046,288
2010-04-19 2010-04-15 9.275 13,185,674 +1,380 6.93% 122,294,733
2010-04-16 2010-04-14 9.188 13,184,294 +14,491 6.93% 121,135,540
2010-04-15 2010-04-13 9.391 13,169,803 -9,661 6.92% 123,674,376
2010-04-14 2010-04-12 9.565 13,179,464 +17,251 6.93% 126,057,046
2010-04-12 2010-04-08 9.565 13,162,213 -3,450 6.92% 125,892,047
2010-04-09 2010-04-07 9.854 13,165,663 -6,901 6.92% 129,740,955
2010-04-08 2010-04-01 9.507 13,172,564 +17,251 6.92% 125,227,468
2010-03-26 2010-03-24 9.710 13,155,313 -6,210 6.91% 127,732,506
2010-03-25 2010-03-23 9.710 13,161,523 -44,163 6.92% 127,792,802
2010-03-22 2010-03-18 9.739 13,205,686 -91,775 6.94% 128,604,357
2010-03-19 2010-03-17 9.652 13,297,461 -79,355 6.99% 128,341,880
2010-03-18 2010-03-16 9.420 13,376,816 -8,280 7.03% 126,006,095
2010-03-16 2010-03-12 9.275 13,385,096 +30,362 7.04% 124,144,335
2010-03-15 2010-03-11 9.275 13,354,734 -20,702 7.02% 123,862,733
2010-03-11 2010-03-09 9.275 13,375,436 -22,081 7.03% 124,054,741
2010-03-09 2010-03-05 9.275 13,397,517 +5,521 7.04% 124,259,538
2010-03-08 2010-03-04 9.565 13,391,996 -691 7.04% 128,089,842
2010-03-05 2010-03-03 9.854 13,392,687 +1,381 7.04% 131,978,162
2010-03-04 2010-03-02 9.854 13,391,306 +6,900 7.04% 131,964,553
2010-02-10 2010-02-08 9.507 13,384,406 +10,351 7.03% 127,241,384
2010-02-09 2010-02-05 9.594 13,374,055 +68,314 7.03% 128,305,874
2010-02-02 2010-01-29 8.811 13,305,741 +37,952 6.99% 117,237,916
2010-02-01 2010-01-28 9.275 13,267,789 +6,210 6.97% 123,056,334
2010-01-29 2010-01-27 8.840 13,261,579 -20,701 6.97% 117,233,172
2010-01-27 2010-01-25 9.710 13,282,280 +690 6.98% 128,965,301
2010-01-25 2010-01-21 10.086 13,281,590 +13,801 6.98% 133,962,965
2010-01-22 2010-01-20 10.434 13,267,789 +3,450 6.97% 138,438,376
2010-01-15 2010-01-13 10.724 13,264,339 -4,830 6.97% 142,246,889
2010-01-14 2010-01-12 11.014 13,269,169 -20,011 6.97% 146,144,596
2010-01-13 2010-01-11 11.043 13,289,180 -31,052 6.98% 146,750,165
2010-01-08 2010-01-06 11.188 13,320,232 -6,901 7.00% 149,023,422
2010-01-07 2010-01-05 11.159 13,327,133 -79,354 7.00% 148,714,358
2010-01-06 2010-01-04 11.159 13,406,487 -24,842 7.05% 149,599,851
2010-01-05 2009-12-31 11.072 13,431,329 +4,140 7.06% 148,709,184
2010-01-04 2009-12-29 11.217 13,427,189 +6,211 7.06% 150,609,202
2009-12-30 2009-12-28 10.753 13,420,978 -6,901 7.05% 144,315,678
2009-12-29 2009-12-24 10.376 13,427,879 -6,900 7.06% 139,330,400
2009-12-23 2009-12-21 10.318 13,434,779 +8,971 7.06% 138,623,214
2009-12-22 2009-12-18 10.492 13,425,808 +6,210 7.06% 140,865,435
2009-12-21 2009-12-17 10.550 13,419,598 -17,251 7.05% 141,578,181
2009-12-18 2009-12-16 11.014 13,436,849 -14,491 7.06% 147,991,398
2009-12-17 2009-12-15 10.898 13,451,340 -3,450 7.07% 146,591,515
2009-12-15 2009-12-11 11.014 13,454,790 +2,070 7.07% 148,188,997
2009-12-14 2009-12-10 10.869 13,452,720 +6,900 7.07% 146,216,643
2009-12-11 2009-12-09 11.159 13,445,820 +104,196 7.07% 150,038,758
2009-12-10 2009-12-08 11.333 13,341,624 +11,731 7.01% 151,196,206
2009-12-09 2009-12-07 11.333 13,329,893 -4,140 7.01% 151,063,262
2009-12-08 2009-12-04 11.854 13,334,033 -13,111 7.01% 158,066,659
2009-12-07 2009-12-03 11.304 13,347,144 +64,174 7.02% 150,871,911
2009-12-04 2009-12-02 10.434 13,282,970 +40,712 6.98% 138,596,777
2009-12-03 2009-12-01 10.724 13,242,258 -21,391 6.96% 142,010,092
2009-12-02 2009-11-30 11.304 13,263,649 -44,163 6.97% 149,928,110
2009-12-01 2009-11-27 8.173 13,307,812 +10,351 6.99% 108,770,520
2009-11-30 2009-11-26 7.971 13,297,461 +9,661 6.99% 105,988,039
2009-11-27 2009-11-25 7.971 13,287,800 -31,742 6.98% 105,911,036
2009-11-26 2009-11-24 8.202 13,319,542 +194,591 7.00% 109,252,445
2009-11-25 2009-11-23 7.130 13,124,951 +75,215 6.90% 93,581,120
2009-11-24 2009-11-20 6.608 13,049,736 +1,518 6.86% 86,236,677
2009-11-23 2009-11-19 6.116 13,048,218 +2,070 6.86% 79,797,466
2009-11-20 2009-11-18 6.087 13,046,148 -13,111 6.86% 79,406,679
2009-11-19 2009-11-17 6.203 13,059,259 -46,233 6.86% 81,000,509
2009-11-18 2009-11-16 6.087 13,105,492 -17,251 6.89% 79,767,882
2009-11-17 2009-11-13 6.232 13,122,743 -11,730 6.90% 81,774,618
2009-11-16 2009-11-12 6.318 13,134,473 -16,561 6.90% 82,989,775
2009-11-13 2009-11-11 6.261 13,151,034 -6,901 6.91% 82,332,081
2009-11-12 2009-11-10 6.318 13,157,935 -13,801 6.92% 83,138,018
2009-11-11 2009-11-09 6.232 13,171,736 +81,425 6.92% 82,079,919
2009-11-10 2009-11-06 5.913 13,090,311 -90,395 6.88% 77,399,039
2009-11-09 2009-11-05 6.116 13,180,706 -17,941 6.93% 80,607,707
2009-11-06 2009-11-04 6.174 13,198,647 -30,362 6.94% 81,482,521
2009-11-03 2009-10-30 6.000 13,229,009 -6,210 6.95% 79,369,400
2009-10-30 2009-10-28 6.000 13,235,219 -10,351 6.96% 79,406,658
2009-10-29 2009-10-27 5.913 13,245,570 +4,830 6.96% 78,317,039
2009-10-27 2009-10-22 5.855 13,240,740 -3,450 6.96% 77,520,946
2009-10-21 2009-10-19 5.855 13,244,190 -2,760 6.96% 77,541,145
2009-10-20 2009-10-16 5.971 13,246,950 -3,450 6.96% 79,093,092
2009-10-19 2009-10-15 5.855 13,250,400 +37,952 6.96% 77,577,503
2009-10-15 2009-10-13 6.000 13,212,448 -60,724 6.94% 79,270,040
2009-10-13 2009-10-09 5.768 13,273,172 -5,520 6.98% 76,556,706
2009-10-12 2009-10-08 5.768 13,278,692 +6,901 6.98% 76,588,544
2009-10-09 2009-10-07 5.913 13,271,791 +4,830 6.98% 78,472,076
2009-10-08 2009-10-06 5.884 13,266,961 -48,993 6.97% 78,058,990
2009-10-06 2009-10-02 6.232 13,315,954 +54,513 7.00% 82,978,616
2009-10-05 2009-09-30 5.507 13,261,441 +71,764 6.97% 73,029,741
2009-10-02 2009-09-29 5.565 13,189,677 -429,205 6.93% 73,399,116
2009-09-30 2009-09-28 5.507 13,618,882 -190,451 7.16% 74,998,141
2009-09-29 2009-09-25 5.855 13,809,333 -20,011 7.26% 80,849,904
2009-09-28 2009-09-24 5.942 13,829,344 -29,672 7.27% 82,169,545
2009-09-24 2009-09-22 6.116 13,859,016 +53,133 7.28% 84,755,968
2009-09-22 2009-09-18 5.942 13,805,883 +3,450 7.26% 82,030,147
2009-09-21 2009-09-17 6.145 13,802,433 -4,140 7.25% 84,809,977
2009-09-18 2009-09-16 5.913 13,806,573 +22,082 7.26% 81,634,079
2009-09-16 2009-09-14 6.405 13,784,491 +25,531 7.25% 88,295,475
2009-09-15 2009-09-11 6.521 13,758,960 +13,801 7.23% 89,727,086
2009-09-14 2009-09-10 6.637 13,745,159 +24,151 7.22% 91,230,633
2009-09-11 2009-09-09 6.550 13,721,008 +24,152 7.21% 89,877,275
2009-09-10 2009-09-08 6.666 13,696,856 +4,830 7.20% 91,307,019
2009-09-09 2009-09-07 6.666 13,692,026 +69,694 7.20% 91,274,821
2009-09-08 2009-09-04 6.492 13,622,332 +26,222 7.16% 88,441,259
2009-09-07 2009-09-03 6.203 13,596,110 +38,642 7.15% 84,330,346
2009-09-04 2009-09-02 6.289 13,557,468 +42,299 7.13% 85,269,509
2009-09-03 2009-09-01 5.797 13,515,169 +11,041 7.10% 78,344,212
2009-09-02 2009-08-31 5.594 13,504,128 -33,121 7.10% 75,540,402
2009-09-01 2009-08-28 5.652 13,537,249 +276,706 7.12% 76,510,399
2009-08-31 2009-08-27 5.826 13,260,543 +7,590 6.97% 77,252,547
2009-08-28 2009-08-26 5.739 13,252,953 +4,834 6.97% 76,055,966
2009-08-27 2009-08-25 5.739 13,248,119 +6,924 6.96% 76,028,225
2009-08-26 2009-08-24 5.710 13,241,195 +20,170 6.96% 75,604,709
2009-08-25 2009-08-21 5.797 13,221,025 +1,056 6.95% 76,639,129
2009-08-24 2009-08-20 5.884 13,219,969 +42,920 6.95% 77,782,503
2009-08-21 2009-08-19 5.884 13,177,049 +15,181 6.93% 77,529,974
2009-08-20 2009-08-18 5.710 13,161,868 +10,351 6.92% 75,151,767
2009-08-19 2009-08-17 5.913 13,151,517 +28,981 6.91% 77,760,932
2009-08-17 2009-08-13 5.942 13,122,536 -690 6.90% 77,969,917
2009-08-14 2009-08-12 5.884 13,123,226 -8,280 6.90% 77,213,295
2009-08-13 2009-08-11 6.058 13,131,506 +37,262 6.90% 79,545,618
2009-08-12 2009-08-10 6.000 13,094,244 +36,572 6.88% 78,560,857
2009-08-11 2009-08-07 5.884 13,057,672 -77,284 6.86% 76,827,594
2009-08-10 2009-08-06 6.174 13,134,956 +15,871 6.90% 81,089,321
2009-08-07 2009-08-05 6.232 13,119,085 +283,606 6.90% 81,751,823
2009-08-05 2009-08-03 6.550 12,835,479 -91,085 6.75% 84,076,758
2009-08-04 2009-07-31 6.232 12,926,564 +17,941 6.79% 80,552,125
2009-08-03 2009-07-30 5.797 12,908,623 +26,911 6.78% 74,828,209
2009-07-31 2009-07-29 5.971 12,881,712 -80,044 6.77% 76,912,379
2009-07-30 2009-07-28 6.174 12,961,756 -34,502 6.81% 80,020,062
2009-07-29 2009-07-27 6.116 12,996,258 -189,071 6.83% 79,479,700
2009-07-28 2009-07-24 6.087 13,185,329 -149,049 6.93% 80,253,818
2009-07-27 2009-07-23 6.318 13,334,378 -256,005 7.01% 84,252,868
2009-07-24 2009-07-22 6.376 13,590,383 -73,144 7.14% 86,658,230
2009-07-23 2009-07-21 6.289 13,663,527 +337,429 7.18% 85,936,565
2009-07-22 2009-07-20 6.116 13,326,098 -120,757 7.00% 81,496,864
2009-07-21 2009-07-17 6.405 13,446,855 +184,931 7.07% 86,132,774
2009-07-20 2009-07-16 5.826 13,261,924 -94,535 6.97% 77,260,592
2009-07-17 2009-07-15 6.145 13,356,459 -80,735 7.02% 82,069,660
2009-07-16 2009-07-14 6.318 13,437,194 -124,207 7.06% 84,902,508
2009-07-15 2009-07-13 6.318 13,561,401 -71,765 7.13% 85,687,306
2009-07-14 2009-07-10 6.058 13,633,166 +17,251 7.17% 82,584,482
2009-07-13 2009-07-09 6.492 13,615,915 +42,093 7.16% 88,399,598
2009-07-10 2009-07-08 6.782 13,573,822 -69,694 7.13% 92,060,525
2009-07-09 2009-07-07 7.304 13,643,516 +2,760 7.17% 99,651,143
2009-07-08 2009-07-06 7.043 13,640,756 -11,731 7.17% 96,072,735
2009-07-07 2009-07-03 6.521 13,652,487 -293,267 7.18% 89,032,738
2009-07-06 2009-07-02 5.652 13,945,754 -85,565 7.33% 78,819,205
2009-07-03 2009-06-30 5.449 14,031,319 -11,041 7.37% 76,456,038
2009-07-02 2009-06-29 5.536 14,042,360 -215,292 7.38% 77,737,203
2009-06-30 2009-06-26 5.188 14,257,652 -63,484 7.49% 73,970,147
2009-06-29 2009-06-25 4.927 14,321,136 +138,008 7.53% 70,563,779
2009-06-26 2009-06-24 4.898 14,183,128 +32,432 7.45% 69,472,698
2009-06-25 2009-06-23 4.435 14,150,696 -100,056 7.44% 62,751,581
2009-06-24 2009-06-22 4.058 14,250,752 -83,495 7.49% 57,825,748
2009-06-23 2009-06-19 3.942 14,334,247 +31,052 7.53% 56,502,704
2009-06-22 2009-06-18 3.710 14,303,195 +7,591 7.52% 53,063,815
2009-06-19 2009-06-17 3.826 14,295,604 +60,033 7.51% 54,693,017
2009-06-18 2009-06-16 3.913 14,235,571 -55,893 7.48% 55,701,142
2009-06-17 2009-06-15 3.797 14,291,464 +70,384 7.51% 54,262,957
2009-06-16 2009-06-12 4.087 14,221,080 -84,185 7.47% 58,117,528
2009-06-15 2009-06-11 4.232 14,305,265 +287,747 7.52% 60,534,673
2009-06-12 2009-06-10 4.174 14,017,518 +263,595 7.37% 58,504,471
2009-06-11 2009-06-09 4.348 13,753,923 +712,812 7.23% 59,796,159
2009-06-10 2009-06-08 3.478 13,041,111 -1,273,125 6.85% 45,357,726
2009-06-09 2009-06-05 3.478 14,314,236 -862,550 7.52% 49,785,728
2009-06-08 2009-06-04 3.681 15,176,786 -3,777,972 7.98% 55,864,893
2009-06-05 2009-06-03 3.304 18,954,758 -7,393,093 9.96% 62,629,441
2009-06-04 2009-06-02 3.130 26,347,851 -270,396 13.85% 82,475,393
2009-06-03 2009-06-01 3.188 26,618,247 -446,456 13.99% 84,864,797
2009-06-02 2009-05-29 3.014 27,064,703 +11,449 14.23% 81,581,567
2009-06-01 2009-05-27 3.072 27,053,254 -690 14.22% 83,115,269
2009-05-29 2009-05-26 2.985 27,053,944 +20,701 14.22% 80,765,010
2009-05-26 2009-05-22 3.130 27,033,243 -260,309 14.21% 84,620,842
2009-05-25 2009-05-21 3.130 27,293,552 -57,963 14.35% 85,435,675
2009-05-22 2009-05-20 3.159 27,351,515 -180,101 14.38% 86,409,864
2009-05-21 2009-05-19 3.188 27,531,616 -136,628 14.47% 87,776,817
2009-05-20 2009-05-18 3.188 27,668,244 -105,576 14.54% 88,212,417
2009-05-19 2009-05-15 3.217 27,773,820 -164,229 14.60% 89,354,007
2009-05-18 2009-05-14 3.159 27,938,049 +16,561 14.68% 88,262,863
2009-05-15 2009-05-13 3.188 27,921,488 -1,380 14.68% 89,019,814
2009-05-14 2009-05-12 3.072 27,922,868 +18,631 14.68% 85,786,970
2009-05-13 2009-05-11 3.101 27,904,237 +42,782 14.67% 86,538,501
2009-05-12 2009-05-08 3.101 27,861,455 +20,701 14.64% 86,405,823
2009-05-11 2009-05-07 3.130 27,840,754 +59,344 14.63% 87,148,554
2009-05-08 2009-05-06 3.072 27,781,410 +32,432 14.60% 85,352,371
2009-04-30 2009-04-28 2.464 27,748,978 +45,542 14.58% 68,363,039
2009-04-29 2009-04-27 2.724 27,703,436 -3,450 14.56% 75,477,400
2009-04-28 2009-04-24 2.898 27,706,886 +37,952 14.56% 80,305,105
2009-04-27 2009-04-23 2.898 27,668,934 -23,461 14.54% 80,195,106
2009-04-24 2009-04-22 3.188 27,692,395 -15,871 14.56% 88,289,416
2009-04-23 2009-04-21 3.304 27,708,266 +35,882 14.56% 91,552,380
2009-04-22 2009-04-20 3.333 27,672,384 -39,332 14.54% 92,235,871
2009-04-21 2009-04-17 3.159 27,711,716 -1,331,778 14.57% 87,547,824
2009-04-20 2009-04-16 3.449 29,043,494 -686,590 15.27% 100,173,134
2009-04-17 2009-04-15 3.478 29,730,084 -171,821 15.63% 103,402,924
2009-04-16 2009-04-14 3.478 29,901,905 -349,850 15.72% 104,000,528
2009-04-15 2009-04-09 3.478 30,251,755 -42,783 15.90% 105,217,326
2009-04-14 2009-04-08 3.478 30,294,538 -121,447 15.92% 105,366,128
2009-04-09 2009-04-07 3.478 30,415,985 -48,993 15.99% 105,788,527
2009-04-08 2009-04-06 3.478 30,464,978 -38,642 16.01% 105,958,928
2009-04-07 2009-04-03 3.478 30,503,620 -66,244 16.03% 106,093,327
2009-04-06 2009-04-02 3.565 30,569,864 -13,801 16.07% 108,981,820
2009-04-02 2009-03-31 3.536 30,583,665 +6,901 16.07% 108,144,590
2009-04-01 2009-03-30 3.536 30,576,764 +4,140 16.07% 108,120,188
2009-03-31 2009-03-27 3.623 30,572,624 -23,461 16.07% 110,763,882
2009-03-30 2009-03-26 3.565 30,596,085 -20,701 16.08% 109,075,298
2009-03-27 2009-03-25 3.478 30,616,786 -31,052 16.09% 106,486,924
2009-03-26 2009-03-24 3.507 30,647,838 -34,502 16.11% 107,483,216
2009-03-25 2009-03-23 3.507 30,682,340 -34,502 16.13% 107,604,216
2009-03-18 2009-03-16 3.565 30,716,842 -20,702 16.14% 109,505,798
2009-03-10 2009-03-06 3.594 30,737,544 -248,414 16.16% 110,470,492
2009-03-09 2009-03-05 3.594 30,985,958 -41,403 16.29% 111,363,290
2009-02-20 2009-02-18 3.623 31,027,361 +71,765 16.31% 112,411,383
2009-02-19 2009-02-17 3.623 30,955,596 -71,765 16.27% 112,151,380
2009-02-17 2009-02-13 3.652 31,027,361 +57,274 16.31% 113,310,674
2009-02-16 2009-02-12 3.652 30,970,087 -50,718 16.28% 113,101,512
2009-02-12 2009-02-10 3.652 31,020,805 -13,801 16.30% 113,286,732
2009-02-11 2009-02-09 3.768 31,034,606 -17,251 16.31% 116,935,137
2009-02-09 2009-02-05 3.768 31,051,857 +690 16.32% 117,000,137
2009-01-30 2009-01-23 3.710 31,051,167 +39,332 16.32% 115,197,575
2009-01-23 2009-01-21 3.710 31,011,835 +34,502 16.30% 115,051,656
2009-01-21 2009-01-19 3.942 30,977,333 +8,971 16.28% 122,106,384
2009-01-20 2009-01-16 3.913 30,968,362 +7,590 16.28% 121,173,441
2009-01-19 2009-01-15 3.913 30,960,772 +37,953 16.27% 121,143,743
2009-01-14 2009-01-12 4.116 30,922,819 +26,911 16.25% 127,269,067
2009-01-13 2009-01-09 4.116 30,895,908 +6,901 16.24% 127,158,310
2009-01-12 2009-01-08 4.348 30,889,007 +28,225,796 16.24% 134,292,156
2009-01-09 2009-01-07 4.608 2,663,211 -28,211,996 1.40% 12,273,209
2009-01-06 2009-01-02 3.855 30,875,207 -17,596 16.23% 119,019,181
2009-01-05 2008-12-31 3.623 30,892,803 -164,229 16.24% 111,923,883
2009-01-02 2008-12-29 3.623 31,057,032 -34,502 16.32% 112,518,880
2008-12-30 2008-12-24 3.652 31,091,534 -69,004 16.34% 113,545,031
2008-12-29 2008-12-22 3.594 31,160,538 -51,063 16.38% 111,990,729
2008-12-19 2008-12-17 3.623 31,211,601 +690 16.40% 113,078,880
2008-12-18 2008-12-16 3.768 31,210,911 -42,783 16.40% 117,599,435
2008-12-17 2008-12-15 3.739 31,253,694 +1,380 16.43% 116,854,786
2008-12-16 2008-12-12 4.000 31,252,314 -690 16.43% 125,001,926
2008-12-15 2008-12-11 3.826 31,253,004 -41,402 16.43% 119,569,700
2008-12-12 2008-12-10 3.623 31,294,406 -52,443 16.45% 113,378,881
2008-12-10 2008-12-08 3.768 31,346,849 -6,901 16.48% 118,111,636
2008-12-09 2008-12-05 3.623 31,353,750 +690 16.48% 113,593,882
2008-12-08 2008-12-04 3.623 31,353,060 -3,450 16.48% 113,591,383
2008-12-05 2008-12-03 3.565 31,356,510 -76,594 16.48% 111,786,220
2008-12-02 2008-11-28 3.536 31,433,104 -34,502 16.52% 111,148,227
2008-11-28 2008-11-26 3.536 31,467,606 -123,518 16.54% 111,270,227
2008-11-27 2008-11-25 3.536 31,591,124 -138,698 16.60% 111,706,990
2008-11-26 2008-11-24 3.565 31,729,822 -13,110 16.68% 113,117,080
2008-11-21 2008-11-19 3.623 31,742,932 -146,289 16.68% 115,003,879
2008-11-20 2008-11-18 3.507 31,889,221 -97,986 16.76% 111,836,797
2008-11-19 2008-11-17 3.536 31,987,207 -347,780 16.81% 113,107,549
2008-11-18 2008-11-14 3.565 32,334,987 -37,952 17.00% 115,274,498
2008-11-17 2008-11-13 3.565 32,372,939 -17,251 17.02% 115,409,798
2008-11-14 2008-11-12 3.565 32,390,190 -17,251 17.02% 115,471,298
2008-11-13 2008-11-11 3.623 32,407,441 -31,052 17.03% 117,411,380
2008-11-12 2008-11-10 3.768 32,438,493 -17,251 17.05% 122,224,835
2008-11-11 2008-11-07 3.768 32,455,744 -690 17.06% 122,289,835
2008-11-10 2008-11-06 3.768 32,456,434 -17,251 17.06% 122,292,435
2008-11-07 2008-11-05 3.768 32,473,685 -17,251 17.07% 122,357,435
2008-11-06 2008-11-04 3.768 32,490,936 -18,631 17.08% 122,422,435
2008-11-05 2008-11-03 3.884 32,509,567 -20,702 17.09% 126,261,639
2008-11-04 2008-10-31 4.058 32,530,269 -690 17.10% 131,999,148
2008-11-03 2008-10-30 3.739 32,530,959 -64,863 17.10% 121,630,367
2008-10-31 2008-10-29 3.884 32,595,822 -20,702 17.13% 126,596,639
2008-10-30 2008-10-28 3.942 32,616,524 -48,993 17.14% 128,567,744
2008-10-29 2008-10-27 4.348 32,665,517 +2,761 17.17% 142,015,659
2008-10-27 2008-10-23 4.492 32,662,756 +8,280 17.17% 146,737,111
2008-10-24 2008-10-22 4.550 32,654,476 +2,760 17.16% 148,592,815
2008-10-23 2008-10-21 4.550 32,651,716 +4,140 17.16% 148,580,256
2008-10-20 2008-10-16 4.550 32,647,576 +8,281 17.16% 148,561,417
2008-10-17 2008-10-15 4.696 32,639,295 -8,971 17.16% 153,277,740
2008-10-16 2008-10-14 4.696 32,648,266 +408,104 17.16% 153,319,868
2008-10-09 2008-10-06 4.637 32,240,162 -536,955 17.16% 149,510,825
2008-10-08 2008-10-03 4.696 32,777,117 +4,088 17.45% 153,924,967
2008-10-06 2008-10-02 4.696 32,773,029 -8,177 17.44% 153,905,769
2008-10-03 2008-09-30 4.784 32,781,206 -11,584 17.45% 156,830,622
2008-10-02 2008-09-29 4.696 32,792,790 -7,495 17.45% 153,998,569
2008-09-30 2008-09-26 4.696 32,800,285 -17,036 17.46% 154,033,766
2008-09-29 2008-09-25 4.491 32,817,321 -21,805 17.47% 147,371,292
2008-09-26 2008-09-24 4.843 32,839,126 -4,088 17.48% 159,035,423
2008-09-25 2008-09-23 4.843 32,843,214 -21,124 17.48% 159,055,221
2008-09-24 2008-09-22 4.902 32,864,338 -7,496 17.49% 161,086,704
2008-09-23 2008-09-19 4.725 32,871,834 -7,495 17.50% 155,334,579
2008-09-22 2008-09-18 4.403 32,879,329 -7,496 17.50% 144,754,655
2008-09-19 2008-09-17 4.461 32,886,825 -89,265 17.50% 146,718,159
2008-09-18 2008-09-16 4.491 32,976,090 -26,576 17.55% 148,084,269
2008-09-17 2008-09-12 4.755 33,002,666 -140,371 17.57% 156,921,472
2008-09-16 2008-09-11 5.459 33,143,037 -77,681 17.64% 180,935,415
2008-09-12 2008-09-10 6.164 33,220,718 -56,558 17.68% 204,760,718
2008-09-11 2008-09-09 6.457 33,277,276 -51,106 17.71% 214,876,432
2008-09-10 2008-09-08 6.692 33,328,382 -103,575 17.74% 223,032,120
2008-09-09 2008-09-05 6.985 33,431,957 -34,071 17.79% 233,537,750
2008-09-08 2008-09-04 7.220 33,466,028 -51,106 17.81% 241,633,760
2008-09-05 2008-09-03 7.338 33,517,134 -55,194 17.84% 245,937,763
2008-09-04 2008-09-02 7.455 33,572,328 -29,983 17.87% 250,284,243
2008-09-03 2008-09-01 7.455 33,602,311 -27,256 17.88% 250,507,769
2008-09-02 2008-08-29 7.514 33,629,567 -22,487 17.90% 252,685,066
2008-09-01 2008-08-28 7.572 33,652,054 -45,655 17.91% 254,829,451
2008-08-29 2008-08-27 7.631 33,697,709 -23,849 17.94% 257,153,274
2008-08-28 2008-08-26 7.631 33,721,558 -57,921 17.95% 257,335,270
2008-08-27 2008-08-25 7.778 33,779,479 -18,398 17.98% 262,734,531
2008-08-26 2008-08-21 7.866 33,797,877 +10,221 17.99% 265,853,603
2008-08-25 2008-08-20 8.042 33,787,656 -56,557 17.98% 271,723,351
2008-08-21 2008-08-19 8.159 33,844,213 -6,814 18.01% 276,151,591
2008-08-20 2008-08-18 8.159 33,851,027 -26,575 18.02% 276,207,190
2008-08-19 2008-08-15 8.159 33,877,602 -42,248 18.03% 276,424,029
2008-08-18 2008-08-14 8.306 33,919,850 -23,850 18.05% 281,746,606
2008-08-15 2008-08-13 8.306 33,943,700 -57,920 18.07% 281,944,710
2008-08-14 2008-08-12 8.482 34,001,620 -17,035 18.10% 288,413,634
2008-08-13 2008-08-11 8.482 34,018,655 -10,903 18.11% 288,558,131
2008-08-12 2008-08-08 8.512 34,029,558 -35,434 18.11% 289,649,405
2008-08-11 2008-08-07 8.541 34,064,992 -12,265 18.13% 290,950,840
2008-08-08 2008-08-05 8.541 34,077,257 +31,345 18.14% 291,055,596
2008-08-07 2008-08-04 8.658 34,045,912 -117,203 18.12% 294,784,961
2008-08-05 2008-08-01 8.658 34,163,115 -40,885 18.18% 295,799,758
2008-08-04 2008-07-31 8.688 34,204,000 -17,036 18.21% 297,157,669
2008-08-01 2008-07-30 8.688 34,221,036 -17,035 18.21% 297,305,675
2008-07-31 2008-07-29 8.688 34,238,071 -18,398 18.22% 297,453,672
2008-07-30 2008-07-28 8.747 34,256,469 -19,080 18.23% 299,624,412
2008-07-29 2008-07-25 8.747 34,275,549 -17,035 18.24% 299,791,295
2008-07-28 2008-07-24 8.747 34,292,584 -34,071 18.25% 299,940,292
2008-07-25 2008-07-23 8.776 34,326,655 -12,947 18.27% 301,245,805
2008-07-24 2008-07-22 8.747 34,339,602 +53,832 18.28% 300,351,535
2008-07-22 2008-07-18 8.805 34,285,770 -3,407 18.25% 301,893,315
2008-07-18 2008-07-16 8.805 34,289,177 -31,345 18.25% 301,923,315
2008-07-17 2008-07-15 8.805 34,320,522 -47,699 18.27% 302,199,314
2008-07-16 2008-07-14 9.011 34,368,221 -34,752 18.29% 309,680,431
2008-07-15 2008-07-11 9.157 34,402,973 -30,664 18.31% 315,042,325
2008-07-14 2008-07-10 9.216 34,433,637 -32,026 18.33% 317,344,430
2008-07-11 2008-07-09 9.334 34,465,663 +88,583 18.34% 321,685,949
2008-07-10 2008-07-08 9.334 34,377,080 -68,141 18.30% 320,859,158
2008-07-09 2008-07-07 9.686 34,445,221 -26,575 18.33% 333,627,046
2008-07-08 2008-07-04 9.862 34,471,796 -165,584 18.35% 339,955,071
2008-07-07 2008-07-03 10.155 34,637,380 -46,336 18.44% 351,754,343
2008-07-04 2008-07-02 10.478 34,683,716 -37,478 18.46% 363,422,802
2008-07-03 2008-06-30 10.596 34,721,194 -43,611 18.48% 367,891,868
2008-07-02 2008-06-27 10.713 34,764,805 -55,876 18.50% 372,435,437
2008-06-30 2008-06-26 11.329 34,820,681 -128,106 18.53% 394,496,269
2008-06-26 2008-06-24 11.564 34,948,787 -5,451 18.60% 404,153,797
2008-06-25 2008-06-23 11.564 34,954,238 -22,487 18.60% 404,216,833
2008-06-24 2008-06-20 11.594 34,976,725 -1,363 18.62% 405,503,468
2008-06-23 2008-06-19 11.594 34,978,088 -29,982 18.62% 405,519,270
2008-06-20 2008-06-18 11.682 35,008,070 -38,840 18.63% 408,949,400
2008-06-19 2008-06-17 11.711 35,046,910 +23,849 18.65% 410,431,764
2008-06-12 2008-06-10 11.682 35,023,061 -90,628 18.64% 409,124,519
2008-06-06 2008-06-04 11.828 35,113,689 -58,602 18.69% 415,336,252
2008-06-05 2008-06-03 11.975 35,172,291 -4,770 18.72% 421,191,071
2008-06-04 2008-06-02 11.887 35,177,061 -34,070 18.72% 418,150,779
2008-06-03 2008-05-30 11.916 35,211,131 -68,823 18.74% 419,589,241
2008-06-02 2008-05-29 12.034 35,279,954 -12,947 18.78% 424,551,326
2008-05-30 2008-05-28 12.092 35,292,901 -2,726 18.73% 426,778,870
2008-05-27 2008-05-23 12.151 35,295,627 -25,894 18.73% 428,883,736
2008-05-26 2008-05-22 12.151 35,321,521 -95,398 18.74% 429,198,379
2008-05-23 2008-05-21 12.239 35,416,919 -107,663 18.79% 433,476,111
2008-05-22 2008-05-20 12.386 35,524,582 -58,602 18.85% 440,007,179
2008-05-21 2008-05-19 12.445 35,583,184 -42,248 18.88% 442,821,805
2008-05-20 2008-05-16 12.503 35,625,432 -1,363 18.90% 445,438,830
2008-05-19 2008-05-15 12.503 35,626,795 -85,176 18.90% 445,455,873
2008-05-16 2008-05-14 13.077 35,711,971 -52,469 18.95% 467,004,397
2008-05-15 2008-05-13 13.016 35,764,440 +1,237,074 18.98% 465,515,228
2008-05-14 2008-05-09 13.077 34,527,366 -658 18.98% 451,513,352
2008-05-13 2008-05-08 13.077 34,528,024 -657 18.98% 451,521,957
2008-05-09 2008-05-07 13.077 34,528,681 -3,288 18.98% 451,530,548
2008-05-08 2008-05-06 13.016 34,531,969 -4,604 18.99% 449,473,203
2008-05-07 2008-05-05 13.077 34,536,573 +658 18.99% 451,633,752
2008-05-06 2008-05-02 13.138 34,535,915 -15,126 18.99% 453,725,729
2008-05-02 2008-04-29 13.016 34,551,041 -59,188 19.00% 449,721,447
2008-04-30 2008-04-28 13.047 34,610,229 -3,288 19.03% 451,544,398
2008-04-29 2008-04-25 13.047 34,613,517 -90,098 18.95% 451,587,295
2008-04-28 2008-04-24 13.077 34,703,615 -1,315 19.00% 453,818,155
2008-04-23 2008-04-21 13.077 34,704,930 -201,239 19.00% 453,835,351
2008-04-22 2008-04-18 13.077 34,906,169 -29,594 19.11% 456,466,948
2008-04-21 2008-04-17 13.077 34,935,763 -46,693 19.13% 456,853,948
2008-04-18 2008-04-16 13.077 34,982,456 -138,105 19.15% 457,464,551
2008-04-17 2008-04-15 13.107 35,120,561 -93,386 19.23% 460,338,617
2008-04-16 2008-04-14 13.259 35,213,947 -53,927 19.28% 466,917,218
2008-04-15 2008-04-11 13.320 35,267,874 -106,538 19.31% 469,777,362
2008-04-14 2008-04-10 13.351 35,374,412 -41,432 19.37% 472,272,267
2008-04-11 2008-04-09 13.351 35,415,844 -5,261 19.39% 472,825,412
2008-04-10 2008-04-08 13.381 35,421,105 -1,973 19.39% 473,972,861
2008-04-09 2008-04-07 13.381 35,423,078 -9,865 19.40% 473,999,262
2008-04-08 2008-04-03 13.381 35,432,943 -5,261 19.40% 474,131,267
2008-04-07 2008-04-02 13.442 35,438,204 -8,220 19.40% 476,357,127
2008-04-03 2008-04-01 13.442 35,446,424 -14,469 19.41% 476,467,619
2008-04-02 2008-03-31 13.442 35,460,893 -9,207 19.42% 476,662,110
2008-04-01 2008-03-28 13.472 35,470,100 -36,170 19.42% 477,864,571
2008-03-27 2008-03-25 13.533 35,506,270 -1,315 19.44% 480,511,467
2008-03-26 2008-03-20 13.533 35,507,585 -1,973 19.44% 480,529,263
2008-03-20 2008-03-18 13.533 35,509,558 -1,316 19.44% 480,555,964
2008-03-19 2008-03-17 13.533 35,510,874 -5,918 19.44% 480,573,773
2008-03-18 2008-03-14 13.533 35,516,792 -74,314 19.45% 480,653,862
2008-03-17 2008-03-13 13.624 35,591,106 -40,774 19.49% 484,906,708
2008-03-13 2008-03-11 13.685 35,631,880 -59,846 19.51% 487,629,470
2008-03-12 2008-03-10 13.898 35,691,726 -120,349 19.54% 496,046,562
2008-03-11 2008-03-07 13.959 35,812,075 -2,630 19.61% 499,897,385
2008-03-06 2008-03-04 13.959 35,814,705 -3,946 19.61% 499,934,096
2008-03-05 2008-03-03 13.959 35,818,651 -93,386 19.61% 499,989,178
2008-02-27 2008-02-25 13.989 35,912,037 -5,919 19.66% 502,384,886
2008-02-26 2008-02-22 13.989 35,917,956 -7,891 19.67% 502,467,689
2008-02-25 2008-02-21 13.989 35,925,847 -3,289 19.67% 502,578,078
2008-02-20 2008-02-18 14.020 35,929,136 -657 19.67% 503,716,750
2008-02-18 2008-02-14 13.989 35,929,793 -16,441 19.67% 502,633,280
2008-02-15 2008-02-13 13.989 35,946,234 -21,703 19.68% 502,863,278
2008-02-13 2008-02-11 13.959 35,967,937 -30,909 19.69% 502,073,048
2008-02-12 2008-02-06 13.989 35,998,846 -51,296 19.71% 503,599,284
2008-02-11 2008-02-04 13.989 36,050,142 +115,088 19.74% 504,316,880
2008-02-05 2008-02-01 13.716 35,935,054 -2,631 19.68% 492,871,309
2008-02-04 2008-01-31 13.716 35,937,685 -15,783 19.68% 492,907,394
2008-02-01 2008-01-30 13.837 35,953,468 -7,235 19.69% 497,497,472
2008-01-31 2008-01-29 9.428 35,960,703 +175,592 19.69% 339,022,530
2008-01-29 2008-01-25 14.081 35,785,111 -16,441 19.59% 503,874,121
2008-01-28 2008-01-24 13.928 35,801,552 -57,216 19.60% 498,661,714
2008-01-25 2008-01-23 13.928 35,858,768 -16,441 19.63% 499,458,647
2008-01-24 2008-01-22 13.989 35,875,209 -27,621 19.64% 501,869,687
2008-01-23 2008-01-21 14.141 35,902,830 -3,288 19.66% 507,715,391
2008-01-22 2008-01-18 14.141 35,906,118 -29,594 19.66% 507,761,888
2008-01-21 2008-01-17 14.172 35,935,712 -140,736 19.68% 509,273,249
2008-01-18 2008-01-16 14.141 36,076,448 -18,085 19.75% 510,170,589
2008-01-17 2008-01-15 14.233 36,094,533 -28,937 19.76% 513,719,409
2008-01-16 2008-01-14 14.293 36,123,470 -24,990 19.78% 516,328,400
2008-01-15 2008-01-11 14.263 36,148,460 -21,045 19.79% 515,586,262
2008-01-14 2008-01-10 14.293 36,169,505 -21,044 19.80% 516,986,398
2008-01-10 2008-01-08 14.324 36,190,549 -39,459 19.82% 518,387,800
2008-01-09 2008-01-07 14.263 36,230,008 -31,567 19.84% 516,749,382
2008-01-08 2008-01-04 14.293 36,261,575 -49,981 19.85% 518,302,394
2008-01-07 2008-01-03 14.324 36,311,556 -27,621 19.88% 520,121,085
2008-01-04 2008-01-02 14.445 36,339,177 -16,441 19.90% 524,937,249
2008-01-03 2007-12-31 14.415 36,355,618 -27,621 19.91% 524,069,116
2008-01-02 2007-12-27 14.537 36,383,239 -658 19.92% 528,893,159
2007-12-28 2007-12-24 14.445 36,383,897 +495,864 19.92% 525,583,251
2007-12-27 2007-12-20 14.506 35,888,033 -18,414 19.65% 520,603,074
2007-12-20 2007-12-18 14.628 35,906,447 -71,025 19.66% 525,238,078
2007-12-10 2007-12-06 14.445 35,977,472 -10,523 19.70% 519,712,242
2007-12-07 2007-12-05 14.415 35,987,995 -4,603 19.70% 518,769,801
2007-12-06 2007-12-04 14.324 35,992,598 -19,730 19.71% 515,552,381
2007-12-05 2007-12-03 14.324 36,012,328 -42,747 19.72% 515,834,990
2007-12-04 2007-11-30 14.445 36,055,075 -610,951 19.74% 520,833,256
2007-11-28 2007-11-26 15.054 36,666,026 -5,262 20.08% 551,960,164
2007-11-27 2007-11-23 15.145 36,671,288 -158 20.08% 555,385,069
2007-11-26 2007-11-22 15.145 36,671,446 -41,432 20.08% 555,387,462
2007-11-23 2007-11-21 15.206 36,712,878 -11,180 20.10% 558,247,940
2007-11-22 2007-11-20 15.206 36,724,058 -17,099 20.11% 558,417,941
2007-11-21 2007-11-19 15.206 36,741,157 -22,360 20.12% 558,677,944
2007-11-20 2007-11-16 15.206 36,763,517 -10,522 20.13% 559,017,945
2007-11-16 2007-11-14 15.206 36,774,039 -17,099 20.14% 559,177,941
2007-11-15 2007-11-13 15.206 36,791,138 -140,736 20.14% 559,437,944
2007-11-14 2007-11-12 15.419 36,931,874 +1,316 20.22% 569,440,036
2007-11-13 2007-11-09 15.449 36,930,558 -5,262 20.22% 570,542,861
2007-11-12 2007-11-08 15.236 36,935,820 -23,675 20.22% 562,761,223
2007-11-07 2007-11-05 15.206 36,959,495 -21,044 20.24% 561,997,944
2007-11-05 2007-11-01 15.206 36,980,539 -31,567 20.25% 562,317,934
2007-11-02 2007-10-31 15.206 37,012,106 +62,476 20.27% 562,797,935
2007-10-31 2007-10-29 15.206 36,949,630 -91,413 20.23% 561,847,939
2007-10-30 2007-10-26 15.206 37,041,043 -84,178 20.28% 563,237,945
2007-10-25 2007-10-23 15.510 37,125,221 -28,279 20.33% 575,808,296
2007-10-24 2007-10-22 15.632 37,153,500 -3,288 20.34% 580,766,483
2007-10-23 2007-10-18 15.571 37,156,788 -2,631 20.34% 578,557,888
2007-10-22 2007-10-17 15.662 37,159,419 +29,529 20.35% 581,989,082
2007-10-18 2007-10-16 16.036 37,129,890 +9,207 20.33% 595,399,999
2007-10-17 2007-10-15 16.347 37,120,683 +855,955 20.33% 606,810,657
2007-10-16 2007-10-12 16.191 36,264,728 +3,212 20.33% 587,172,498
2007-10-15 2007-10-11 15.911 36,261,516 -7,708 20.33% 576,958,791
2007-10-12 2007-10-10 15.755 36,269,224 -3,212 20.33% 571,434,844
2007-10-11 2007-10-09 15.569 36,272,436 -633,648 20.33% 564,708,942
2007-10-10 2007-10-08 15.662 36,906,084 +82,859 20.69% 578,021,361
2007-10-09 2007-10-05 15.942 36,823,225 -313,452 20.64% 587,042,738
2007-10-08 2007-10-04 15.880 37,136,677 -17,343 20.82% 589,727,193
2007-10-05 2007-10-03 16.067 37,154,020 -5,139 20.83% 596,943,805
2007-10-04 2007-10-02 16.191 37,159,159 -639,109 20.83% 601,654,484
2007-10-03 2007-09-28 16.129 37,798,268 -1,269,548 21.19% 609,648,623
2007-10-02 2007-09-27 16.565 39,067,816 -6,424 21.90% 647,155,585
2007-09-28 2007-09-25 16.721 39,074,240 -169,572 21.83% 653,345,288
2007-09-27 2007-09-24 17.437 39,243,812 -18,628 21.92% 684,285,207
2007-09-25 2007-09-21 17.312 39,262,440 +37,994 21.93% 679,719,947
2007-09-24 2007-09-20 17.935 39,224,446 +10,919 21.91% 703,488,884
2007-09-21 2007-09-19 17.935 39,213,527 -109,194 21.90% 703,293,052
2007-09-20 2007-09-18 17.935 39,322,721 -23,124 21.97% 705,251,442
2007-09-19 2007-09-17 17.935 39,345,845 -14,131 21.98% 705,666,170
2007-09-18 2007-09-14 17.810 39,359,976 -229,951 21.99% 701,017,390
2007-09-17 2007-09-13 17.873 39,589,927 -14,773 22.11% 707,578,342
2007-09-14 2007-09-12 17.904 39,604,700 -44,320 22.12% 709,075,550
2007-09-13 2007-09-11 17.748 39,649,020 -3,854 22.15% 703,696,273
2007-09-12 2007-09-10 17.904 39,652,874 -643 22.15% 709,938,048
2007-09-11 2007-09-07 18.028 39,653,517 +32,116 22.15% 714,888,340
2007-09-10 2007-09-06 17.592 39,621,401 -3,854 22.13% 697,037,612
2007-09-04 2007-08-31 17.997 39,625,255 -1,927 22.13% 713,145,007
2007-09-03 2007-08-30 18.028 39,627,182 -10,919 22.14% 714,413,563
2007-08-30 2007-08-28 17.686 39,638,101 -13,168 22.13% 701,034,051
2007-08-29 2007-08-27 17.624 39,651,269 -31,473 22.13% 698,797,689
2007-08-27 2007-08-23 17.997 39,682,742 -1,285 22.15% 714,179,614
2007-08-24 2007-08-22 17.592 39,684,027 -3,212 22.15% 698,139,357
2007-08-23 2007-08-21 17.592 39,687,239 -61,662 22.15% 698,195,864
2007-08-22 2007-08-20 17.281 39,748,901 -27,941 22.19% 686,904,001
2007-08-21 2007-08-17 17.281 39,776,842 -171,500 22.20% 687,386,852
2007-08-20 2007-08-16 17.592 39,948,342 +13,489 22.30% 702,789,306
2007-08-17 2007-08-15 17.997 39,934,853 -215,820 22.29% 718,716,915
2007-08-14 2007-08-10 17.655 40,150,673 -32,116 22.41% 708,849,155
2007-08-13 2007-08-09 18.028 40,182,789 -265,921 22.43% 724,430,252
2007-08-10 2007-08-08 17.904 40,448,710 -16,700 22.58% 724,186,556
2007-08-09 2007-08-07 17.935 40,465,410 -302,212 22.59% 725,745,524
2007-08-06 2007-08-02 17.592 40,767,622 -1,285 22.76% 717,202,451
2007-08-03 2007-08-01 17.717 40,768,907 +1,927 22.76% 722,302,757
2007-08-02 2007-07-31 18.028 40,766,980 -317,949 22.76% 734,962,265
2007-08-01 2007-07-30 17.966 41,084,929 -118,829 22.93% 738,135,838
2007-07-31 2007-07-27 17.748 41,203,758 -643 23.00% 731,289,977
2007-07-30 2007-07-26 18.028 41,204,401 -622,409 23.00% 742,848,253
2007-07-26 2007-07-24 18.091 41,826,810 -5,138 23.34% 756,674,004
2007-07-24 2007-07-20 17.810 41,831,948 -19,912 23.35% 745,044,230
2007-07-23 2007-07-19 17.779 41,851,860 -7,066 23.36% 744,095,726
2007-07-20 2007-07-18 17.748 41,858,926 -16,058 23.36% 742,917,989
2007-07-19 2007-07-17 17.748 41,874,984 -211,966 23.37% 743,202,989
2007-07-17 2007-07-13 17.904 42,086,950 +48,175 23.49% 753,517,315
2007-07-16 2007-07-12 18.028 42,038,775 -23,124 23.46% 757,890,658
2007-07-13 2007-07-11 17.717 42,061,899 +64,232 23.47% 745,210,697
2007-07-12 2007-07-10 17.312 41,997,667 -62,305 23.44% 727,072,795
2007-07-11 2007-07-09 17.592 42,059,972 -16,058 23.47% 739,938,057
2007-07-10 2007-07-06 17.686 42,076,030 -105,341 23.48% 744,150,931
2007-07-09 2007-07-05 17.997 42,181,371 -12,846 23.54% 759,148,027
2007-07-06 2007-07-04 18.091 42,194,217 -853,002 23.55% 763,320,634
2007-07-05 2007-07-03 18.277 43,047,219 +7,708 24.02% 786,794,180
2007-07-04 2007-06-29 17.655 43,039,511 +8,350 24.02% 759,850,800
2007-07-03 2007-06-28 17.374 43,031,161 -85,429 24.02% 747,644,599
2007-06-29 2007-06-27 17.312 43,116,590 -294,183 24.05% 746,443,835
2007-06-28 2007-06-26 18.028 43,410,773 +35,328 24.21% 782,625,548
2007-06-27 2007-06-25 18.122 43,375,445 -8,350 24.19% 786,040,396
2007-06-26 2007-06-22 18.060 43,383,795 24.19% 783,490,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top