History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2025-10-13 | 2025-10-09 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2025-10-10 | 2025-10-08 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2025-10-08 | 2025-10-03 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2025-10-06 | 2025-10-02 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-10-02 | 2025-09-29 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-09-30 | 2025-09-26 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-09-29 | 2025-09-25 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-09-25 | 2025-09-23 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-09-24 | 2025-09-22 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-09-23 | 2025-09-19 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-09-22 | 2025-09-18 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-09-19 | 2025-09-17 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-09-18 | 2025-09-16 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-09-17 | 2025-09-15 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-09-16 | 2025-09-12 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2025-09-12 | 2025-09-10 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-09-11 | 2025-09-09 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-09-10 | 2025-09-08 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-09-09 | 2025-09-05 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-09-08 | 2025-09-04 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2025-09-03 | 2025-09-01 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-09-02 | 2025-08-29 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-09-01 | 2025-08-28 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-29 | 2025-08-27 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-28 | 2025-08-26 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-27 | 2025-08-25 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-26 | 2025-08-22 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-25 | 2025-08-21 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-22 | 2025-08-20 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-08-21 | 2025-08-19 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-08-20 | 2025-08-18 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-08-19 | 2025-08-15 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-18 | 2025-08-14 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-15 | 2025-08-13 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-14 | 2025-08-12 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-13 | 2025-08-11 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2025-08-12 | 2025-08-08 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-08-11 | 2025-08-07 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-08-08 | 2025-08-06 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-08-07 | 2025-08-05 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-08-06 | 2025-08-04 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-05 | 2025-08-01 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-04 | 2025-07-31 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-08-01 | 2025-07-30 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-07-31 | 2025-07-29 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-07-30 | 2025-07-28 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2025-07-29 | 2025-07-25 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-07-25 | 2025-07-23 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2025-07-24 | 2025-07-22 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-07-23 | 2025-07-21 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-07-22 | 2025-07-18 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-07-21 | 2025-07-17 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-07-18 | 2025-07-16 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-07-17 | 2025-07-15 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-07-16 | 2025-07-14 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-07-15 | 2025-07-11 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-07-14 | 2025-07-10 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-07-11 | 2025-07-09 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-07-10 | 2025-07-08 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-07-07 | 2025-07-03 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-07-04 | 2025-07-02 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-07-03 | 2025-06-30 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-06-27 | 2025-06-25 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2025-06-26 | 2025-06-24 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-25 | 2025-06-23 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-24 | 2025-06-20 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-23 | 2025-06-19 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-20 | 2025-06-18 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-19 | 2025-06-17 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-06-18 | 2025-06-16 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2025-06-17 | 2025-06-13 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-16 | 2025-06-12 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-13 | 2025-06-11 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-12 | 2025-06-10 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-11 | 2025-06-09 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-10 | 2025-06-06 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-09 | 2025-06-05 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-06 | 2025-06-04 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-05 | 2025-06-03 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-04 | 2025-06-02 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-03 | 2025-05-30 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-06-02 | 2025-05-29 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-05-30 | 2025-05-28 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-05-29 | 2025-05-27 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-05-28 | 2025-05-26 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-05-27 | 2025-05-23 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2025-05-26 | 2025-05-22 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2025-05-23 | 2025-05-21 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2025-05-22 | 2025-05-20 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2025-05-21 | 2025-05-19 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-05-20 | 2025-05-16 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-19 | 2025-05-15 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-16 | 2025-05-14 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-15 | 2025-05-13 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-14 | 2025-05-12 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-13 | 2025-05-09 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-12 | 2025-05-08 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-09 | 2025-05-07 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2025-05-08 | 2025-05-06 | 0.243 | 238,000 | +0 | 0.02% | 57,834 |
| 2025-05-07 | 2025-05-02 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-05-06 | 2025-04-30 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-05-02 | 2025-04-29 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-04-30 | 2025-04-28 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-04-29 | 2025-04-25 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-04-28 | 2025-04-24 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-04-25 | 2025-04-23 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-04-24 | 2025-04-22 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-04-23 | 2025-04-17 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2025-04-22 | 2025-04-16 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2025-04-17 | 2025-04-15 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2025-04-16 | 2025-04-14 | 0.355 | 238,000 | +0 | 0.02% | 84,490 |
| 2025-04-15 | 2025-04-11 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-14 | 2025-04-10 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-11 | 2025-04-09 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-10 | 2025-04-08 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-09 | 2025-04-07 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-08 | 2025-04-03 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-07 | 2025-04-02 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-03 | 2025-04-01 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-02 | 2025-03-31 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-04-01 | 2025-03-28 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-03-31 | 2025-03-27 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-03-28 | 2025-03-26 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-03-27 | 2025-03-25 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-03-26 | 2025-03-24 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-03-25 | 2025-03-21 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2025-03-24 | 2025-03-20 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-03-21 | 2025-03-19 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-20 | 2025-03-18 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-19 | 2025-03-17 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-18 | 2025-03-14 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-17 | 2025-03-13 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-14 | 2025-03-12 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-13 | 2025-03-11 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-12 | 2025-03-10 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-11 | 2025-03-07 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-10 | 2025-03-06 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2025-03-07 | 2025-03-05 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-03-06 | 2025-03-04 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-03-05 | 2025-03-03 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-03-04 | 2025-02-28 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2025-03-03 | 2025-02-27 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2025-02-28 | 2025-02-26 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2025-02-27 | 2025-02-25 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2025-02-26 | 2025-02-24 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2025-02-25 | 2025-02-21 | 0.320 | 238,000 | +0 | 0.02% | 76,160 |
| 2025-02-24 | 2025-02-20 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-02-21 | 2025-02-19 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-02-20 | 2025-02-18 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2025-02-19 | 2025-02-17 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2025-02-10 | 2025-02-06 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2025-02-07 | 2025-02-05 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2025-02-06 | 2025-02-04 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2025-02-05 | 2025-02-03 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2025-02-04 | 2025-01-28 | 0.220 | 238,000 | +0 | 0.02% | 52,360 |
| 2025-02-03 | 2025-01-24 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2025-01-27 | 2025-01-23 | 0.223 | 238,000 | +0 | 0.02% | 53,074 |
| 2025-01-24 | 2025-01-22 | 0.223 | 238,000 | +0 | 0.02% | 53,074 |
| 2025-01-23 | 2025-01-21 | 0.237 | 238,000 | +0 | 0.02% | 56,406 |
| 2025-01-22 | 2025-01-20 | 0.241 | 238,000 | +0 | 0.02% | 57,358 |
| 2025-01-21 | 2025-01-17 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2025-01-20 | 2025-01-16 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2025-01-15 | 2025-01-13 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2025-01-14 | 2025-01-10 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2025-01-13 | 2025-01-09 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2025-01-10 | 2025-01-08 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2025-01-09 | 2025-01-07 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-01-08 | 2025-01-06 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2025-01-07 | 2025-01-03 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-01-03 | 2024-12-31 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2025-01-02 | 2024-12-27 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-12-30 | 2024-12-24 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2024-12-27 | 2024-12-20 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-23 | 2024-12-19 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-20 | 2024-12-18 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-19 | 2024-12-17 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-18 | 2024-12-16 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-17 | 2024-12-13 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-16 | 2024-12-12 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-13 | 2024-12-11 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-12 | 2024-12-10 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-11 | 2024-12-09 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-12-10 | 2024-12-06 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-12-09 | 2024-12-05 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-12-06 | 2024-12-04 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-12-05 | 2024-12-03 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-12-04 | 2024-12-02 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-12-03 | 2024-11-29 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2024-12-02 | 2024-11-28 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-11-29 | 2024-11-27 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2024-11-27 | 2024-11-25 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2024-11-26 | 2024-11-22 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-25 | 2024-11-21 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-11-22 | 2024-11-20 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-11-21 | 2024-11-19 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-11-20 | 2024-11-18 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2024-11-19 | 2024-11-15 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-18 | 2024-11-14 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-15 | 2024-11-13 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-14 | 2024-11-12 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-13 | 2024-11-11 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-12 | 2024-11-08 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-11-11 | 2024-11-07 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-11-08 | 2024-11-06 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-11-07 | 2024-11-05 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-11-06 | 2024-11-04 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-11-05 | 2024-11-01 | 0.370 | 238,000 | +0 | 0.02% | 88,060 |
| 2024-11-04 | 2024-10-31 | 0.370 | 238,000 | +0 | 0.02% | 88,060 |
| 2024-11-01 | 2024-10-30 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-10-31 | 2024-10-29 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-10-30 | 2024-10-28 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-10-29 | 2024-10-25 | 0.355 | 238,000 | +0 | 0.02% | 84,490 |
| 2024-10-28 | 2024-10-24 | 0.365 | 238,000 | +0 | 0.02% | 86,870 |
| 2024-10-25 | 2024-10-23 | 0.365 | 238,000 | +0 | 0.02% | 86,870 |
| 2024-10-24 | 2024-10-22 | 0.365 | 238,000 | +0 | 0.02% | 86,870 |
| 2024-10-23 | 2024-10-21 | 0.355 | 238,000 | +0 | 0.02% | 84,490 |
| 2024-10-22 | 2024-10-18 | 0.380 | 238,000 | +0 | 0.02% | 90,440 |
| 2024-10-21 | 2024-10-17 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-10-18 | 2024-10-16 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-10-17 | 2024-10-15 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-10-16 | 2024-10-14 | 0.385 | 238,000 | +0 | 0.02% | 91,630 |
| 2024-10-15 | 2024-10-10 | 0.390 | 238,000 | +0 | 0.02% | 92,820 |
| 2024-10-14 | 2024-10-09 | 0.390 | 238,000 | +0 | 0.02% | 92,820 |
| 2024-10-10 | 2024-10-08 | 0.390 | 238,000 | +0 | 0.02% | 92,820 |
| 2024-10-09 | 2024-10-07 | 0.390 | 238,000 | +0 | 0.02% | 92,820 |
| 2024-10-08 | 2024-10-04 | 0.370 | 238,000 | +0 | 0.02% | 88,060 |
| 2024-10-07 | 2024-10-03 | 0.365 | 238,000 | +0 | 0.02% | 86,870 |
| 2024-10-04 | 2024-10-02 | 0.380 | 238,000 | +0 | 0.02% | 90,440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 238,000 | +0 | 0.02% | 90,440 |
| 2024-10-02 | 2024-09-27 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-09-30 | 2024-09-26 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-09-27 | 2024-09-25 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2024-09-26 | 2024-09-24 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-09-25 | 2024-09-23 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-09-24 | 2024-09-20 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-09-23 | 2024-09-19 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-09-20 | 2024-09-17 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-09-19 | 2024-09-16 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-09-11 | 2024-09-09 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-09-10 | 2024-09-05 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2024-09-09 | 2024-09-04 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-09-05 | 2024-09-03 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-09-04 | 2024-09-02 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2024-09-03 | 2024-08-30 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-09-02 | 2024-08-29 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-08-30 | 2024-08-28 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-08-29 | 2024-08-27 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2024-08-28 | 2024-08-26 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-08-27 | 2024-08-23 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-08-26 | 2024-08-22 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-08-22 | 2024-08-20 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2024-08-21 | 2024-08-19 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2024-08-20 | 2024-08-16 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-08-19 | 2024-08-15 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-16 | 2024-08-14 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-08-15 | 2024-08-13 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-14 | 2024-08-12 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-13 | 2024-08-09 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-12 | 2024-08-08 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-09 | 2024-08-07 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-08 | 2024-08-06 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-08-07 | 2024-08-05 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-08-06 | 2024-08-02 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-05 | 2024-08-01 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-08-02 | 2024-07-31 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-08-01 | 2024-07-30 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-31 | 2024-07-29 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-30 | 2024-07-26 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-07-29 | 2024-07-25 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-07-26 | 2024-07-24 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-07-25 | 2024-07-23 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-07-24 | 2024-07-22 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-23 | 2024-07-19 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-22 | 2024-07-18 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-19 | 2024-07-17 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-18 | 2024-07-16 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-17 | 2024-07-15 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-16 | 2024-07-12 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-07-15 | 2024-07-11 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-07-12 | 2024-07-10 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-07-10 | 2024-07-08 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-07-09 | 2024-07-05 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-07-08 | 2024-07-04 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-07-05 | 2024-07-03 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-07-04 | 2024-07-02 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-07-03 | 2024-06-28 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-07-02 | 2024-06-27 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-28 | 2024-06-26 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-27 | 2024-06-25 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-26 | 2024-06-24 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-25 | 2024-06-21 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-24 | 2024-06-20 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-21 | 2024-06-19 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-20 | 2024-06-18 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-19 | 2024-06-17 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-18 | 2024-06-14 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2024-06-13 | 2024-06-11 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-06-12 | 2024-06-07 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2024-06-11 | 2024-06-06 | 0.315 | 238,000 | +0 | 0.02% | 74,970 |
| 2024-06-07 | 2024-06-05 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-06 | 2024-06-04 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-06-05 | 2024-06-03 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-06-04 | 2024-05-31 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-06-03 | 2024-05-30 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-31 | 2024-05-29 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-05-30 | 2024-05-28 | 0.360 | 238,000 | +0 | 0.02% | 85,680 |
| 2024-05-29 | 2024-05-27 | 0.355 | 238,000 | +0 | 0.02% | 84,490 |
| 2024-05-28 | 2024-05-24 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2024-05-27 | 2024-05-23 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-05-24 | 2024-05-22 | 0.350 | 238,000 | +0 | 0.02% | 83,300 |
| 2024-05-23 | 2024-05-21 | 0.335 | 238,000 | +0 | 0.02% | 79,730 |
| 2024-05-22 | 2024-05-20 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-21 | 2024-05-17 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-20 | 2024-05-16 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2024-05-17 | 2024-05-14 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-16 | 2024-05-13 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-14 | 2024-05-10 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-13 | 2024-05-09 | 0.340 | 238,000 | +0 | 0.02% | 80,920 |
| 2024-05-10 | 2024-05-08 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-05-09 | 2024-05-07 | 0.325 | 238,000 | +0 | 0.02% | 77,350 |
| 2024-05-08 | 2024-05-06 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-05-07 | 2024-05-03 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-05-06 | 2024-05-02 | 0.345 | 238,000 | +0 | 0.02% | 82,110 |
| 2024-05-03 | 2024-04-30 | 0.330 | 238,000 | +0 | 0.02% | 78,540 |
| 2024-05-02 | 2024-04-29 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2024-04-30 | 2024-04-26 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2024-04-29 | 2024-04-25 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2024-04-26 | 2024-04-24 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2024-04-25 | 2024-04-23 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-04-24 | 2024-04-22 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-04-23 | 2024-04-19 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-04-22 | 2024-04-18 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-04-19 | 2024-04-17 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2024-04-18 | 2024-04-16 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2024-04-16 | 2024-04-12 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-04-15 | 2024-04-11 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-04-12 | 2024-04-10 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-04-11 | 2024-04-09 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2024-04-10 | 2024-04-08 | 0.215 | 238,000 | +0 | 0.02% | 51,170 |
| 2024-04-09 | 2024-04-05 | 0.219 | 238,000 | +0 | 0.02% | 52,122 |
| 2024-04-08 | 2024-04-03 | 0.220 | 238,000 | +0 | 0.02% | 52,360 |
| 2024-04-05 | 2024-04-02 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2024-04-03 | 2024-03-28 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2024-04-02 | 2024-03-27 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-03-28 | 2024-03-26 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2024-03-26 | 2024-03-22 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-20 | 2024-03-18 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-19 | 2024-03-15 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-18 | 2024-03-14 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-15 | 2024-03-13 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-14 | 2024-03-12 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-13 | 2024-03-11 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-03-12 | 2024-03-08 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-03-11 | 2024-03-07 | 0.234 | 238,000 | +0 | 0.02% | 55,692 |
| 2024-03-08 | 2024-03-06 | 0.234 | 238,000 | +0 | 0.02% | 55,692 |
| 2024-03-07 | 2024-03-05 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-03-06 | 2024-03-04 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2024-03-05 | 2024-03-01 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-03-04 | 2024-02-29 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-03-01 | 2024-02-28 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-29 | 2024-02-27 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-28 | 2024-02-26 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-27 | 2024-02-23 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-26 | 2024-02-22 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-23 | 2024-02-21 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-22 | 2024-02-20 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-21 | 2024-02-19 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-20 | 2024-02-16 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-19 | 2024-02-15 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-16 | 2024-02-14 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-15 | 2024-02-09 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2024-02-14 | 2024-02-07 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-02-08 | 2024-02-06 | 0.217 | 238,000 | +0 | 0.02% | 51,646 |
| 2024-02-07 | 2024-02-05 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2024-02-06 | 2024-02-02 | 0.220 | 238,000 | +0 | 0.02% | 52,360 |
| 2024-02-05 | 2024-02-01 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-02-02 | 2024-01-31 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-02-01 | 2024-01-30 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-31 | 2024-01-29 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-30 | 2024-01-26 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-29 | 2024-01-25 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-26 | 2024-01-24 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-25 | 2024-01-23 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-24 | 2024-01-22 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-23 | 2024-01-19 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-01-18 | 2024-01-16 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-17 | 2024-01-15 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-16 | 2024-01-12 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-15 | 2024-01-11 | 0.220 | 238,000 | +0 | 0.02% | 52,360 |
| 2024-01-12 | 2024-01-10 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-01-11 | 2024-01-09 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2024-01-10 | 2024-01-08 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-09 | 2024-01-05 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-08 | 2024-01-04 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-05 | 2024-01-03 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-04 | 2024-01-02 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-03 | 2023-12-29 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2024-01-02 | 2023-12-28 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-12-29 | 2023-12-27 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-12-28 | 2023-12-22 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-12-27 | 2023-12-21 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-12-22 | 2023-12-20 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-21 | 2023-12-19 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-20 | 2023-12-18 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-19 | 2023-12-15 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-18 | 2023-12-14 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-15 | 2023-12-13 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-14 | 2023-12-12 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-13 | 2023-12-11 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-12 | 2023-12-08 | 0.239 | 238,000 | +0 | 0.02% | 56,882 |
| 2023-12-11 | 2023-12-07 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-12-08 | 2023-12-06 | 0.242 | 238,000 | +0 | 0.02% | 57,596 |
| 2023-12-07 | 2023-12-05 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2023-12-06 | 2023-12-04 | 0.248 | 238,000 | +0 | 0.02% | 59,024 |
| 2023-12-05 | 2023-12-01 | 0.248 | 238,000 | +0 | 0.02% | 59,024 |
| 2023-12-04 | 2023-11-30 | 0.248 | 238,000 | +0 | 0.02% | 59,024 |
| 2023-12-01 | 2023-11-29 | 0.248 | 238,000 | +0 | 0.02% | 59,024 |
| 2023-11-30 | 2023-11-28 | 0.246 | 238,000 | +0 | 0.02% | 58,548 |
| 2023-11-29 | 2023-11-27 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-11-28 | 2023-11-24 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2023-11-27 | 2023-11-23 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2023-11-24 | 2023-11-22 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2023-11-23 | 2023-11-21 | 0.236 | 238,000 | +0 | 0.02% | 56,168 |
| 2023-11-22 | 2023-11-20 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2023-11-21 | 2023-11-17 | 0.229 | 238,000 | +0 | 0.02% | 54,502 |
| 2023-11-20 | 2023-11-16 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2023-11-17 | 2023-11-15 | 0.232 | 238,000 | +0 | 0.02% | 55,216 |
| 2023-11-16 | 2023-11-14 | 0.249 | 238,000 | +0 | 0.02% | 59,262 |
| 2023-11-15 | 2023-11-13 | 0.242 | 238,000 | +0 | 0.02% | 57,596 |
| 2023-11-14 | 2023-11-10 | 0.224 | 238,000 | +0 | 0.02% | 53,312 |
| 2023-11-13 | 2023-11-09 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-11-10 | 2023-11-08 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-09 | 2023-11-07 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-08 | 2023-11-06 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-07 | 2023-11-03 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-06 | 2023-11-02 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-03 | 2023-11-01 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-02 | 2023-10-31 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-11-01 | 2023-10-30 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-31 | 2023-10-27 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-30 | 2023-10-26 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-27 | 2023-10-25 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-26 | 2023-10-24 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-25 | 2023-10-20 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-24 | 2023-10-19 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-20 | 2023-10-18 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-19 | 2023-10-17 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-18 | 2023-10-16 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-10-17 | 2023-10-13 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-16 | 2023-10-12 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-13 | 2023-10-11 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-12 | 2023-10-10 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-11 | 2023-10-09 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-10 | 2023-10-06 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-09 | 2023-10-05 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-06 | 2023-10-04 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2023-10-05 | 2023-10-03 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-10-04 | 2023-09-29 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-10-03 | 2023-09-28 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-29 | 2023-09-27 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-28 | 2023-09-26 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-27 | 2023-09-25 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-26 | 2023-09-22 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-25 | 2023-09-21 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-22 | 2023-09-20 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-21 | 2023-09-19 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-20 | 2023-09-18 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-19 | 2023-09-15 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-09-18 | 2023-09-14 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2023-09-15 | 2023-09-13 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2023-09-14 | 2023-09-12 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-09-13 | 2023-09-11 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-09-12 | 2023-09-07 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-09-11 | 2023-09-06 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2023-09-07 | 2023-09-05 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-09-06 | 2023-09-04 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-09-05 | 2023-08-31 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-09-04 | 2023-08-30 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-31 | 2023-08-29 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-25 | 2023-08-23 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-23 | 2023-08-21 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2023-08-21 | 2023-08-17 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-08-18 | 2023-08-16 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2023-08-14 | 2023-08-10 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2023-08-11 | 2023-08-09 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2023-08-10 | 2023-08-08 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 238,000 | -128,000 | 0.02% | 59,500 |
| 2022-06-13 | 2022-06-09 | 0.450 | 366,000 | +8,318 | 0.03% | 164,785 |
| 2020-06-02 | 2020-05-29 | 0.385 | 357,682 | +16,462 | 0.03% | 137,687 |
| 2020-05-15 | 2020-05-13 | 0.417 | 341,220 | +175,221 | 0.03% | 142,450 |
| 2020-05-08 | 2020-05-06 | 0.401 | 165,999 | -1,844 | 0.02% | 66,600 |
| 2020-03-10 | 2020-03-06 | 0.531 | 167,843 | -3,689 | 0.02% | 89,180 |
| 2020-02-26 | 2020-02-24 | 0.542 | 171,532 | -1,844 | 0.02% | 93,000 |
| 2020-02-03 | 2020-01-30 | 0.586 | 173,376 | -1,845 | 0.02% | 101,520 |
| 2019-09-30 | 2019-09-26 | 0.640 | 175,221 | -1,844 | 0.02% | 112,100 |
| 2019-09-18 | 2019-09-16 | 0.629 | 177,065 | -3,689 | 0.02% | 111,360 |
| 2019-09-12 | 2019-09-10 | 0.607 | 180,754 | -3,689 | 0.02% | 109,760 |
| 2019-05-31 | 2019-05-29 | 0.934 | 184,443 | +4,611 | 0.02% | 172,308 |
| 2019-04-17 | 2019-04-15 | 1.012 | 179,832 | +3,597 | 0.02% | 182,000 |
| 2019-01-14 | 2019-01-10 | 1.057 | 176,235 | +115,092 | 0.02% | 186,200 |
| 2019-01-08 | 2019-01-04 | 1.057 | 61,143 | +28,773 | 0.01% | 64,600 |
| 2018-12-10 | 2018-12-06 | 1.034 | 32,370 | +3,597 | 0.00% | 33,480 |
| 2018-10-15 | 2018-10-11 | 1.312 | 28,773 | +3,597 | 0.00% | 37,760 |
| 2018-10-12 | 2018-10-10 | 1.457 | 25,176 | +7,193 | 0.00% | 36,679 |
| 2018-09-28 | 2018-09-26 | 1.557 | 17,983 | -3,597 | 0.00% | 28,000 |
| 2018-09-13 | 2018-09-11 | 1.634 | 21,580 | +435 | 0.00% | 35,270 |
| 2018-07-10 | 2018-07-06 | 1.680 | 21,145 | +3,524 | 0.00% | 35,519 |
| 2018-06-29 | 2018-06-27 | 1.714 | 17,621 | +3,524 | 0.00% | 30,200 |
| 2018-06-27 | 2018-06-25 | 1.759 | 14,097 | +3,524 | 0.00% | 24,800 |
| 2018-05-31 | 2018-05-29 | 2.136 | 10,573 | +463 | 0.00% | 22,588 |
| 2017-10-19 | 2017-10-17 | 2.540 | 10,110 | -6,741 | 0.00% | 25,679 |
| 2017-09-14 | 2017-09-12 | 2.648 | 16,851 | +235 | 0.00% | 44,623 |
| 2017-06-01 | 2017-05-29 | 2.559 | 16,616 | +279 | 0.00% | 42,513 |
| 2017-04-12 | 2017-04-10 | 2.510 | 16,337 | -9,803 | 0.00% | 40,999 |
| 2017-02-06 | 2017-02-02 | 2.436 | 26,140 | -9,802 | 0.00% | 63,680 |
| 2017-02-01 | 2017-01-25 | 2.338 | 35,942 | -71,885 | 0.00% | 84,039 |
| 2017-01-12 | 2017-01-10 | 2.350 | 107,827 | +81,687 | 0.01% | 253,440 |
| 2016-06-02 | 2016-05-31 | 2.388 | 26,140 | +409 | 0.00% | 62,416 |
| 2015-12-29 | 2015-12-24 | 2.985 | 25,731 | -40,206 | 0.00% | 76,799 |
| 2015-12-23 | 2015-12-21 | 2.786 | 65,937 | -16,082 | 0.01% | 183,681 |
| 2015-10-05 | 2015-09-30 | 2.313 | 82,019 | -8,041 | 0.01% | 189,720 |
| 2015-07-30 | 2015-07-28 | 1.903 | 90,060 | +8,041 | 0.01% | 171,360 |
| 2015-06-26 | 2015-06-24 | 2.773 | 82,019 | +8,041 | 0.01% | 227,460 |
| 2015-05-28 | 2015-05-26 | 2.830 | 73,978 | +16,734 | 0.01% | 209,358 |
| 2015-05-22 | 2015-05-20 | 10.918 | 57,244 | +42,933 | 0.01% | 624,963 |
| 2015-05-04 | 2015-04-29 | 8.754 | 14,311 | -27,827 | 0.01% | 125,281 |
| 2015-04-30 | 2015-04-28 | 9.257 | 42,138 | -3,975 | 0.02% | 390,082 |
| 2015-04-01 | 2015-03-30 | 7.597 | 46,113 | +15,901 | 0.02% | 350,320 |
| 2015-02-25 | 2015-02-23 | 6.691 | 30,212 | +19,876 | 0.01% | 202,160 |
| 2014-12-29 | 2014-12-22 | 6.792 | 10,336 | -1,192,577 | 0.00% | 70,202 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,202,913 | -139,930 | 0.55% | 6,929,537 |
| 2014-10-07 | 2014-10-03 | 5.660 | 1,342,843 | +139,930 | 0.61% | 7,600,502 |
| 2014-09-18 | 2014-09-16 | 6.112 | 1,202,913 | +14,729 | 0.55% | 7,352,427 |
| 2014-05-19 | 2014-05-15 | 5.783 | 1,188,184 | +21,409 | 0.55% | 6,871,797 |
| 2013-10-09 | 2013-10-07 | 6.224 | 1,166,775 | +2,313 | 0.55% | 7,262,399 |
| 2013-09-18 | 2013-09-16 | 6.069 | 1,164,462 | +10,039 | 0.55% | 7,067,327 |
| 2013-06-13 | 2013-06-10 | 6.906 | 1,154,423 | -2,294 | 0.55% | 7,972,798 |
| 2013-05-30 | 2013-05-28 | 7.116 | 1,156,717 | +2,294 | 0.55% | 8,230,721 |
| 2013-05-03 | 2013-04-30 | 4.997 | 1,154,423 | -765 | 0.55% | 5,768,199 |
| 2013-01-17 | 2013-01-15 | 5.677 | 1,155,188 | -3,822 | 0.55% | 6,557,741 |
| 2013-01-16 | 2013-01-14 | 5.677 | 1,159,010 | -7,646 | 0.55% | 6,579,438 |
| 2013-01-11 | 2013-01-09 | 5.624 | 1,166,656 | -3,822 | 0.55% | 6,561,803 |
| 2013-01-08 | 2013-01-04 | 6.017 | 1,170,478 | -3,823 | 0.56% | 7,042,599 |
| 2013-01-04 | 2013-01-02 | 5.965 | 1,174,301 | +7,645 | 0.56% | 7,004,162 |
| 2012-12-28 | 2012-12-24 | 5.651 | 1,166,656 | -2,293 | 0.55% | 6,592,323 |
| 2012-12-12 | 2012-12-10 | 4.683 | 1,168,949 | -2,294 | 0.55% | 5,473,820 |
| 2012-12-06 | 2012-12-04 | 4.578 | 1,171,243 | -2,293 | 0.56% | 5,362,002 |
| 2012-12-04 | 2012-11-30 | 4.735 | 1,173,536 | -6,116 | 0.56% | 5,556,699 |
| 2012-12-03 | 2012-11-29 | 4.813 | 1,179,652 | -6,881 | 0.56% | 5,678,238 |
| 2012-11-23 | 2012-11-21 | 4.735 | 1,186,533 | +7,645 | 0.56% | 5,618,240 |
| 2012-11-16 | 2012-11-14 | 5.127 | 1,178,888 | +3,823 | 0.56% | 6,044,641 |
| 2012-11-09 | 2012-11-07 | 5.206 | 1,175,065 | -7,645 | 0.56% | 6,117,259 |
| 2012-11-02 | 2012-10-31 | 5.154 | 1,182,710 | +1,146,778 | 0.56% | 6,095,178 |
| 2012-11-01 | 2012-10-30 | 5.154 | 35,932 | +4,587 | 0.02% | 185,178 |
| 2012-10-31 | 2012-10-29 | 5.258 | 31,345 | +1,529 | 0.01% | 164,819 |
| 2012-10-26 | 2012-10-24 | 6.043 | 29,816 | +3,058 | 0.01% | 180,179 |
| 2012-10-22 | 2012-10-18 | 6.069 | 26,758 | +3,058 | 0.01% | 162,399 |
| 2012-10-18 | 2012-10-16 | 6.095 | 23,700 | +4,587 | 0.01% | 144,460 |
| 2012-10-17 | 2012-10-15 | 5.834 | 19,113 | -7,645 | 0.01% | 111,500 |
| 2012-10-15 | 2012-10-11 | 5.991 | 26,758 | +764 | 0.01% | 160,299 |
| 2012-10-10 | 2012-10-08 | 6.671 | 25,994 | +6,881 | 0.01% | 173,402 |
| 2012-10-09 | 2012-10-05 | 6.959 | 19,113 | +8,410 | 0.01% | 133,000 |
| 2012-10-08 | 2012-10-04 | 8.240 | 10,703 | +3,058 | 0.01% | 88,198 |
| 2011-10-13 | 2011-10-11 | 12.925 | 7,645 | +78 | 0.00% | 98,808 |
| 2011-02-24 | 2011-02-22 | 14.805 | 7,567 | +286 | 0.00% | 112,027 |
| 2011-02-18 | 2011-02-16 | 14.832 | 7,281 | +2,184 | 0.00% | 107,993 |
| 2011-01-25 | 2011-01-21 | 14.448 | 5,097 | -35,679 | 0.00% | 73,640 |
| 2011-01-11 | 2011-01-07 | 14.503 | 40,776 | +7,281 | 0.02% | 591,357 |
| 2011-01-07 | 2011-01-05 | 14.860 | 33,495 | -18,203 | 0.02% | 497,724 |
| 2011-01-06 | 2011-01-04 | 14.063 | 51,698 | +5,097 | 0.03% | 727,034 |
| 2010-12-20 | 2010-12-16 | 12.140 | 46,601 | +23,300 | 0.02% | 565,755 |
| 2010-12-17 | 2010-12-15 | 11.289 | 23,301 | +18,204 | 0.01% | 263,043 |
| 2010-10-22 | 2010-10-20 | 10.492 | 5,097 | -1,456 | 0.00% | 53,480 |
| 2010-10-13 | 2010-10-11 | 10.767 | 6,553 | +1,456 | 0.00% | 70,557 |
| 2010-09-09 | 2010-09-07 | 11.221 | 5,097 | +194 | 0.00% | 57,192 |
| 2010-05-06 | 2010-05-04 | 9.912 | 4,903 | +73 | 0.00% | 48,601 |
| 2009-12-08 | 2009-12-04 | 11.854 | 4,830 | -3,450 | 0.00% | 57,257 |
| 2009-12-02 | 2009-11-30 | 11.304 | 8,280 | -10,351 | 0.00% | 93,595 |
| 2009-11-30 | 2009-11-26 | 7.971 | 18,631 | -13,801 | 0.01% | 148,499 |
| 2009-11-09 | 2009-11-05 | 6.116 | 32,432 | +13,801 | 0.02% | 198,341 |
| 2009-10-06 | 2009-10-02 | 6.232 | 18,631 | -3,450 | 0.01% | 116,099 |
| 2009-08-26 | 2009-08-24 | 5.710 | 22,081 | -10,351 | 0.01% | 126,078 |
| 2009-08-17 | 2009-08-13 | 5.942 | 32,432 | +10,351 | 0.02% | 192,701 |
| 2009-07-17 | 2009-07-15 | 6.145 | 22,081 | -6,211 | 0.01% | 135,678 |
| 2009-07-13 | 2009-07-09 | 6.492 | 28,292 | -8,280 | 0.01% | 183,682 |
| 2009-07-07 | 2009-07-03 | 6.521 | 36,572 | +6,210 | 0.02% | 238,499 |
| 2009-07-03 | 2009-06-30 | 5.449 | 30,362 | +6,211 | 0.02% | 165,441 |
| 2009-07-02 | 2009-06-29 | 5.536 | 24,151 | +10,350 | 0.01% | 133,698 |
| 2009-06-24 | 2009-06-22 | 4.058 | 13,801 | -17,251 | 0.01% | 56,001 |
| 2009-06-19 | 2009-06-17 | 3.826 | 31,052 | -15,871 | 0.02% | 118,801 |
| 2009-06-16 | 2009-06-12 | 4.087 | 46,923 | -4,140 | 0.02% | 191,761 |
| 2009-06-12 | 2009-06-10 | 4.174 | 51,063 | -69,004 | 0.03% | 213,120 |
| 2009-06-11 | 2009-06-09 | 4.348 | 120,067 | -13,801 | 0.06% | 522,000 |
| 2009-06-10 | 2009-06-08 | 3.478 | 133,868 | +38,642 | 0.07% | 465,601 |
| 2009-06-09 | 2009-06-05 | 3.478 | 95,226 | +35,883 | 0.05% | 331,201 |
| 2009-06-08 | 2009-06-04 | 3.681 | 59,343 | +17,251 | 0.03% | 218,438 |
| 2009-06-05 | 2009-06-03 | 3.304 | 42,092 | +20,011 | 0.02% | 139,078 |
| 2009-06-04 | 2009-06-02 | 3.130 | 22,081 | -6,211 | 0.01% | 69,119 |
| 2009-05-11 | 2009-05-07 | 3.130 | 28,292 | +6,211 | 0.01% | 88,561 |
| 2009-04-29 | 2009-04-27 | 2.724 | 22,081 | -8,281 | 0.01% | 60,159 |
| 2009-04-14 | 2009-04-08 | 3.478 | 30,362 | +4,140 | 0.02% | 105,601 |
| 2009-04-08 | 2009-04-06 | 3.478 | 26,222 | +4,141 | 0.01% | 91,202 |
| 2009-04-07 | 2009-04-03 | 3.478 | 22,081 | +17,251 | 0.01% | 76,799 |
| 2009-03-17 | 2009-03-13 | 3.623 | 4,830 | -690 | 0.00% | 17,499 |
| 2009-01-12 | 2009-01-08 | 4.348 | 5,520 | -42,093 | 0.00% | 23,999 |
| 2009-01-09 | 2009-01-07 | 4.608 | 47,613 | +42,093 | 0.03% | 219,421 |
| 2008-10-16 | 2008-10-14 | 4.696 | 5,520 | +69 | 0.00% | 25,923 |
| 2008-05-15 | 2008-05-13 | 13.016 | 5,451 | +190 | 0.00% | 70,951 |
| 2008-01-21 | 2008-01-17 | 14.172 | 5,261 | -3,288 | 0.00% | 74,558 |
| 2008-01-18 | 2008-01-16 | 14.141 | 8,549 | -658 | 0.00% | 120,895 |
| 2007-12-03 | 2007-11-29 | 15.175 | 9,207 | -658 | 0.01% | 139,720 |
| 2007-10-17 | 2007-10-15 | 16.347 | 9,865 | +873 | 0.01% | 161,263 |
| 2007-10-05 | 2007-10-03 | 16.067 | 8,992 | +642 | 0.01% | 144,472 |
| 2007-09-28 | 2007-09-25 | 16.721 | 8,350 | +642 | 0.00% | 139,617 |
| 2007-06-26 | 2007-06-22 | 18.060 | 7,708 | 0.00% | 139,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy