History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-10-10 | 2025-10-08 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-10-08 | 2025-10-03 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-10-06 | 2025-10-02 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-24 | 2025-09-22 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-23 | 2025-09-19 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-22 | 2025-09-18 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-17 | 2025-09-15 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-16 | 2025-09-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-11 | 2025-09-09 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-10 | 2025-09-08 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-09 | 2025-09-05 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-08 | 2025-09-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-03 | 2025-09-01 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-09-02 | 2025-08-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-09-01 | 2025-08-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-29 | 2025-08-27 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-28 | 2025-08-26 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-26 | 2025-08-22 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-22 | 2025-08-20 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-18 | 2025-08-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-14 | 2025-08-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-13 | 2025-08-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-08-12 | 2025-08-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-08-11 | 2025-08-07 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-08-08 | 2025-08-06 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-04 | 2025-07-31 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-29 | 2025-07-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-25 | 2025-07-23 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-21 | 2025-07-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-17 | 2025-07-15 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-16 | 2025-07-14 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-15 | 2025-07-11 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-14 | 2025-07-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-11 | 2025-07-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-10 | 2025-07-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-06-26 | 2025-06-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-25 | 2025-06-23 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-24 | 2025-06-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-23 | 2025-06-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-20 | 2025-06-18 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-19 | 2025-06-17 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-06-18 | 2025-06-16 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-06-17 | 2025-06-13 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-13 | 2025-06-11 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-12 | 2025-06-10 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-11 | 2025-06-09 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-10 | 2025-06-06 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-09 | 2025-06-05 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-06 | 2025-06-04 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-05 | 2025-06-03 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-04 | 2025-06-02 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-03 | 2025-05-30 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-02 | 2025-05-29 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-05-30 | 2025-05-28 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-05-29 | 2025-05-27 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-05-28 | 2025-05-26 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-05-27 | 2025-05-23 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-05-26 | 2025-05-22 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-05-23 | 2025-05-21 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2025-05-22 | 2025-05-20 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-05-21 | 2025-05-19 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-19 | 2025-05-15 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-16 | 2025-05-14 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-15 | 2025-05-13 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-14 | 2025-05-12 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-13 | 2025-05-09 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-12 | 2025-05-08 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-09 | 2025-05-07 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-05-08 | 2025-05-06 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2025-05-07 | 2025-05-02 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-29 | 2025-04-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-28 | 2025-04-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-25 | 2025-04-23 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-24 | 2025-04-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-04-23 | 2025-04-17 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-04-22 | 2025-04-16 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2025-04-17 | 2025-04-15 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-04-16 | 2025-04-14 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-04-15 | 2025-04-11 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-14 | 2025-04-10 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-11 | 2025-04-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-10 | 2025-04-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-09 | 2025-04-07 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-08 | 2025-04-03 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-07 | 2025-04-02 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-03 | 2025-04-01 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-02 | 2025-03-31 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-01 | 2025-03-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-03-31 | 2025-03-27 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-28 | 2025-03-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-27 | 2025-03-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-26 | 2025-03-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-03-25 | 2025-03-21 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2025-03-24 | 2025-03-20 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-20 | 2025-03-18 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-19 | 2025-03-17 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-14 | 2025-03-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-13 | 2025-03-11 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-10 | 2025-03-06 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-03-07 | 2025-03-05 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-03-06 | 2025-03-04 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-03-05 | 2025-03-03 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-03-04 | 2025-02-28 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-03-03 | 2025-02-27 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-02-26 | 2025-02-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-02-25 | 2025-02-21 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-02-24 | 2025-02-20 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-02-21 | 2025-02-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2025-02-19 | 2025-02-17 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-02-10 | 2025-02-06 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-02-07 | 2025-02-05 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-02-06 | 2025-02-04 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-02-05 | 2025-02-03 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-02-04 | 2025-01-28 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2025-01-27 | 2025-01-23 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2025-01-24 | 2025-01-22 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2025-01-23 | 2025-01-21 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2025-01-22 | 2025-01-20 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2025-01-21 | 2025-01-17 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2025-01-20 | 2025-01-16 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-01-10 | 2025-01-08 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-01-09 | 2025-01-07 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-01-08 | 2025-01-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-01-07 | 2025-01-03 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-01-03 | 2024-12-31 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-01-02 | 2024-12-27 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-12-30 | 2024-12-24 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-12-27 | 2024-12-20 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-23 | 2024-12-19 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-20 | 2024-12-18 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-19 | 2024-12-17 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-18 | 2024-12-16 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-17 | 2024-12-13 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-16 | 2024-12-12 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-13 | 2024-12-11 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-12 | 2024-12-10 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-11 | 2024-12-09 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-12-10 | 2024-12-06 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-12-09 | 2024-12-05 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-12-06 | 2024-12-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-12-02 | 2024-11-28 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-11-29 | 2024-11-27 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-25 | 2024-11-21 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-11-22 | 2024-11-20 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-11-21 | 2024-11-19 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-11-20 | 2024-11-18 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-11-19 | 2024-11-15 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-18 | 2024-11-14 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-15 | 2024-11-13 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-14 | 2024-11-12 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-13 | 2024-11-11 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-12 | 2024-11-08 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-11-11 | 2024-11-07 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-11-08 | 2024-11-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-11-04 | 2024-10-31 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-11-01 | 2024-10-30 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-10-31 | 2024-10-29 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-10-30 | 2024-10-28 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-10-29 | 2024-10-25 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-10-28 | 2024-10-24 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-10-25 | 2024-10-23 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-10-24 | 2024-10-22 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-10-23 | 2024-10-21 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-10-22 | 2024-10-18 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-10-21 | 2024-10-17 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-10-18 | 2024-10-16 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-10-17 | 2024-10-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-10-16 | 2024-10-14 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-10-15 | 2024-10-10 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-10-14 | 2024-10-09 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-10-10 | 2024-10-08 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-10-09 | 2024-10-07 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-10-08 | 2024-10-04 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-10-07 | 2024-10-03 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-10-04 | 2024-10-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-09-30 | 2024-09-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-09-27 | 2024-09-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-09-26 | 2024-09-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-25 | 2024-09-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-24 | 2024-09-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-23 | 2024-09-19 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-09-20 | 2024-09-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-09-19 | 2024-09-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-09-10 | 2024-09-05 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-09-09 | 2024-09-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-09-05 | 2024-09-03 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-09-04 | 2024-09-02 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-09-03 | 2024-08-30 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-02 | 2024-08-29 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-30 | 2024-08-28 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-29 | 2024-08-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-08-28 | 2024-08-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-08-26 | 2024-08-22 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-08-22 | 2024-08-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-08-21 | 2024-08-19 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-08-20 | 2024-08-16 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-08-19 | 2024-08-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-16 | 2024-08-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-08-15 | 2024-08-13 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-14 | 2024-08-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-13 | 2024-08-09 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-12 | 2024-08-08 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-09 | 2024-08-07 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-08 | 2024-08-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-08-07 | 2024-08-05 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-08-06 | 2024-08-02 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-05 | 2024-08-01 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-08-02 | 2024-07-31 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-08-01 | 2024-07-30 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-31 | 2024-07-29 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-30 | 2024-07-26 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-29 | 2024-07-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-26 | 2024-07-24 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-25 | 2024-07-23 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-24 | 2024-07-22 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-23 | 2024-07-19 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-22 | 2024-07-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-19 | 2024-07-17 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-18 | 2024-07-16 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-17 | 2024-07-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-16 | 2024-07-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-15 | 2024-07-11 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-09 | 2024-07-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-08 | 2024-07-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-04 | 2024-07-02 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-07-03 | 2024-06-28 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-07-02 | 2024-06-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-28 | 2024-06-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-27 | 2024-06-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-26 | 2024-06-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-25 | 2024-06-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-24 | 2024-06-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-21 | 2024-06-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-20 | 2024-06-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-19 | 2024-06-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-18 | 2024-06-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-06-12 | 2024-06-07 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-06-11 | 2024-06-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-06-07 | 2024-06-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-06 | 2024-06-04 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-06-05 | 2024-06-03 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-06-04 | 2024-05-31 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-05-28 | 2024-05-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-05-27 | 2024-05-23 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-05-24 | 2024-05-22 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-05-22 | 2024-05-20 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-21 | 2024-05-17 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-20 | 2024-05-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-05-17 | 2024-05-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-16 | 2024-05-13 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-14 | 2024-05-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-05-10 | 2024-05-08 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-05-09 | 2024-05-07 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-05-07 | 2024-05-03 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-05-06 | 2024-05-02 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-05-03 | 2024-04-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-05-02 | 2024-04-29 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-04-30 | 2024-04-26 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-04-29 | 2024-04-25 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-04-26 | 2024-04-24 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-04-25 | 2024-04-23 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-04-24 | 2024-04-22 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-04-23 | 2024-04-19 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-04-22 | 2024-04-18 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-04-19 | 2024-04-17 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-04-18 | 2024-04-16 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2024-04-16 | 2024-04-12 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-04-15 | 2024-04-11 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2024-04-10 | 2024-04-08 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2024-04-09 | 2024-04-05 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2024-04-08 | 2024-04-03 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-04-05 | 2024-04-02 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-04-03 | 2024-03-28 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-04-02 | 2024-03-27 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-03-26 | 2024-03-22 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-20 | 2024-03-18 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-19 | 2024-03-15 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-18 | 2024-03-14 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-13 | 2024-03-11 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-03-11 | 2024-03-07 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-03-08 | 2024-03-06 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2024-03-07 | 2024-03-05 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-03-06 | 2024-03-04 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-03-04 | 2024-02-29 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-03-01 | 2024-02-28 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-29 | 2024-02-27 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-28 | 2024-02-26 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-27 | 2024-02-23 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-26 | 2024-02-22 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-23 | 2024-02-21 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-22 | 2024-02-20 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-21 | 2024-02-19 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-20 | 2024-02-16 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-19 | 2024-02-15 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-16 | 2024-02-14 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-15 | 2024-02-09 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2024-02-14 | 2024-02-07 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2024-02-07 | 2024-02-05 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-02-06 | 2024-02-02 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-02-05 | 2024-02-01 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-02-02 | 2024-01-31 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-02-01 | 2024-01-30 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-31 | 2024-01-29 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-30 | 2024-01-26 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-29 | 2024-01-25 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-26 | 2024-01-24 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-25 | 2024-01-23 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-24 | 2024-01-22 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-23 | 2024-01-19 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-17 | 2024-01-15 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-16 | 2024-01-12 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-15 | 2024-01-11 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-01-12 | 2024-01-10 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2024-01-11 | 2024-01-09 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2024-01-10 | 2024-01-08 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-09 | 2024-01-05 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-08 | 2024-01-04 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-05 | 2024-01-03 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-04 | 2024-01-02 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-03 | 2023-12-29 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-01-02 | 2023-12-28 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-12-29 | 2023-12-27 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-12-28 | 2023-12-22 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-12-27 | 2023-12-21 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-12-22 | 2023-12-20 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-21 | 2023-12-19 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-20 | 2023-12-18 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-19 | 2023-12-15 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-18 | 2023-12-14 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-15 | 2023-12-13 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-14 | 2023-12-12 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-13 | 2023-12-11 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-12 | 2023-12-08 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-12-11 | 2023-12-07 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2023-12-07 | 2023-12-05 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2023-12-06 | 2023-12-04 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-12-05 | 2023-12-01 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-12-04 | 2023-11-30 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-12-01 | 2023-11-29 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-11-30 | 2023-11-28 | 0.246 | 54,000 | +0 | 0.00% | 13,284 |
| 2023-11-29 | 2023-11-27 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-11-28 | 2023-11-24 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-11-27 | 2023-11-23 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-11-24 | 2023-11-22 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-11-23 | 2023-11-21 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2023-11-22 | 2023-11-20 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2023-11-21 | 2023-11-17 | 0.229 | 54,000 | +0 | 0.00% | 12,366 |
| 2023-11-20 | 2023-11-16 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2023-11-17 | 2023-11-15 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2023-11-16 | 2023-11-14 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-11-15 | 2023-11-13 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2023-11-14 | 2023-11-10 | 0.224 | 54,000 | +0 | 0.00% | 12,096 |
| 2023-11-13 | 2023-11-09 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-09 | 2023-11-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-08 | 2023-11-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-07 | 2023-11-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-03 | 2023-11-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-31 | 2023-10-27 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-30 | 2023-10-26 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-27 | 2023-10-25 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-26 | 2023-10-24 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-25 | 2023-10-20 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-24 | 2023-10-19 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-20 | 2023-10-18 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-19 | 2023-10-17 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-18 | 2023-10-16 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-17 | 2023-10-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-16 | 2023-10-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-13 | 2023-10-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-12 | 2023-10-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-10 | 2023-10-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-09 | 2023-10-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-06 | 2023-10-04 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2023-10-05 | 2023-10-03 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-10-04 | 2023-09-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-10-03 | 2023-09-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-29 | 2023-09-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-28 | 2023-09-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-26 | 2023-09-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-25 | 2023-09-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-22 | 2023-09-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-21 | 2023-09-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-20 | 2023-09-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-09-18 | 2023-09-14 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2023-09-15 | 2023-09-13 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2023-09-14 | 2023-09-12 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-13 | 2023-09-11 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-11 | 2023-09-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-09-07 | 2023-09-05 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-09-04 | 2023-08-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-31 | 2023-08-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-24 | 2023-08-22 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-08-21 | 2023-08-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-08-18 | 2023-08-16 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-14 | 2023-08-10 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-08-11 | 2023-08-09 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-08-10 | 2023-08-08 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-07-06 | 2023-07-04 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-07-05 | 2023-07-03 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-07-04 | 2023-06-30 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-07-03 | 2023-06-29 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-06-30 | 2023-06-28 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-06-29 | 2023-06-27 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-06-28 | 2023-06-26 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-06-27 | 2023-06-23 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-06-26 | 2023-06-21 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-06-23 | 2023-06-20 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-21 | 2023-06-19 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-15 | 2023-06-13 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-14 | 2023-06-12 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-13 | 2023-06-09 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-12 | 2023-06-08 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-09 | 2023-06-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-08 | 2023-06-06 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-07 | 2023-06-05 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-06-06 | 2023-06-02 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-06-05 | 2023-06-01 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-06-02 | 2023-05-31 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-06-01 | 2023-05-30 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-05-31 | 2023-05-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-05-29 | 2023-05-24 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-05-25 | 2023-05-23 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-05-24 | 2023-05-22 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-05-23 | 2023-05-19 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-05-22 | 2023-05-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-05-16 | 2023-05-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-15 | 2023-05-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-12 | 2023-05-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-05-11 | 2023-05-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-05-10 | 2023-05-08 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-05-09 | 2023-05-05 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-05-08 | 2023-05-04 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-05-05 | 2023-05-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-05-04 | 2023-05-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-05-03 | 2023-04-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-05-02 | 2023-04-27 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-28 | 2023-04-26 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-24 | 2023-04-20 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-21 | 2023-04-19 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-20 | 2023-04-18 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-19 | 2023-04-17 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-18 | 2023-04-14 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-17 | 2023-04-13 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-14 | 2023-04-12 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-13 | 2023-04-11 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-12 | 2023-04-06 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-11 | 2023-04-04 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-06 | 2023-04-03 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-04 | 2023-03-31 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-04-03 | 2023-03-30 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-30 | 2023-03-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-29 | 2023-03-27 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-28 | 2023-03-24 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-27 | 2023-03-23 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-03-24 | 2023-03-22 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-23 | 2023-03-21 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-22 | 2023-03-20 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-21 | 2023-03-17 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-20 | 2023-03-16 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-17 | 2023-03-15 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-16 | 2023-03-14 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-15 | 2023-03-13 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-14 | 2023-03-10 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-13 | 2023-03-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-03-10 | 2023-03-08 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-09 | 2023-03-07 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-03-08 | 2023-03-06 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-03-07 | 2023-03-03 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-03-06 | 2023-03-02 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-03-03 | 2023-03-01 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-02 | 2023-02-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-01 | 2023-02-27 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-28 | 2023-02-24 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-27 | 2023-02-23 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-24 | 2023-02-22 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-23 | 2023-02-21 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-22 | 2023-02-20 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-21 | 2023-02-17 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-20 | 2023-02-16 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-17 | 2023-02-15 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-16 | 2023-02-14 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-15 | 2023-02-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-14 | 2023-02-10 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2023-02-13 | 2023-02-09 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-02-10 | 2023-02-08 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-02-09 | 2023-02-07 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-02-08 | 2023-02-06 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-02-07 | 2023-02-03 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-02-06 | 2023-02-02 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-02-03 | 2023-02-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-02-01 | 2023-01-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-01-26 | 2023-01-19 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-01-20 | 2023-01-18 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-01-19 | 2023-01-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-11 | 2023-01-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-06 | 2023-01-04 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-05 | 2023-01-03 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-29 | 2022-12-23 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-12-28 | 2022-12-22 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-12-23 | 2022-12-21 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-12-22 | 2022-12-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-19 | 2022-12-15 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-16 | 2022-12-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-15 | 2022-12-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-14 | 2022-12-12 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-13 | 2022-12-09 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-12-12 | 2022-12-08 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-12-09 | 2022-12-07 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-12-08 | 2022-12-06 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-12-07 | 2022-12-05 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-12-06 | 2022-12-02 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-12-05 | 2022-12-01 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-12-02 | 2022-11-30 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-12-01 | 2022-11-29 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-30 | 2022-11-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-29 | 2022-11-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-28 | 2022-11-24 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-25 | 2022-11-23 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-11-24 | 2022-11-22 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-23 | 2022-11-21 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-22 | 2022-11-18 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-11-21 | 2022-11-17 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-11-18 | 2022-11-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-11-17 | 2022-11-15 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-11-16 | 2022-11-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-11-15 | 2022-11-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-11-14 | 2022-11-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-11-11 | 2022-11-09 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-11-10 | 2022-11-08 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-09 | 2022-11-07 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-08 | 2022-11-04 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-11-07 | 2022-11-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-11-04 | 2022-11-02 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-10-31 | 2022-10-27 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-28 | 2022-10-26 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-27 | 2022-10-25 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-26 | 2022-10-24 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-25 | 2022-10-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-24 | 2022-10-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-21 | 2022-10-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-20 | 2022-10-18 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-19 | 2022-10-17 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-18 | 2022-10-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-10-17 | 2022-10-13 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-10-14 | 2022-10-12 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-13 | 2022-10-11 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-10-12 | 2022-10-10 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-10-11 | 2022-10-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-10 | 2022-10-06 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-07 | 2022-10-05 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-06 | 2022-10-03 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-05 | 2022-09-30 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-03 | 2022-09-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-09-30 | 2022-09-28 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-09-29 | 2022-09-27 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-09-28 | 2022-09-26 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-09-27 | 2022-09-23 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-26 | 2022-09-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-22 | 2022-09-20 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-09-21 | 2022-09-19 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-09-20 | 2022-09-16 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-19 | 2022-09-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-16 | 2022-09-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-15 | 2022-09-13 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-14 | 2022-09-09 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-13 | 2022-09-08 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-09 | 2022-09-07 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-08 | 2022-09-06 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-07 | 2022-09-05 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-09-06 | 2022-09-02 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-09-05 | 2022-09-01 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-02 | 2022-08-31 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-01 | 2022-08-30 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-31 | 2022-08-29 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-30 | 2022-08-26 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-08-29 | 2022-08-25 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-08-26 | 2022-08-24 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-25 | 2022-08-23 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-24 | 2022-08-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-08-23 | 2022-08-19 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-08-22 | 2022-08-18 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-08-19 | 2022-08-17 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-08-18 | 2022-08-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-17 | 2022-08-15 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-16 | 2022-08-12 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-08-15 | 2022-08-11 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-08-12 | 2022-08-10 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-08-11 | 2022-08-09 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-08-10 | 2022-08-08 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-08-09 | 2022-08-05 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-08 | 2022-08-04 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-05 | 2022-08-03 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-08-04 | 2022-08-02 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-03 | 2022-08-01 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-08-02 | 2022-07-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-01 | 2022-07-28 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-29 | 2022-07-27 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-28 | 2022-07-26 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-27 | 2022-07-25 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-26 | 2022-07-22 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-25 | 2022-07-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-22 | 2022-07-20 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-21 | 2022-07-19 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-20 | 2022-07-18 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-19 | 2022-07-15 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-18 | 2022-07-14 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-15 | 2022-07-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-14 | 2022-07-12 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-13 | 2022-07-11 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-12 | 2022-07-08 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-07-11 | 2022-07-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-07-08 | 2022-07-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-07-07 | 2022-07-05 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-07-06 | 2022-07-04 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-05 | 2022-06-30 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-04 | 2022-06-29 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-30 | 2022-06-28 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-29 | 2022-06-27 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-28 | 2022-06-24 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-27 | 2022-06-23 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-06-24 | 2022-06-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-06-23 | 2022-06-21 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-06-22 | 2022-06-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-06-21 | 2022-06-17 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-17 | 2022-06-15 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-16 | 2022-06-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-15 | 2022-06-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-06-14 | 2022-06-10 | 0.450 | 54,000 | +0 | 0.00% | 24,313 |
| 2022-06-13 | 2022-06-09 | 0.450 | 54,000 | +1,227 | 0.00% | 24,313 |
| 2022-06-10 | 2022-06-08 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-09 | 2022-06-07 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-08 | 2022-06-06 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-07 | 2022-06-02 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-06 | 2022-06-01 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-02 | 2022-05-31 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-06-01 | 2022-05-30 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-05-31 | 2022-05-27 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-05-30 | 2022-05-26 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-05-27 | 2022-05-25 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2022-05-26 | 2022-05-24 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2022-05-25 | 2022-05-23 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2022-05-24 | 2022-05-20 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2022-05-23 | 2022-05-19 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2022-05-20 | 2022-05-18 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-19 | 2022-05-17 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-18 | 2022-05-16 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-17 | 2022-05-13 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-05-16 | 2022-05-12 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2022-05-13 | 2022-05-11 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-12 | 2022-05-10 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-11 | 2022-05-06 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-10 | 2022-05-05 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-06 | 2022-05-04 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-05-05 | 2022-05-03 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-05-04 | 2022-04-29 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-05-03 | 2022-04-28 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-04-28 | 2022-04-26 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-04-27 | 2022-04-25 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-04-26 | 2022-04-22 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-25 | 2022-04-21 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-22 | 2022-04-20 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-21 | 2022-04-19 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-20 | 2022-04-14 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-19 | 2022-04-13 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-14 | 2022-04-12 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-13 | 2022-04-11 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-12 | 2022-04-08 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-11 | 2022-04-07 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-08 | 2022-04-06 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-07 | 2022-04-04 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-06 | 2022-04-01 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-04 | 2022-03-31 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-04-01 | 2022-03-30 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-31 | 2022-03-29 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-30 | 2022-03-28 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-29 | 2022-03-25 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-03-28 | 2022-03-24 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-03-25 | 2022-03-23 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-03-24 | 2022-03-22 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-23 | 2022-03-21 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-22 | 2022-03-18 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2022-03-21 | 2022-03-17 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-03-18 | 2022-03-16 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-03-17 | 2022-03-15 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-03-16 | 2022-03-14 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-03-15 | 2022-03-11 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-03-14 | 2022-03-10 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2022-03-11 | 2022-03-09 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-03-10 | 2022-03-08 | 0.389 | 52,773 | +0 | 0.00% | 20,520 |
| 2022-03-09 | 2022-03-07 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-03-08 | 2022-03-04 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-03-07 | 2022-03-03 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-03-04 | 2022-03-02 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-03-03 | 2022-03-01 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-03-02 | 2022-02-28 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-03-01 | 2022-02-25 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-02-28 | 2022-02-24 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-02-25 | 2022-02-23 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-02-24 | 2022-02-22 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-02-23 | 2022-02-21 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-02-22 | 2022-02-18 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-02-21 | 2022-02-17 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-02-18 | 2022-02-16 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2022-02-17 | 2022-02-15 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-02-16 | 2022-02-14 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-02-15 | 2022-02-11 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-02-14 | 2022-02-10 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-02-11 | 2022-02-09 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-02-10 | 2022-02-08 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2022-02-09 | 2022-02-07 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-02-08 | 2022-02-04 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-02-07 | 2022-01-31 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-02-04 | 2022-01-27 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-28 | 2022-01-26 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-27 | 2022-01-25 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2022-01-26 | 2022-01-24 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-24 | 2022-01-20 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-01-21 | 2022-01-19 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2022-01-20 | 2022-01-18 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-19 | 2022-01-17 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-18 | 2022-01-14 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-17 | 2022-01-13 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-14 | 2022-01-12 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2022-01-13 | 2022-01-11 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-12 | 2022-01-10 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-11 | 2022-01-07 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-10 | 2022-01-06 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-07 | 2022-01-05 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-06 | 2022-01-04 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2022-01-05 | 2022-01-03 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2022-01-04 | 2021-12-31 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2022-01-03 | 2021-12-29 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-12-30 | 2021-12-28 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-23 | 2021-12-21 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-12-22 | 2021-12-20 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-12-21 | 2021-12-17 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-12-20 | 2021-12-16 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-17 | 2021-12-15 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-12-14 | 2021-12-10 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-13 | 2021-12-09 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-09 | 2021-12-07 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-08 | 2021-12-06 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-07 | 2021-12-03 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-06 | 2021-12-02 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-12-02 | 2021-11-30 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-12-01 | 2021-11-29 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-11-30 | 2021-11-26 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-11-29 | 2021-11-25 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-11-26 | 2021-11-24 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-25 | 2021-11-23 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-24 | 2021-11-22 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-22 | 2021-11-18 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-19 | 2021-11-17 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-18 | 2021-11-16 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-11-16 | 2021-11-12 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-11-15 | 2021-11-11 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-11-12 | 2021-11-10 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-11-11 | 2021-11-09 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-11-10 | 2021-11-08 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-11-09 | 2021-11-05 | 0.399 | 52,773 | +0 | 0.00% | 21,060 |
| 2021-11-08 | 2021-11-04 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-11-05 | 2021-11-03 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-11-04 | 2021-11-02 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-11-03 | 2021-11-01 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-11-02 | 2021-10-29 | 0.466 | 52,773 | +0 | 0.00% | 24,570 |
| 2021-11-01 | 2021-10-28 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-29 | 2021-10-27 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-28 | 2021-10-26 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-27 | 2021-10-25 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-26 | 2021-10-22 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-25 | 2021-10-21 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-22 | 2021-10-20 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-10-21 | 2021-10-19 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-20 | 2021-10-18 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-19 | 2021-10-15 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-10-18 | 2021-10-12 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-10-15 | 2021-10-11 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-10-12 | 2021-10-08 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-10-11 | 2021-10-07 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-10-08 | 2021-10-06 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-10-07 | 2021-10-05 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-10-06 | 2021-10-04 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-10-05 | 2021-09-30 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-10-04 | 2021-09-29 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-30 | 2021-09-28 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-29 | 2021-09-27 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-28 | 2021-09-24 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-09-27 | 2021-09-23 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-09-24 | 2021-09-21 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-23 | 2021-09-20 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-21 | 2021-09-17 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-09-20 | 2021-09-16 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-09-17 | 2021-09-15 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-16 | 2021-09-14 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-15 | 2021-09-13 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-14 | 2021-09-10 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-13 | 2021-09-09 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-10 | 2021-09-08 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-09 | 2021-09-07 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-08 | 2021-09-06 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-07 | 2021-09-03 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-09-06 | 2021-09-02 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-09-03 | 2021-09-01 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-09-02 | 2021-08-31 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-09-01 | 2021-08-30 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-08-31 | 2021-08-27 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-30 | 2021-08-26 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-27 | 2021-08-25 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-26 | 2021-08-24 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-25 | 2021-08-23 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-24 | 2021-08-20 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-23 | 2021-08-19 | 0.435 | 52,773 | +0 | 0.00% | 22,950 |
| 2021-08-20 | 2021-08-18 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-08-19 | 2021-08-17 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-08-18 | 2021-08-16 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-08-17 | 2021-08-13 | 0.425 | 52,773 | +0 | 0.00% | 22,410 |
| 2021-08-16 | 2021-08-12 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-08-13 | 2021-08-11 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-08-12 | 2021-08-10 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-08-11 | 2021-08-09 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-08-10 | 2021-08-06 | 0.414 | 52,773 | +0 | 0.00% | 21,870 |
| 2021-08-09 | 2021-08-05 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-08-06 | 2021-08-04 | 0.404 | 52,773 | +0 | 0.00% | 21,330 |
| 2021-08-05 | 2021-08-03 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-08-04 | 2021-08-02 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-08-03 | 2021-07-30 | 0.409 | 52,773 | +0 | 0.00% | 21,600 |
| 2021-08-02 | 2021-07-29 | 0.420 | 52,773 | +0 | 0.00% | 22,140 |
| 2021-07-30 | 2021-07-28 | 0.476 | 52,773 | +0 | 0.00% | 25,110 |
| 2021-07-29 | 2021-07-27 | 0.476 | 52,773 | +0 | 0.00% | 25,110 |
| 2021-07-28 | 2021-07-26 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-07-27 | 2021-07-23 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-07-26 | 2021-07-22 | 0.466 | 52,773 | +0 | 0.00% | 24,570 |
| 2021-07-23 | 2021-07-21 | 0.466 | 52,773 | +0 | 0.00% | 24,570 |
| 2021-07-22 | 2021-07-20 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-07-21 | 2021-07-19 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-07-20 | 2021-07-16 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-07-19 | 2021-07-15 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-16 | 2021-07-14 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-15 | 2021-07-13 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-14 | 2021-07-12 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-13 | 2021-07-09 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-12 | 2021-07-08 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-09 | 2021-07-07 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-07-08 | 2021-07-06 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-07 | 2021-07-05 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-06 | 2021-07-02 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-05 | 2021-06-30 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-07-02 | 2021-06-29 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-06-30 | 2021-06-28 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-06-29 | 2021-06-25 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-06-28 | 2021-06-24 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-06-25 | 2021-06-23 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-06-24 | 2021-06-22 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-06-23 | 2021-06-21 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-06-22 | 2021-06-18 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-06-21 | 2021-06-17 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-06-18 | 2021-06-16 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-06-17 | 2021-06-15 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-06-16 | 2021-06-11 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-06-15 | 2021-06-10 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-06-11 | 2021-06-09 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-06-10 | 2021-06-08 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-06-09 | 2021-06-07 | 0.430 | 52,773 | +0 | 0.00% | 22,680 |
| 2021-06-08 | 2021-06-04 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-06-07 | 2021-06-03 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-06-04 | 2021-06-02 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-06-03 | 2021-06-01 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-06-02 | 2021-05-31 | 0.445 | 52,773 | +0 | 0.00% | 23,490 |
| 2021-06-01 | 2021-05-28 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-05-31 | 2021-05-27 | 0.440 | 52,773 | +0 | 0.00% | 23,220 |
| 2021-05-28 | 2021-05-26 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-05-27 | 2021-05-25 | 0.476 | 52,773 | +0 | 0.00% | 25,110 |
| 2021-05-26 | 2021-05-24 | 0.466 | 52,773 | +0 | 0.00% | 24,570 |
| 2021-05-25 | 2021-05-21 | 0.466 | 52,773 | +0 | 0.00% | 24,570 |
| 2021-05-24 | 2021-05-20 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-05-21 | 2021-05-18 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-05-20 | 2021-05-17 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-05-18 | 2021-05-14 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-05-17 | 2021-05-13 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2021-05-14 | 2021-05-12 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2021-05-13 | 2021-05-11 | 0.460 | 52,773 | +0 | 0.00% | 24,300 |
| 2021-05-12 | 2021-05-10 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-05-11 | 2021-05-07 | 0.512 | 52,773 | +0 | 0.00% | 27,000 |
| 2021-05-10 | 2021-05-06 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-05-07 | 2021-05-05 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-05-06 | 2021-05-04 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-05-05 | 2021-05-03 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-05-04 | 2021-04-30 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-05-03 | 2021-04-29 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-04-30 | 2021-04-28 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-04-29 | 2021-04-27 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-04-28 | 2021-04-26 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-04-27 | 2021-04-23 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-04-26 | 2021-04-22 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-04-23 | 2021-04-21 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-04-22 | 2021-04-20 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-04-21 | 2021-04-19 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-04-20 | 2021-04-16 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-19 | 2021-04-15 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-16 | 2021-04-14 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-15 | 2021-04-13 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-14 | 2021-04-12 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-13 | 2021-04-09 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-12 | 2021-04-08 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-04-09 | 2021-04-07 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-04-08 | 2021-04-01 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-04-07 | 2021-03-31 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-04-01 | 2021-03-30 | 0.455 | 52,773 | +0 | 0.00% | 24,030 |
| 2021-03-31 | 2021-03-29 | 0.450 | 52,773 | +0 | 0.00% | 23,760 |
| 2021-03-30 | 2021-03-26 | 0.491 | 52,773 | +0 | 0.00% | 25,920 |
| 2021-03-29 | 2021-03-25 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-03-26 | 2021-03-24 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-03-25 | 2021-03-23 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-03-24 | 2021-03-22 | 0.496 | 52,773 | +0 | 0.00% | 26,190 |
| 2021-03-23 | 2021-03-19 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-22 | 2021-03-18 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-19 | 2021-03-17 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-18 | 2021-03-16 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-03-17 | 2021-03-15 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-03-16 | 2021-03-12 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-03-15 | 2021-03-11 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-12 | 2021-03-10 | 0.471 | 52,773 | +0 | 0.00% | 24,840 |
| 2021-03-11 | 2021-03-09 | 0.476 | 52,773 | +0 | 0.00% | 25,110 |
| 2021-03-10 | 2021-03-08 | 0.476 | 52,773 | +0 | 0.00% | 25,110 |
| 2021-03-09 | 2021-03-05 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-03-08 | 2021-03-04 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-05 | 2021-03-03 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-03-04 | 2021-03-02 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-03 | 2021-03-01 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-02 | 2021-02-26 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-03-01 | 2021-02-25 | 0.501 | 52,773 | +0 | 0.00% | 26,460 |
| 2021-02-26 | 2021-02-24 | 0.512 | 52,773 | +0 | 0.00% | 27,000 |
| 2021-02-25 | 2021-02-23 | 0.507 | 52,773 | +0 | 0.00% | 26,730 |
| 2021-02-24 | 2021-02-22 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-02-23 | 2021-02-19 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-02-22 | 2021-02-18 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-02-19 | 2021-02-17 | 0.481 | 52,773 | +0 | 0.00% | 25,380 |
| 2021-02-18 | 2021-02-16 | 0.486 | 52,773 | +0 | 0.00% | 25,650 |
| 2021-02-17 | 2021-02-11 | 0.481 | 52,773 | +48,864 | 0.00% | 25,380 |
| 2020-06-02 | 2020-05-29 | 0.385 | 3,909 | +220 | 0.00% | 1,505 |
| 2019-05-31 | 2019-05-29 | 0.934 | 3,689 | +92 | 0.00% | 3,446 |
| 2018-09-13 | 2018-09-11 | 1.634 | 3,597 | +73 | 0.00% | 5,879 |
| 2018-05-31 | 2018-05-29 | 2.136 | 3,524 | +154 | 0.00% | 7,529 |
| 2018-01-05 | 2018-01-03 | 2.742 | 3,370 | -13,481 | 0.00% | 9,240 |
| 2018-01-04 | 2018-01-02 | 2.730 | 16,851 | -11,795 | 0.00% | 46,001 |
| 2018-01-03 | 2017-12-29 | 2.765 | 28,646 | +25,276 | 0.00% | 79,219 |
| 2017-12-27 | 2017-12-21 | 2.837 | 3,370 | -25,276 | 0.00% | 9,560 |
| 2017-12-20 | 2017-12-18 | 2.813 | 28,646 | +25,276 | 0.00% | 80,579 |
| 2017-12-14 | 2017-12-12 | 2.813 | 3,370 | -42,127 | 0.00% | 9,480 |
| 2017-12-13 | 2017-12-11 | 2.754 | 45,497 | +42,127 | 0.00% | 125,280 |
| 2017-09-14 | 2017-09-12 | 2.648 | 3,370 | +47 | 0.00% | 8,924 |
| 2017-06-01 | 2017-05-29 | 2.559 | 3,323 | +56 | 0.00% | 8,502 |
| 2017-03-17 | 2017-03-15 | 2.559 | 3,267 | -24,507 | 0.00% | 8,359 |
| 2016-07-06 | 2016-07-04 | 2.399 | 27,774 | -16,337 | 0.00% | 66,641 |
| 2016-06-02 | 2016-05-31 | 2.388 | 44,111 | +689 | 0.00% | 105,326 |
| 2016-04-18 | 2016-04-14 | 2.475 | 43,422 | -8,041 | 0.00% | 107,461 |
| 2016-02-25 | 2016-02-23 | 2.761 | 51,463 | +24,123 | 0.01% | 142,080 |
| 2016-01-05 | 2015-12-31 | 3.146 | 27,340 | -19,298 | 0.00% | 86,021 |
| 2015-12-29 | 2015-12-24 | 2.985 | 46,638 | +8,041 | 0.01% | 139,199 |
| 2015-12-21 | 2015-12-17 | 2.574 | 38,597 | +19,298 | 0.00% | 99,360 |
| 2015-11-03 | 2015-10-30 | 2.301 | 19,299 | -82,018 | 0.00% | 44,401 |
| 2015-10-02 | 2015-09-29 | 2.263 | 101,317 | +1,608 | 0.01% | 229,319 |
| 2015-06-23 | 2015-06-19 | 2.487 | 99,709 | +80,410 | 0.01% | 247,999 |
| 2015-06-08 | 2015-06-04 | 2.636 | 19,299 | -6,432 | 0.00% | 50,881 |
| 2015-06-04 | 2015-06-02 | 2.736 | 25,731 | -80,411 | 0.00% | 70,399 |
| 2015-06-02 | 2015-05-29 | 2.860 | 106,142 | -3,217 | 0.01% | 303,600 |
| 2015-06-01 | 2015-05-28 | 2.786 | 109,359 | -3,216 | 0.01% | 304,641 |
| 2015-05-29 | 2015-05-27 | 2.792 | 112,575 | -3,216 | 0.01% | 314,340 |
| 2015-05-28 | 2015-05-26 | 2.830 | 115,791 | +1,304 | 0.01% | 327,689 |
| 2015-05-22 | 2015-05-20 | 10.918 | 114,487 | +109,717 | 0.01% | 1,249,915 |
| 2015-03-27 | 2015-03-25 | 7.522 | 4,770 | -3,976 | 0.00% | 35,878 |
| 2015-03-26 | 2015-03-24 | 7.220 | 8,746 | +3,976 | 0.00% | 63,143 |
| 2014-12-12 | 2014-12-10 | 6.088 | 4,770 | -1,590 | 0.00% | 29,038 |
| 2014-11-14 | 2014-11-12 | 6.390 | 6,360 | +1,590 | 0.00% | 40,637 |
| 2014-11-13 | 2014-11-11 | 6.188 | 4,770 | -3,181 | 0.00% | 29,518 |
| 2014-09-18 | 2014-09-16 | 6.112 | 7,951 | +98 | 0.00% | 48,598 |
| 2014-08-21 | 2014-08-19 | 6.240 | 7,853 | -1,571 | 0.00% | 48,999 |
| 2014-08-18 | 2014-08-14 | 5.603 | 9,424 | +3,141 | 0.00% | 52,801 |
| 2014-08-15 | 2014-08-13 | 5.730 | 6,283 | +786 | 0.00% | 36,003 |
| 2014-07-21 | 2014-07-17 | 5.603 | 5,497 | -3,927 | 0.00% | 30,799 |
| 2014-07-14 | 2014-07-10 | 5.577 | 9,424 | +3,927 | 0.00% | 52,561 |
| 2014-06-13 | 2014-06-11 | 5.730 | 5,497 | -2,356 | 0.00% | 31,499 |
| 2014-06-11 | 2014-06-09 | 5.730 | 7,853 | -2,356 | 0.00% | 44,999 |
| 2014-05-22 | 2014-05-20 | 5.552 | 10,209 | -3,141 | 0.00% | 56,679 |
| 2014-05-21 | 2014-05-19 | 5.654 | 13,350 | -786 | 0.01% | 75,478 |
| 2014-05-19 | 2014-05-15 | 5.783 | 14,136 | +255 | 0.01% | 81,755 |
| 2014-04-04 | 2014-04-02 | 6.847 | 13,881 | -45,499 | 0.01% | 95,040 |
| 2013-10-22 | 2013-10-18 | 7.158 | 59,380 | -3,085 | 0.03% | 425,041 |
| 2013-10-21 | 2013-10-17 | 6.691 | 62,465 | +7,712 | 0.03% | 417,963 |
| 2013-10-17 | 2013-10-15 | 5.913 | 54,753 | -9,254 | 0.03% | 323,761 |
| 2013-09-18 | 2013-09-16 | 6.069 | 64,007 | +552 | 0.03% | 388,470 |
| 2013-09-06 | 2013-09-04 | 6.148 | 63,455 | -3,823 | 0.03% | 390,100 |
| 2013-09-05 | 2013-09-03 | 6.148 | 67,278 | +3,823 | 0.03% | 413,602 |
| 2013-06-07 | 2013-06-05 | 6.932 | 63,455 | -4,587 | 0.03% | 439,900 |
| 2013-06-03 | 2013-05-30 | 7.299 | 68,042 | -14,526 | 0.03% | 496,619 |
| 2013-05-30 | 2013-05-28 | 7.116 | 82,568 | +19,113 | 0.04% | 587,520 |
| 2013-05-27 | 2013-05-23 | 7.456 | 63,455 | +38,990 | 0.03% | 473,100 |
| 2013-05-21 | 2013-05-16 | 7.325 | 24,465 | -2,293 | 0.01% | 179,203 |
| 2013-05-20 | 2013-05-15 | 6.959 | 26,758 | +14,526 | 0.01% | 186,199 |
| 2013-03-26 | 2013-03-22 | 5.180 | 12,232 | +7,645 | 0.01% | 63,358 |
| 2013-03-20 | 2013-03-18 | 4.840 | 4,587 | -6,116 | 0.00% | 22,199 |
| 2013-01-21 | 2013-01-17 | 5.546 | 10,703 | -7,645 | 0.01% | 59,359 |
| 2013-01-14 | 2013-01-10 | 5.729 | 18,348 | -11,468 | 0.01% | 105,117 |
| 2013-01-07 | 2013-01-03 | 5.991 | 29,816 | -3,823 | 0.01% | 178,619 |
| 2013-01-04 | 2013-01-02 | 5.965 | 33,639 | -3,822 | 0.02% | 200,641 |
| 2013-01-02 | 2012-12-27 | 5.651 | 37,461 | -3,823 | 0.02% | 211,678 |
| 2012-12-28 | 2012-12-24 | 5.651 | 41,284 | +2,294 | 0.02% | 233,280 |
| 2012-12-21 | 2012-12-19 | 5.494 | 38,990 | -9,939 | 0.02% | 214,198 |
| 2012-12-20 | 2012-12-18 | 5.180 | 48,929 | +22,935 | 0.02% | 253,439 |
| 2012-11-19 | 2012-11-15 | 5.311 | 25,994 | -3,822 | 0.01% | 138,042 |
| 2012-11-13 | 2012-11-09 | 5.337 | 29,816 | +3,822 | 0.01% | 159,119 |
| 2012-11-08 | 2012-11-06 | 5.154 | 25,994 | -7,645 | 0.01% | 133,962 |
| 2012-11-06 | 2012-11-02 | 5.284 | 33,639 | +7,645 | 0.02% | 177,761 |
| 2012-10-25 | 2012-10-22 | 5.965 | 25,994 | -11,467 | 0.01% | 155,042 |
| 2012-10-19 | 2012-10-17 | 6.069 | 37,461 | -3,823 | 0.02% | 227,357 |
| 2012-10-18 | 2012-10-16 | 6.095 | 41,284 | +3,823 | 0.02% | 251,640 |
| 2012-10-12 | 2012-10-10 | 6.226 | 37,461 | +7,645 | 0.02% | 233,237 |
| 2012-10-10 | 2012-10-08 | 6.671 | 29,816 | +7,645 | 0.01% | 198,898 |
| 2012-10-09 | 2012-10-05 | 6.959 | 22,171 | +12,232 | 0.01% | 154,280 |
| 2012-10-08 | 2012-10-04 | 8.240 | 9,939 | +9,174 | 0.00% | 81,902 |
| 2011-10-13 | 2011-10-11 | 12.925 | 765 | +8 | 0.00% | 9,887 |
| 2011-03-16 | 2011-03-14 | 13.268 | 757 | -2,270 | 0.00% | 10,044 |
| 2011-03-09 | 2011-03-07 | 13.480 | 3,027 | -2,270 | 0.00% | 40,803 |
| 2011-02-24 | 2011-02-22 | 14.805 | 5,297 | +2,384 | 0.00% | 78,421 |
| 2011-02-22 | 2011-02-18 | 14.942 | 2,913 | +2,185 | 0.00% | 43,526 |
| 2010-12-08 | 2010-12-06 | 11.866 | 728 | -8,010 | 0.00% | 8,638 |
| 2010-11-30 | 2010-11-26 | 11.948 | 8,738 | +8,010 | 0.00% | 104,403 |
| 2010-11-29 | 2010-11-25 | 11.948 | 728 | +728 | 0.00% | 8,698 |
| 2010-11-19 | 2010-11-17 | 11.536 | 0 | -3,641 | ||
| 2010-11-11 | 2010-11-09 | 11.536 | 3,641 | +2,913 | 0.00% | 42,003 |
| 2010-09-09 | 2010-09-07 | 11.221 | 728 | +28 | 0.00% | 8,169 |
| 2010-09-02 | 2010-08-31 | 11.021 | 700 | -2,802 | 0.00% | 7,715 |
| 2010-09-01 | 2010-08-30 | 11.392 | 3,502 | -4,203 | 0.00% | 39,895 |
| 2010-08-30 | 2010-08-26 | 11.563 | 7,705 | -27,320 | 0.00% | 89,095 |
| 2010-05-06 | 2010-05-04 | 9.912 | 35,025 | +523 | 0.02% | 347,184 |
| 2009-12-03 | 2009-12-01 | 10.724 | 34,502 | -1,380 | 0.02% | 370,000 |
| 2009-12-01 | 2009-11-27 | 8.173 | 35,882 | -10,351 | 0.02% | 293,279 |
| 2009-11-18 | 2009-11-16 | 6.087 | 46,233 | +1,380 | 0.02% | 281,402 |
| 2009-09-28 | 2009-09-24 | 5.942 | 44,853 | +10,351 | 0.02% | 266,502 |
| 2009-09-07 | 2009-09-03 | 6.203 | 34,502 | -7,590 | 0.02% | 214,000 |
| 2009-09-03 | 2009-09-01 | 5.797 | 42,092 | -4,831 | 0.02% | 243,997 |
| 2009-09-02 | 2009-08-31 | 5.594 | 46,923 | -5,520 | 0.02% | 262,481 |
| 2009-08-20 | 2009-08-18 | 5.710 | 52,443 | -2,070 | 0.03% | 299,440 |
| 2009-08-19 | 2009-08-17 | 5.913 | 54,513 | -3,450 | 0.03% | 322,319 |
| 2009-08-06 | 2009-08-04 | 6.434 | 57,963 | +3,450 | 0.03% | 372,957 |
| 2009-08-04 | 2009-07-31 | 6.232 | 54,513 | -3,450 | 0.03% | 339,699 |
| 2009-07-30 | 2009-07-28 | 6.174 | 57,963 | +12,420 | 0.03% | 357,838 |
| 2009-07-28 | 2009-07-24 | 6.087 | 45,543 | +3,451 | 0.02% | 277,202 |
| 2009-07-21 | 2009-07-17 | 6.405 | 42,092 | -3,451 | 0.02% | 269,617 |
| 2009-07-15 | 2009-07-13 | 6.318 | 45,543 | +3,451 | 0.02% | 287,762 |
| 2009-07-14 | 2009-07-10 | 6.058 | 42,092 | -9,661 | 0.02% | 254,977 |
| 2009-07-13 | 2009-07-09 | 6.492 | 51,753 | +17,251 | 0.03% | 336,000 |
| 2009-07-10 | 2009-07-08 | 6.782 | 34,502 | -17,251 | 0.02% | 234,000 |
| 2009-07-09 | 2009-07-07 | 7.304 | 51,753 | +13,801 | 0.03% | 378,000 |
| 2009-07-08 | 2009-07-06 | 7.043 | 37,952 | -13,801 | 0.02% | 267,298 |
| 2009-07-03 | 2009-06-30 | 5.449 | 51,753 | -8,281 | 0.03% | 282,000 |
| 2009-07-02 | 2009-06-29 | 5.536 | 60,034 | +6,901 | 0.03% | 332,343 |
| 2009-06-30 | 2009-06-26 | 5.188 | 53,133 | +13,801 | 0.03% | 275,659 |
| 2009-06-26 | 2009-06-24 | 4.898 | 39,332 | -2,070 | 0.02% | 192,658 |
| 2009-06-25 | 2009-06-23 | 4.435 | 41,402 | -3,451 | 0.02% | 183,598 |
| 2009-06-24 | 2009-06-22 | 4.058 | 44,853 | +3,451 | 0.02% | 182,002 |
| 2009-06-11 | 2009-06-09 | 4.348 | 41,402 | -62,104 | 0.02% | 179,998 |
| 2009-06-10 | 2009-06-08 | 3.478 | 103,506 | -4,830 | 0.05% | 360,000 |
| 2009-06-09 | 2009-06-05 | 3.478 | 108,336 | +31,051 | 0.06% | 376,799 |
| 2009-06-08 | 2009-06-04 | 3.681 | 77,285 | -272,566 | 0.04% | 284,482 |
| 2009-06-05 | 2009-06-03 | 3.304 | 349,851 | +276,017 | 0.18% | 1,155,962 |
| 2009-06-04 | 2009-06-02 | 3.130 | 73,834 | +1,380 | 0.04% | 231,119 |
| 2009-06-01 | 2009-05-27 | 3.072 | 72,454 | -21,392 | 0.04% | 222,599 |
| 2009-05-29 | 2009-05-26 | 2.985 | 93,846 | -20,701 | 0.05% | 280,161 |
| 2009-05-25 | 2009-05-21 | 3.130 | 114,547 | -20,701 | 0.06% | 358,561 |
| 2009-04-28 | 2009-04-24 | 2.898 | 135,248 | -9,660 | 0.07% | 392,000 |
| 2009-04-21 | 2009-04-17 | 3.159 | 144,908 | +100,055 | 0.08% | 457,798 |
| 2009-04-16 | 2009-04-14 | 3.478 | 44,853 | +10,351 | 0.02% | 156,001 |
| 2009-01-13 | 2009-01-09 | 4.116 | 34,502 | -690 | 0.02% | 142,000 |
| 2009-01-12 | 2009-01-08 | 4.348 | 35,192 | +35,192 | 0.02% | 153,000 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -48,993 | ||
| 2009-01-06 | 2009-01-02 | 3.855 | 48,993 | +13,801 | 0.03% | 188,860 |
| 2008-10-16 | 2008-10-14 | 4.696 | 35,192 | +440 | 0.02% | 165,266 |
| 2008-07-08 | 2008-07-04 | 9.862 | 34,752 | +17,035 | 0.02% | 342,718 |
| 2008-06-06 | 2008-06-04 | 11.828 | 17,717 | +17,036 | 0.01% | 209,562 |
| 2008-05-15 | 2008-05-13 | 13.016 | 681 | +23 | 0.00% | 8,864 |
| 2008-03-03 | 2008-02-28 | 13.989 | 658 | +658 | 0.00% | 9,205 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy