History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 -5,864
2022-03-28 2022-03-24 0.435 5,864 -5,863 0.00% 2,550
2022-03-16 2022-03-14 0.425 11,727 -43,000 0.00% 4,980
2022-03-14 2022-03-10 0.420 54,727 -1,955 0.01% 22,960
2022-03-11 2022-03-09 0.409 56,682 -11,727 0.01% 23,200
2022-03-10 2022-03-08 0.389 68,409 -5,864 0.01% 26,600
2022-03-04 2022-03-02 0.435 74,273 -41,045 0.01% 32,300
2022-01-11 2022-01-07 0.409 115,318 -7,818 0.01% 47,200
2022-01-10 2022-01-06 0.409 123,136 +1,954 0.01% 50,400
2022-01-05 2022-01-03 0.425 121,182 -5,863 0.01% 51,460
2022-01-04 2021-12-31 0.404 127,045 -1,955 0.01% 51,350
2022-01-03 2021-12-29 0.404 129,000 -9,773 0.01% 52,140
2021-12-29 2021-12-24 0.409 138,773 -1,954 0.01% 56,800
2021-12-28 2021-12-22 0.409 140,727 -1,955 0.01% 57,600
2021-12-16 2021-12-14 0.409 142,682 -1,954 0.01% 58,400
2021-12-06 2021-12-02 0.409 144,636 -1,955 0.01% 59,200
2021-12-03 2021-12-01 0.399 146,591 +19,546 0.01% 58,500
2021-12-01 2021-11-29 0.414 127,045 -15,637 0.01% 52,650
2021-11-30 2021-11-26 0.404 142,682 +11,727 0.01% 57,670
2021-11-29 2021-11-25 0.404 130,955 +3,910 0.01% 52,930
2021-11-11 2021-11-09 0.430 127,045 -1,955 0.01% 54,600
2021-10-21 2021-10-19 0.430 129,000 +39,091 0.01% 55,440
2021-10-06 2021-10-04 0.440 89,909 -35,182 0.01% 39,560
2021-09-30 2021-09-28 0.420 125,091 -25,409 0.01% 52,480
2021-09-28 2021-09-24 0.425 150,500 -13,682 0.01% 63,910
2021-09-27 2021-09-23 0.430 164,182 -1,954 0.02% 70,560
2021-09-07 2021-09-03 0.450 166,136 -1,955 0.02% 74,800
2021-09-06 2021-09-02 0.420 168,091 -1,954 0.02% 70,520
2021-09-03 2021-09-01 0.440 170,045 -3,910 0.02% 74,820
2021-09-02 2021-08-31 0.430 173,955 -1,954 0.02% 74,760
2021-09-01 2021-08-30 0.440 175,909 -1,955 0.02% 77,400
2021-08-31 2021-08-27 0.430 177,864 -19,545 0.02% 76,440
2021-08-23 2021-08-19 0.435 197,409 -1,955 0.02% 85,850
2021-08-20 2021-08-18 0.430 199,364 -1,954 0.02% 85,680
2021-08-13 2021-08-11 0.409 201,318 -11,727 0.02% 82,400
2021-08-06 2021-08-04 0.404 213,045 +5,863 0.02% 86,110
2021-08-04 2021-08-02 0.420 207,182 -1,954 0.02% 86,920
2021-08-02 2021-07-29 0.420 209,136 +95,772 0.02% 87,740
2021-07-20 2021-07-16 0.445 113,364 +5,864 0.01% 50,460
2021-07-12 2021-07-08 0.491 107,500 -1,955 0.01% 52,800
2021-07-06 2021-07-02 0.491 109,455 -15,636 0.01% 53,760
2021-06-29 2021-06-25 0.481 125,091 -3,909 0.01% 60,160
2021-06-28 2021-06-24 0.471 129,000 -17,591 0.01% 60,720
2021-06-24 2021-06-22 0.455 146,591 -3,909 0.01% 66,750
2021-06-21 2021-06-17 0.455 150,500 -1,955 0.01% 68,530
2021-06-17 2021-06-15 0.450 152,455 -3,909 0.01% 68,640
2021-06-16 2021-06-11 0.445 156,364 -3,909 0.01% 69,600
2021-06-09 2021-06-07 0.430 160,273 +7,818 0.01% 68,880
2021-06-08 2021-06-04 0.491 152,455 -1,954 0.01% 74,880
2021-05-31 2021-05-27 0.440 154,409 +27,364 0.01% 67,940
2021-05-13 2021-05-11 0.460 127,045 +9,772 0.01% 58,500
2021-05-12 2021-05-10 0.491 117,273 +3,909 0.01% 57,600
2021-05-11 2021-05-07 0.512 113,364 -1,954 0.01% 58,000
2021-05-10 2021-05-06 0.501 115,318 -9,773 0.01% 57,820
2021-05-07 2021-05-05 0.501 125,091 +5,864 0.01% 62,720
2021-05-06 2021-05-04 0.507 119,227 -3,909 0.01% 60,390
2021-04-30 2021-04-28 0.501 123,136 -1,955 0.01% 61,740
2021-04-28 2021-04-26 0.496 125,091 -7,818 0.01% 62,080
2021-03-23 2021-03-19 0.501 132,909 -1,955 0.01% 66,640
2021-03-22 2021-03-18 0.501 134,864 +1,955 0.01% 67,620
2021-03-09 2021-03-05 0.486 132,909 +11,727 0.01% 64,600
2021-02-26 2021-02-24 0.512 121,182 -11,727 0.01% 62,000
2021-02-17 2021-02-11 0.481 132,909 -3,909 0.01% 63,920
2021-02-10 2021-02-08 0.420 136,818 +3,909 0.01% 57,400
2021-02-02 2021-01-29 0.435 132,909 -1,955 0.01% 57,800
2021-01-21 2021-01-19 0.542 134,864 -13,681 0.01% 73,140
2021-01-19 2021-01-15 0.512 148,545 -5,864 0.01% 76,000
2021-01-18 2021-01-14 0.460 154,409 -1,955 0.01% 71,100
2021-01-04 2020-12-29 0.404 156,364 -56,681 0.01% 63,200
2020-12-23 2020-12-21 0.368 213,045 -17,591 0.02% 78,480
2020-12-18 2020-12-16 0.358 230,636 -19,546 0.02% 82,600
2020-12-11 2020-12-09 0.358 250,182 -1,954 0.02% 89,600
2020-12-07 2020-12-03 0.358 252,136 -19,546 0.02% 90,300
2020-12-01 2020-11-27 0.322 271,682 +19,546 0.03% 87,570
2020-11-30 2020-11-26 0.348 252,136 -19,546 0.02% 87,720
2020-11-25 2020-11-23 0.312 271,682 +23,455 0.03% 84,790
2020-11-20 2020-11-18 0.317 248,227 +5,863 0.02% 78,740
2020-11-18 2020-11-16 0.333 242,364 -31,272 0.02% 80,600
2020-11-12 2020-11-10 0.307 273,636 +5,863 0.03% 84,000
2020-11-03 2020-10-30 0.312 267,773 -21,500 0.02% 83,570
2020-11-02 2020-10-29 0.302 289,273 -78,182 0.03% 87,320
2020-10-28 2020-10-23 0.307 367,455 +3,910 0.03% 112,800
2020-10-23 2020-10-21 0.312 363,545 -39,091 0.03% 113,460
2020-10-19 2020-10-15 0.307 402,636 +115,318 0.04% 123,600
2020-10-16 2020-10-14 0.317 287,318 +78,182 0.03% 91,140
2020-09-29 2020-09-25 0.333 209,136 +3,909 0.02% 69,550
2020-09-18 2020-09-16 0.338 205,227 -35,182 0.02% 69,300
2020-09-11 2020-09-09 0.343 240,409 +7,818 0.02% 82,410
2020-09-02 2020-08-31 0.343 232,591 +68,409 0.02% 79,730
2020-09-01 2020-08-28 0.379 164,182 -5,863 0.02% 62,160
2020-08-31 2020-08-27 0.379 170,045 +17,590 0.02% 64,380
2020-08-21 2020-08-19 0.394 152,455 -1,954 0.01% 60,060
2020-08-20 2020-08-18 0.389 154,409 +3,909 0.01% 60,040
2020-08-19 2020-08-17 0.394 150,500 -9,773 0.01% 59,290
2020-08-18 2020-08-14 0.373 160,273 -1,954 0.01% 59,860
2020-08-10 2020-08-06 0.368 162,227 +11,727 0.02% 59,760
2020-08-06 2020-08-04 0.404 150,500 -86,000 0.01% 60,830
2020-08-05 2020-08-03 0.338 236,500 -39,091 0.02% 79,860
2020-08-04 2020-07-31 0.338 275,591 +19,546 0.03% 93,060
2020-08-03 2020-07-30 0.338 256,045 +1,954 0.02% 86,460
2020-07-29 2020-07-27 0.322 254,091 +29,318 0.02% 81,900
2020-07-28 2020-07-24 0.368 224,773 -19,545 0.02% 82,800
2020-07-22 2020-07-20 0.368 244,318 -1,955 0.02% 90,000
2020-07-21 2020-07-17 0.353 246,273 +1,955 0.02% 86,940
2020-07-07 2020-07-03 0.353 244,318 +3,909 0.02% 86,250
2020-07-03 2020-06-30 0.363 240,409 +44,954 0.02% 87,330
2020-06-29 2020-06-24 0.368 195,455 -23,454 0.02% 72,000
2020-06-19 2020-06-17 0.353 218,909 +1,954 0.02% 77,280
2020-06-11 2020-06-09 0.353 216,955 +21,500 0.02% 76,590
2020-06-05 2020-06-03 0.358 195,455 -91,863 0.02% 70,000
2020-06-03 2020-06-01 0.385 287,318 +1,954 0.03% 110,601
2020-06-02 2020-05-29 0.385 285,364 +16,077 0.03% 109,849
2020-05-28 2020-05-26 0.396 269,287 -1,844 0.03% 106,580
2020-05-22 2020-05-20 0.401 271,131 -1,845 0.03% 108,780
2020-05-18 2020-05-14 0.380 272,976 +49,800 0.03% 103,600
2020-05-15 2020-05-13 0.417 223,176 -49,800 0.02% 93,170
2020-05-12 2020-05-08 0.412 272,976 -1,844 0.03% 112,480
2020-05-11 2020-05-07 0.412 274,820 -1,845 0.03% 113,240
2020-04-28 2020-04-24 0.380 276,665 +62,711 0.03% 105,000
2020-04-27 2020-04-23 0.385 213,954 -62,711 0.02% 82,360
2020-04-17 2020-04-15 0.380 276,665 +92,222 0.03% 105,000
2020-04-15 2020-04-09 0.434 184,443 -3,689 0.02% 80,000
2020-04-14 2020-04-08 0.401 188,132 +47,955 0.02% 75,480
2020-04-02 2020-03-31 0.412 140,177 -5,533 0.01% 57,760
2020-03-26 2020-03-24 0.417 145,710 +1,844 0.01% 60,830
2020-03-25 2020-03-23 0.417 143,866 -9,222 0.01% 60,060
2020-03-23 2020-03-19 0.412 153,088 -70,088 0.02% 63,080
2020-03-20 2020-03-18 0.434 223,176 +36,889 0.02% 96,800
2020-03-18 2020-03-16 0.477 186,287 -138,333 0.02% 88,880
2020-03-17 2020-03-13 0.499 324,620 -1,844 0.03% 161,920
2020-03-11 2020-03-09 0.499 326,464 +23,977 0.03% 162,840
2020-02-27 2020-02-25 0.537 302,487 -9,222 0.03% 162,360
2020-02-25 2020-02-21 0.520 311,709 -18,444 0.03% 162,240
2020-02-11 2020-02-07 0.520 330,153 +1,844 0.03% 171,840
2020-02-06 2020-02-04 0.531 328,309 +9,223 0.03% 174,440
2020-01-22 2020-01-20 0.564 319,086 -7,378 0.03% 179,920
2020-01-21 2020-01-17 0.553 326,464 -18,444 0.03% 180,540
2020-01-20 2020-01-16 0.531 344,908 -18,445 0.03% 183,260
2020-01-17 2020-01-15 0.504 363,353 +16,600 0.04% 183,210
2020-01-16 2020-01-14 0.564 346,753 -1,844 0.03% 195,520
2020-01-14 2020-01-10 0.575 348,597 -1,845 0.03% 200,340
2020-01-13 2020-01-09 0.553 350,442 +12,911 0.03% 193,800
2020-01-06 2020-01-02 0.607 337,531 -5,533 0.03% 204,960
2020-01-03 2019-12-31 0.575 343,064 -1,844 0.03% 197,160
2019-12-30 2019-12-24 0.575 344,908 -1,845 0.03% 198,220
2019-12-20 2019-12-18 0.575 346,753 -1,844 0.03% 199,280
2019-12-10 2019-12-06 0.575 348,597 -1,845 0.03% 200,340
2019-11-28 2019-11-26 0.553 350,442 -33,199 0.03% 193,800
2019-11-27 2019-11-25 0.607 383,641 -1,845 0.04% 232,960
2019-11-26 2019-11-22 0.586 385,486 -18,444 0.04% 225,720
2019-11-21 2019-11-19 0.510 403,930 +12,911 0.04% 205,860
2019-11-20 2019-11-18 0.520 391,019 -1,845 0.04% 203,520
2019-11-07 2019-11-05 0.542 392,864 -5,533 0.04% 213,000
2019-11-04 2019-10-31 0.542 398,397 -1,844 0.04% 216,000
2019-11-01 2019-10-30 0.510 400,241 -1,845 0.04% 203,980
2019-10-25 2019-10-23 0.504 402,086 -5,533 0.04% 202,740
2019-10-24 2019-10-22 0.499 407,619 -1,845 0.04% 203,320
2019-10-23 2019-10-21 0.515 409,464 -3,688 0.04% 210,900
2019-10-22 2019-10-18 0.499 413,152 +55,333 0.04% 206,080
2019-10-21 2019-10-17 0.564 357,819 -25,822 0.04% 201,760
2019-10-17 2019-10-15 0.575 383,641 +18,444 0.04% 220,480
2019-10-16 2019-10-14 0.607 365,197 +1,844 0.04% 221,760
2019-10-15 2019-10-11 0.618 363,353 -27,666 0.04% 224,580
2019-10-11 2019-10-09 0.596 391,019 -18,445 0.04% 233,200
2019-10-10 2019-10-08 0.586 409,464 -31,355 0.04% 239,760
2019-10-09 2019-10-04 0.586 440,819 -90,377 0.04% 258,120
2019-10-08 2019-10-03 0.629 531,196 -1,844 0.05% 334,080
2019-10-04 2019-10-02 0.629 533,040 +16,600 0.05% 335,240
2019-09-27 2019-09-25 0.629 516,440 -40,578 0.05% 324,800
2019-09-26 2019-09-24 0.618 557,018 -20,289 0.05% 344,280
2019-09-25 2019-09-23 0.629 577,307 -7,377 0.06% 363,080
2019-09-23 2019-09-19 0.618 584,684 -12,911 0.06% 361,380
2019-09-20 2019-09-18 0.629 597,595 +9,222 0.06% 375,840
2019-09-18 2019-09-16 0.629 588,373 -9,222 0.06% 370,040
2019-09-12 2019-09-10 0.607 597,595 +1,844 0.06% 362,880
2019-09-10 2019-09-06 0.618 595,751 +1,844 0.06% 368,220
2019-09-06 2019-09-04 0.586 593,907 -22,133 0.06% 347,760
2019-09-03 2019-08-30 0.564 616,040 -14,755 0.06% 347,360
2019-09-02 2019-08-29 0.618 630,795 -11,067 0.06% 389,880
2019-08-29 2019-08-27 0.607 641,862 +7,378 0.06% 389,760
2019-08-28 2019-08-26 0.618 634,484 -14,755 0.06% 392,160
2019-08-26 2019-08-22 0.651 649,239 +1,844 0.06% 422,400
2019-08-22 2019-08-20 0.629 647,395 -18,444 0.06% 407,160
2019-08-21 2019-08-19 0.640 665,839 -18,445 0.07% 425,980
2019-08-13 2019-08-09 0.629 684,284 +18,445 0.07% 430,360
2019-08-07 2019-08-05 0.607 665,839 -14,756 0.07% 404,320
2019-08-06 2019-08-02 0.618 680,595 +25,822 0.07% 420,660
2019-08-05 2019-08-01 0.651 654,773 -3,689 0.06% 426,000
2019-08-02 2019-07-31 0.651 658,462 -12,911 0.06% 428,400
2019-07-31 2019-07-29 0.672 671,373 +3,689 0.07% 451,360
2019-07-29 2019-07-25 0.694 667,684 +18,445 0.07% 463,360
2019-07-26 2019-07-24 0.716 649,239 +7,377 0.06% 464,640
2019-07-25 2019-07-23 0.727 641,862 -18,444 0.06% 466,320
2019-07-24 2019-07-22 0.705 660,306 -12,911 0.07% 465,400
2019-07-23 2019-07-19 0.727 673,217 +12,911 0.07% 489,100
2019-07-22 2019-07-18 0.705 660,306 +60,866 0.07% 465,400
2019-07-19 2019-07-17 0.748 599,440 -94,066 0.06% 448,500
2019-07-18 2019-07-16 0.661 693,506 -22,133 0.07% 458,720
2019-07-17 2019-07-15 0.629 715,639 +35,044 0.07% 450,080
2019-07-16 2019-07-12 0.629 680,595 -7,377 0.07% 428,040
2019-07-15 2019-07-11 0.618 687,972 +71,932 0.07% 425,220
2019-07-12 2019-07-10 0.640 616,040 +3,689 0.06% 394,120
2019-07-10 2019-07-08 0.629 612,351 -1,844 0.06% 385,120
2019-07-08 2019-07-04 0.629 614,195 -27,667 0.06% 386,280
2019-07-05 2019-07-03 0.629 641,862 -3,689 0.06% 403,680
2019-07-04 2019-07-02 0.629 645,551 +27,667 0.06% 406,000
2019-07-03 2019-06-28 0.629 617,884 -3,689 0.06% 388,600
2019-07-02 2019-06-27 0.651 621,573 +57,177 0.06% 404,400
2019-06-27 2019-06-25 0.651 564,396 +18,445 0.06% 367,200
2019-06-26 2019-06-24 0.672 545,951 +9,222 0.05% 367,040
2019-06-25 2019-06-21 0.651 536,729 -1,845 0.05% 349,200
2019-06-24 2019-06-20 0.651 538,574 -5,533 0.05% 350,400
2019-06-21 2019-06-19 0.661 544,107 +79,311 0.05% 359,900
2019-06-20 2019-06-18 0.661 464,796 +1,844 0.05% 307,440
2019-06-19 2019-06-17 0.672 462,952 +55,333 0.05% 311,240
2019-06-17 2019-06-13 0.672 407,619 +46,111 0.04% 274,040
2019-06-14 2019-06-12 0.727 361,508 +60,866 0.04% 262,640
2019-06-13 2019-06-11 0.737 300,642 +12,911 0.03% 221,680
2019-06-12 2019-06-10 0.759 287,731 +16,600 0.03% 218,400
2019-06-11 2019-06-06 0.759 271,131 +20,288 0.03% 205,800
2019-06-06 2019-06-04 0.813 250,843 -3,688 0.02% 204,000
2019-06-05 2019-06-03 0.802 254,531 -18,445 0.03% 204,240
2019-06-04 2019-05-31 0.857 272,976 +46,111 0.03% 233,840
2019-05-31 2019-05-29 0.934 226,865 +50,630 0.02% 211,939
2019-05-29 2019-05-27 0.968 176,235 -5,395 0.02% 170,520
2019-05-28 2019-05-24 0.945 181,630 +1,798 0.02% 171,700
2019-05-24 2019-05-22 0.968 179,832 -1,798 0.02% 174,000
2019-05-15 2019-05-10 0.956 181,630 -21,580 0.02% 173,720
2019-05-10 2019-05-08 0.945 203,210 -5,395 0.02% 192,100
2019-04-30 2019-04-26 0.979 208,605 +55,748 0.02% 204,160
2019-04-18 2019-04-16 1.023 152,857 -1,798 0.02% 156,400
2019-04-17 2019-04-15 1.012 154,655 +26,974 0.02% 156,520
2019-04-15 2019-04-11 1.012 127,681 +28,773 0.01% 129,220
2019-04-12 2019-04-10 1.023 98,908 +53,950 0.01% 101,200
2019-04-09 2019-04-04 1.090 44,958 -7,193 0.00% 49,000
2019-04-01 2019-03-28 1.101 52,151 +8,991 0.01% 57,420
2019-03-29 2019-03-27 1.190 43,160 +1,799 0.00% 51,360
2019-03-19 2019-03-15 1.368 41,361 +3,596 0.00% 56,580
2019-03-18 2019-03-14 1.335 37,765 -1,798 0.00% 50,400
2019-03-15 2019-03-13 1.357 39,563 -3,597 0.00% 53,680
2019-03-14 2019-03-12 1.368 43,160 -1,798 0.00% 59,040
2019-03-08 2019-03-06 1.201 44,958 +3,597 0.00% 54,000
2019-03-06 2019-03-04 1.201 41,361 +8,991 0.00% 49,680
2019-02-13 2019-02-11 1.034 32,370 -12,588 0.00% 33,480
2019-02-12 2019-02-08 1.034 44,958 +25,176 0.00% 46,500
2019-02-11 2019-02-04 1.079 19,782 -1,798 0.00% 21,341
2019-01-17 2019-01-15 1.034 21,580 -16,185 0.00% 22,320
2019-01-16 2019-01-14 1.023 37,765 +17,983 0.00% 38,640
2019-01-14 2019-01-10 1.057 19,782 -16,184 0.00% 20,901
2019-01-08 2019-01-04 1.057 35,966 -3,597 0.00% 38,000
2018-12-28 2018-12-24 1.112 39,563 -3,597 0.00% 44,000
2018-12-17 2018-12-13 1.068 43,160 +3,597 0.00% 46,080
2018-12-14 2018-12-12 1.034 39,563 +14,387 0.00% 40,920
2018-12-07 2018-12-05 1.034 25,176 +7,193 0.00% 26,040
2018-12-06 2018-12-04 1.034 17,983 -12,588 0.00% 18,600
2018-12-03 2018-11-29 1.012 30,571 -7,194 0.00% 30,940
2018-11-30 2018-11-28 0.990 37,765 +7,194 0.00% 37,380
2018-11-29 2018-11-27 0.990 30,571 -12,589 0.00% 30,260
2018-11-27 2018-11-23 1.001 43,160 +12,589 0.00% 43,200
2018-11-26 2018-11-22 1.001 30,571 +8,991 0.00% 30,600
2018-11-15 2018-11-13 1.068 21,580 +3,597 0.00% 23,040
2018-11-12 2018-11-08 1.112 17,983 +1,798 0.00% 20,000
2018-09-13 2018-09-11 1.634 16,185 +326 0.00% 26,453
2018-06-22 2018-06-20 1.816 15,859 -14,097 0.00% 28,800
2018-06-21 2018-06-19 1.657 29,956 +14,097 0.00% 49,640
2018-06-20 2018-06-15 1.975 15,859 -7,048 0.00% 31,320
2018-05-31 2018-05-29 2.136 22,907 +1,001 0.00% 48,938
2018-05-18 2018-05-16 2.077 21,906 -1,685 0.00% 45,500
2018-01-17 2018-01-15 2.694 23,591 -5,055 0.00% 63,560
2018-01-03 2017-12-29 2.765 28,646 +8,425 0.00% 79,219
2017-12-21 2017-12-19 2.742 20,221 -45,497 0.00% 55,440
2017-12-19 2017-12-15 2.789 65,718 +8,425 0.01% 183,300
2017-12-18 2017-12-14 2.849 57,293 +37,072 0.01% 163,201
2017-12-15 2017-12-13 2.849 20,221 -116,270 0.00% 57,600
2017-12-14 2017-12-12 2.813 136,491 +116,270 0.01% 383,939
2017-11-23 2017-11-21 2.659 20,221 -1,685 0.00% 53,760
2017-10-27 2017-10-25 2.552 21,906 +1,685 0.00% 55,900
2017-10-11 2017-10-09 2.587 20,221 -5,055 0.00% 52,320
2017-10-10 2017-10-06 2.611 25,276 -6,741 0.00% 65,999
2017-09-21 2017-09-19 2.611 32,017 +3,371 0.00% 83,601
2017-09-14 2017-09-12 2.648 28,646 +399 0.00% 75,858
2017-09-11 2017-09-07 2.588 28,247 +1,662 0.00% 73,101
2017-09-01 2017-08-30 2.552 26,585 +1,661 0.00% 67,840
2017-08-30 2017-08-28 2.564 24,924 -3,323 0.00% 63,901
2017-08-24 2017-08-21 2.540 28,247 +1,662 0.00% 71,741
2017-08-22 2017-08-18 2.624 26,585 +4,985 0.00% 69,760
2017-07-24 2017-07-20 2.468 21,600 -4,985 0.00% 53,299
2017-07-13 2017-07-11 2.492 26,585 -3,323 0.00% 66,240
2017-06-23 2017-06-21 2.480 29,908 -1,662 0.00% 74,160
2017-06-01 2017-05-29 2.559 31,570 +529 0.00% 80,773
2017-04-03 2017-03-30 2.485 31,041 -3,268 0.00% 77,140
2017-03-09 2017-03-07 2.620 34,309 +1,634 0.00% 89,881
2017-03-07 2017-03-03 2.534 32,675 +4,901 0.00% 82,800
2017-02-28 2017-02-24 2.485 27,774 -8,168 0.00% 69,021
2017-02-13 2017-02-09 2.436 35,942 +3,267 0.00% 87,559
2017-01-05 2017-01-03 2.485 32,675 +13,070 0.00% 81,200
2016-09-20 2016-09-15 2.338 19,605 -4,901 0.00% 45,840
2016-09-19 2016-09-14 2.265 24,506 +4,901 0.00% 55,500
2016-09-15 2016-09-13 2.326 19,605 -4,901 0.00% 45,600
2016-09-14 2016-09-12 2.326 24,506 +4,901 0.00% 57,000
2016-08-30 2016-08-26 2.338 19,605 -3,267 0.00% 45,840
2016-08-26 2016-08-24 2.326 22,872 +3,267 0.00% 53,199
2016-08-04 2016-08-01 2.399 19,605 -6,535 0.00% 47,040
2016-07-29 2016-07-27 2.277 26,140 -1,634 0.00% 59,520
2016-07-06 2016-07-04 2.399 27,774 +8,169 0.00% 66,641
2016-06-02 2016-05-31 2.388 19,605 +306 0.00% 46,812
2016-05-20 2016-05-18 2.425 19,299 -1,608 0.00% 46,801
2016-05-19 2016-05-17 2.425 20,907 -1,608 0.00% 50,701
2016-05-18 2016-05-16 2.413 22,515 -6,433 0.00% 54,320
2016-04-19 2016-04-15 2.462 28,948 +1,608 0.00% 71,280
2016-03-23 2016-03-21 2.487 27,340 +8,041 0.00% 68,001
2016-03-09 2016-03-07 2.624 19,299 -3,216 0.00% 50,641
2016-01-25 2016-01-21 2.512 22,515 -8,041 0.00% 56,560
2016-01-21 2016-01-19 2.674 30,556 +8,041 0.00% 81,700
2016-01-14 2016-01-12 2.748 22,515 -3,216 0.00% 61,880
2016-01-13 2016-01-11 2.848 25,731 -8,041 0.00% 73,279
2016-01-11 2016-01-07 2.823 33,772 -9,650 0.00% 95,339
2016-01-06 2016-01-04 3.010 43,422 +4,825 0.00% 130,681
2016-01-05 2015-12-31 3.146 38,597 -4,825 0.00% 121,440
2015-12-29 2015-12-24 2.985 43,422 +9,650 0.00% 129,601
2015-12-09 2015-12-07 2.301 33,772 -1,609 0.00% 77,699
2015-12-02 2015-11-30 2.475 35,381 +1,609 0.00% 87,561
2015-12-01 2015-11-27 2.363 33,772 -65,937 0.00% 79,799
2015-11-09 2015-11-05 2.239 99,709 +1,608 0.01% 223,199
2015-09-23 2015-09-21 2.363 98,101 -64,329 0.01% 231,800
2015-08-26 2015-08-24 1.791 162,430 -1,608 0.02% 290,881
2015-08-17 2015-08-13 1.990 164,038 -6,433 0.02% 326,400
2015-08-14 2015-08-12 1.903 170,471 -4,824 0.02% 324,361
2015-08-13 2015-08-11 1.940 175,295 +6,433 0.02% 340,079
2015-08-10 2015-08-06 1.965 168,862 -1,609 0.02% 331,799
2015-07-30 2015-07-28 1.903 170,471 +1,609 0.02% 324,361
2015-07-17 2015-07-15 2.102 168,862 +1,608 0.02% 354,899
2015-07-14 2015-07-10 2.164 167,254 -1,608 0.02% 361,919
2015-07-10 2015-07-08 1.654 168,862 +1,608 0.02% 279,299
2015-07-06 2015-07-02 2.699 167,254 -14,474 0.02% 451,359
2015-06-30 2015-06-26 2.848 181,728 +12,866 0.02% 517,539
2015-06-29 2015-06-25 2.885 168,862 +14,473 0.02% 487,199
2015-06-26 2015-06-24 2.773 154,389 -9,649 0.02% 428,161
2015-06-19 2015-06-17 2.537 164,038 -4,824 0.02% 416,160
2015-06-18 2015-06-16 2.487 168,862 -6,433 0.02% 419,999
2015-06-12 2015-06-10 2.487 175,295 +4,824 0.02% 435,999
2015-06-05 2015-06-03 2.860 170,471 -22,515 0.02% 487,601
2015-06-03 2015-06-01 2.823 192,986 +12,866 0.02% 544,801
2015-05-28 2015-05-26 2.830 180,120 +2,028 0.02% 509,740
2015-05-27 2015-05-22 2.767 178,092 +3,181 0.02% 492,801
2015-05-26 2015-05-21 10.943 174,911 +9,540 0.02% 1,913,996
2015-05-22 2015-05-20 10.918 165,371 +128,799 0.02% 1,805,442
2015-05-05 2015-04-30 9.609 36,572 -795 0.02% 351,436
2015-05-04 2015-04-29 8.754 37,367 +795 0.02% 327,116
2015-04-29 2015-04-27 9.559 36,572 -36,573 0.02% 349,596
2015-04-27 2015-04-23 9.811 73,145 +1,590 0.03% 717,602
2015-04-20 2015-04-16 9.383 71,555 -17,491 0.03% 671,403
2015-04-17 2015-04-15 8.553 89,046 -14,311 0.04% 761,602
2015-04-16 2015-04-14 8.327 103,357 +1,590 0.05% 860,602
2015-04-15 2015-04-13 8.100 101,767 +31,802 0.05% 824,323
2015-04-14 2015-04-10 8.100 69,965 -1,590 0.03% 566,724
2015-04-10 2015-04-08 7.924 71,555 +5,566 0.03% 567,003
2015-04-02 2015-03-31 7.295 65,989 -5,566 0.03% 481,398
2015-04-01 2015-03-30 7.597 71,555 +5,566 0.03% 543,603
2015-03-27 2015-03-25 7.522 65,989 -795 0.03% 496,338
2015-03-26 2015-03-24 7.220 66,784 -1,590 0.03% 482,157
2015-03-12 2015-03-10 6.239 68,374 +15,901 0.03% 426,557
2015-03-09 2015-03-05 6.390 52,473 +7,155 0.02% 335,277
2015-02-25 2015-02-23 6.691 45,318 -795 0.02% 303,240
2015-02-23 2015-02-16 6.817 46,113 +4,770 0.02% 314,360
2015-01-30 2015-01-28 6.540 41,343 -2,385 0.02% 270,402
2015-01-07 2015-01-05 6.540 43,728 -795 0.02% 286,001
2014-12-30 2014-12-24 6.893 44,523 +795 0.02% 306,881
2014-12-29 2014-12-22 6.792 43,728 -795 0.02% 297,001
2014-12-23 2014-12-19 6.540 44,523 +1,590 0.02% 291,201
2014-11-27 2014-11-25 7.169 42,933 -1,590 0.02% 307,801
2014-11-25 2014-11-21 7.169 44,523 -4,770 0.02% 319,201
2014-11-24 2014-11-20 6.993 49,293 -29,417 0.02% 344,718
2014-11-20 2014-11-18 6.339 78,710 -41,343 0.04% 498,959
2014-11-18 2014-11-14 6.415 120,053 -795 0.05% 770,101
2014-11-17 2014-11-13 6.163 120,848 -795 0.06% 744,801
2014-11-14 2014-11-12 6.390 121,643 +9,541 0.06% 777,240
2014-11-13 2014-11-11 6.188 112,102 +54,858 0.05% 693,718
2014-11-07 2014-11-05 5.735 57,244 +1,590 0.03% 328,322
2014-10-23 2014-10-21 5.912 55,654 -11,130 0.03% 329,002
2014-10-21 2014-10-17 5.685 66,784 +1,590 0.03% 379,678
2014-10-06 2014-09-30 5.534 65,194 -7,951 0.03% 360,799
2014-09-19 2014-09-17 6.240 73,145 -3,975 0.03% 456,390
2014-09-18 2014-09-16 6.112 77,120 +944 0.04% 471,372
2014-09-16 2014-09-12 6.265 76,176 -785 0.04% 477,242
2014-09-10 2014-09-05 6.341 76,961 +785 0.04% 488,040
2014-09-08 2014-09-04 6.341 76,176 -785 0.04% 483,062
2014-09-02 2014-08-29 6.214 76,961 +7,853 0.04% 478,240
2014-09-01 2014-08-28 6.214 69,108 -1,570 0.03% 429,441
2014-08-29 2014-08-27 6.240 70,678 +2,355 0.03% 440,997
2014-08-26 2014-08-22 6.367 68,323 +786 0.03% 435,003
2014-08-25 2014-08-21 6.163 67,537 +6,282 0.03% 416,239
2014-08-22 2014-08-20 6.290 61,255 +2,356 0.03% 385,322
2014-08-21 2014-08-19 6.240 58,899 +4,712 0.03% 367,502
2014-08-13 2014-08-11 5.603 54,187 +8,639 0.03% 303,601
2014-08-11 2014-08-07 5.730 45,548 -3,142 0.02% 260,998
2014-08-07 2014-08-05 5.883 48,690 -5,497 0.02% 286,442
2014-08-05 2014-08-01 5.858 54,187 +785 0.03% 317,401
2014-07-31 2014-07-29 5.832 53,402 -3,141 0.02% 311,443
2014-07-29 2014-07-25 5.756 56,543 +1,571 0.03% 325,441
2014-07-25 2014-07-23 5.985 54,972 +8,638 0.03% 328,999
2014-07-23 2014-07-21 5.858 46,334 +786 0.02% 271,402
2014-07-22 2014-07-18 5.858 45,548 +785 0.02% 266,798
2014-07-21 2014-07-17 5.603 44,763 -3,927 0.02% 250,800
2014-07-18 2014-07-16 5.552 48,690 +1,571 0.02% 270,322
2014-07-17 2014-07-15 5.552 47,119 +2,356 0.02% 261,600
2014-06-11 2014-06-09 5.730 44,763 +1,571 0.02% 256,500
2014-05-19 2014-05-15 5.783 43,192 +778 0.02% 249,799
2014-05-09 2014-05-07 5.783 42,414 +2,313 0.02% 245,299
2014-04-17 2014-04-15 6.017 40,101 -15 0.02% 241,282
2014-04-14 2014-04-10 6.250 40,116 +15 0.02% 250,736
2014-04-09 2014-04-07 6.172 40,101 -771 0.02% 247,522
2014-04-08 2014-04-04 6.147 40,872 +771 0.02% 251,221
2014-04-04 2014-04-02 6.847 40,101 +10,025 0.02% 274,562
2014-03-25 2014-03-21 6.017 30,076 -3,855 0.01% 180,963
2014-03-21 2014-03-19 5.472 33,931 +3,855 0.02% 185,678
2014-03-11 2014-03-07 6.069 30,076 +1,543 0.01% 182,523
2014-02-27 2014-02-25 5.887 28,533 -1,543 0.01% 167,979
2014-01-03 2013-12-31 5.887 30,076 +772 0.01% 177,063
2013-11-15 2013-11-13 6.380 29,304 -772 0.01% 186,958
2013-11-08 2013-11-06 6.691 30,076 -4,627 0.01% 201,243
2013-11-01 2013-10-30 6.458 34,703 -9,254 0.02% 224,103
2013-10-31 2013-10-29 6.069 43,957 -3,855 0.02% 266,763
2013-10-30 2013-10-28 6.069 47,812 -772 0.02% 290,158
2013-10-25 2013-10-23 6.639 48,584 +1,543 0.02% 322,563
2013-10-24 2013-10-22 6.691 47,041 -771 0.02% 314,759
2013-10-23 2013-10-21 6.769 47,812 -2,314 0.02% 323,638
2013-10-22 2013-10-18 7.158 50,126 +10,796 0.02% 358,801
2013-10-21 2013-10-17 6.691 39,330 +9,254 0.02% 263,163
2013-10-16 2013-10-11 6.172 30,076 -771 0.01% 185,643
2013-09-18 2013-09-16 6.069 30,847 +266 0.01% 187,216
2013-08-23 2013-08-21 5.703 30,581 -8,409 0.01% 174,401
2013-08-22 2013-08-20 5.651 38,990 -6,881 0.02% 220,317
2013-08-20 2013-08-16 5.755 45,871 +764 0.02% 263,999
2013-08-16 2013-08-13 5.834 45,107 +765 0.02% 263,142
2013-07-18 2013-07-16 6.278 44,342 +764 0.02% 278,399
2013-07-02 2013-06-27 6.488 43,578 -764 0.02% 282,723
2013-06-27 2013-06-25 5.834 44,342 +764 0.02% 258,680
2013-06-17 2013-06-13 6.671 43,578 -764 0.02% 290,703
2013-05-27 2013-05-23 7.456 44,342 -2,294 0.02% 330,599
2013-05-21 2013-05-16 7.325 46,636 -764 0.02% 341,603
2013-05-20 2013-05-15 6.959 47,400 -4,587 0.02% 329,839
2013-05-16 2013-05-14 6.435 51,987 -10,704 0.02% 334,558
2013-05-15 2013-05-13 5.886 62,691 -3,058 0.03% 369,003
2013-05-14 2013-05-10 5.729 65,749 +6,881 0.03% 376,682
2013-05-13 2013-05-09 5.232 58,868 -764 0.03% 308,000
2013-05-09 2013-05-07 4.997 59,632 -1,529 0.03% 297,958
2013-05-03 2013-04-30 4.997 61,161 +764 0.03% 305,598
2013-04-19 2013-04-17 5.023 60,397 +765 0.03% 303,360
2013-04-03 2013-03-28 4.892 59,632 -765 0.03% 291,718
2013-03-20 2013-03-18 4.840 60,397 -3,058 0.03% 292,300
2013-03-13 2013-03-11 5.206 63,455 -765 0.03% 330,340
2013-03-12 2013-03-08 5.154 64,220 +765 0.03% 330,962
2013-02-04 2013-01-31 5.520 63,455 +6,116 0.03% 350,260
2013-01-22 2013-01-18 5.546 57,339 -3,822 0.03% 318,001
2013-01-16 2013-01-14 5.677 61,161 +1,529 0.03% 347,197
2013-01-07 2013-01-03 5.991 59,632 +764 0.03% 357,237
2013-01-04 2013-01-02 5.965 58,868 -764 0.03% 351,120
2012-12-27 2012-12-20 5.389 59,632 -765 0.03% 321,358
2012-12-21 2012-12-19 5.494 60,397 -7,645 0.03% 331,800
2012-12-20 2012-12-18 5.180 68,042 -7,645 0.03% 352,439
2012-12-18 2012-12-14 4.813 75,687 -1,529 0.04% 364,318
2012-12-17 2012-12-13 4.683 77,216 +764 0.04% 361,578
2012-12-10 2012-12-06 4.578 76,452 +9,174 0.04% 350,001
2012-12-07 2012-12-05 4.683 67,278 -1,529 0.03% 315,042
2012-12-06 2012-12-04 4.578 68,807 -1,529 0.03% 315,001
2012-12-05 2012-12-03 4.735 70,336 +2,294 0.03% 333,041
2012-11-29 2012-11-27 4.813 68,042 +6,116 0.03% 327,519
2012-11-27 2012-11-23 4.840 61,926 +1,529 0.03% 299,700
2012-11-26 2012-11-22 4.866 60,397 -1,529 0.03% 293,880
2012-11-20 2012-11-16 5.127 61,926 +7,645 0.03% 317,520
2012-11-19 2012-11-15 5.311 54,281 -1,529 0.03% 288,261
2012-11-16 2012-11-14 5.127 55,810 -3,822 0.03% 286,161
2012-11-14 2012-11-12 5.232 59,632 +3,058 0.03% 311,998
2012-11-08 2012-11-06 5.154 56,574 +2,293 0.03% 291,558
2012-11-06 2012-11-02 5.284 54,281 +5,352 0.03% 286,841
2012-11-02 2012-10-31 5.154 48,929 -3,823 0.02% 252,159
2012-11-01 2012-10-30 5.154 52,752 -9,174 0.03% 271,861
2012-10-31 2012-10-29 5.258 61,926 +3,823 0.03% 325,620
2012-10-30 2012-10-26 5.598 58,103 -42,813 0.03% 325,278
2012-10-29 2012-10-25 5.834 100,916 -2,294 0.05% 588,717
2012-10-26 2012-10-24 6.043 103,210 -5,352 0.05% 623,700
2012-10-25 2012-10-22 5.965 108,562 +9,175 0.05% 647,522
2012-10-24 2012-10-19 5.938 99,387 +5,351 0.05% 590,197
2012-10-22 2012-10-18 6.069 94,036 -5,351 0.04% 570,721
2012-10-19 2012-10-17 6.069 99,387 -8,410 0.05% 603,197
2012-10-18 2012-10-16 6.095 107,797 +2,293 0.05% 657,059
2012-10-17 2012-10-15 5.834 105,504 +3,058 0.05% 615,482
2012-10-16 2012-10-12 5.912 102,446 -6,880 0.05% 605,683
2012-10-15 2012-10-11 5.991 109,326 +1,529 0.05% 654,939
2012-10-12 2012-10-10 6.226 107,797 +3,058 0.05% 671,159
2012-10-11 2012-10-09 6.305 104,739 +1,529 0.05% 660,340
2012-10-10 2012-10-08 6.671 103,210 +22,171 0.05% 688,500
2012-10-09 2012-10-05 6.959 81,039 +18,348 0.04% 563,920
2012-10-08 2012-10-04 8.240 62,691 +5,352 0.03% 516,604
2011-10-13 2011-10-11 12.925 57,339 +586 0.03% 741,079
2011-10-07 2011-10-04 12.925 56,753 -3,783 0.03% 733,505
2011-06-08 2011-06-03 12.925 60,536 +16,647 0.03% 782,398
2011-06-07 2011-06-02 13.162 43,889 -756 0.02% 577,684
2011-05-31 2011-05-27 13.215 44,645 +756 0.02% 589,995
2011-05-27 2011-05-25 13.242 43,889 -7,567 0.02% 581,164
2011-05-25 2011-05-23 13.242 51,456 -8,323 0.02% 681,364
2011-05-24 2011-05-20 13.242 59,779 -2,271 0.03% 791,574
2011-05-23 2011-05-19 13.242 62,050 +757 0.03% 821,646
2011-05-19 2011-05-17 13.242 61,293 +757 0.03% 811,622
2011-05-09 2011-05-05 13.453 60,536 -757 0.03% 814,398
2011-04-27 2011-04-21 13.162 61,293 -1,513 0.03% 806,762
2011-04-18 2011-04-14 13.242 62,806 +756 0.03% 831,657
2011-04-15 2011-04-13 13.242 62,050 -7,567 0.03% 821,646
2011-04-14 2011-04-12 13.110 69,617 -756 0.03% 912,646
2011-04-13 2011-04-11 13.057 70,373 -2,270 0.03% 918,837
2011-04-12 2011-04-08 13.110 72,643 -6,811 0.03% 952,315
2011-04-11 2011-04-07 13.083 79,454 +7,567 0.04% 1,039,504
2011-03-31 2011-03-29 13.083 71,887 +22,701 0.03% 940,505
2011-03-25 2011-03-23 13.136 49,186 -21,187 0.02% 646,105
2011-03-24 2011-03-22 13.110 70,373 -9,081 0.03% 922,557
2011-03-23 2011-03-21 13.110 79,454 +7,567 0.04% 1,041,604
2011-03-22 2011-03-18 13.110 71,887 -15,134 0.03% 942,405
2011-03-21 2011-03-17 13.004 87,021 +20,431 0.04% 1,131,604
2011-03-17 2011-03-15 13.162 66,590 +15,134 0.03% 876,483
2011-03-16 2011-03-14 13.268 51,456 +8,324 0.02% 682,724
2011-03-15 2011-03-11 13.374 43,132 +15,134 0.02% 576,840
2011-03-10 2011-03-08 13.427 27,998 -3,027 0.01% 375,921
2011-03-09 2011-03-07 13.480 31,025 -11,350 0.01% 418,203
2011-03-08 2011-03-04 13.480 42,375 +10,594 0.02% 571,196
2011-03-07 2011-03-03 13.480 31,781 +3,026 0.02% 428,394
2011-02-25 2011-02-23 14.558 28,755 +6,054 0.01% 418,601
2011-02-24 2011-02-22 14.805 22,701 -2,056 0.01% 336,082
2011-02-23 2011-02-21 14.942 24,757 +9,466 0.01% 369,920
2011-02-21 2011-02-17 14.915 15,291 +2,913 0.01% 228,059
2011-02-18 2011-02-16 14.832 12,378 -729 0.01% 183,593
2011-02-16 2011-02-14 14.777 13,107 +729 0.01% 193,685
2011-02-11 2011-02-09 14.832 12,378 -729 0.01% 183,593
2011-02-01 2011-01-28 14.585 13,107 -1,456 0.01% 191,165
2011-01-28 2011-01-26 14.365 14,563 +1,456 0.01% 209,201
2011-01-27 2011-01-25 14.475 13,107 -728 0.01% 189,725
2011-01-24 2011-01-20 14.448 13,835 -7,281 0.01% 199,883
2011-01-20 2011-01-18 14.585 21,116 -2,185 0.01% 307,976
2011-01-19 2011-01-17 14.503 23,301 +17,476 0.01% 337,924
2011-01-10 2011-01-06 14.750 5,825 -728 0.00% 85,917
2011-01-07 2011-01-05 14.860 6,553 +6,553 0.00% 97,375
2011-01-06 2011-01-04 14.063 0 -2,913
2011-01-04 2010-12-31 13.486 2,913 +2,913 0.00% 39,286
2010-10-28 2010-10-26 11.152 0 -2,184
2010-10-27 2010-10-25 10.959 2,184 +2,184 0.00% 23,935
2010-10-21 2010-10-19 10.685 0 -728
2010-10-15 2010-10-13 10.767 728 -1,456 0.00% 7,838
2010-10-14 2010-10-12 10.740 2,184 +2,184 0.00% 23,455
2010-09-21 2010-09-17 10.437 0 -728
2010-09-15 2010-09-13 10.575 728 +728 0.00% 7,698
2010-08-26 2010-08-24 11.849 0 -700
2010-08-20 2010-08-18 9.993 700 +700 0.00% 6,995
2010-08-06 2010-08-04 9.993 0 -700
2010-08-05 2010-08-03 9.393 700 +700 0.00% 6,575
2009-12-11 2009-12-09 11.159 0 -2,070
2009-12-10 2009-12-08 11.333 2,070 -690 0.00% 23,459
2009-12-02 2009-11-30 11.304 2,760 -1,380 0.00% 31,198
2009-11-26 2009-11-24 8.202 4,140 -1,380 0.00% 33,958
2009-11-24 2009-11-20 6.608 5,520 +1,380 0.00% 36,478
2009-10-20 2009-10-16 5.971 4,140 -5,521 0.00% 24,719
2009-10-19 2009-10-15 5.855 9,661 +5,521 0.01% 56,563
2009-10-12 2009-10-08 5.768 4,140 +2,070 0.00% 23,879
2009-09-10 2009-09-08 6.666 2,070 -2,760 0.00% 13,799
2009-09-09 2009-09-07 6.666 4,830 +2,760 0.00% 32,198
2009-09-08 2009-09-04 6.492 2,070 -6,901 0.00% 13,439
2009-08-20 2009-08-18 5.710 8,971 -690 0.00% 51,223
2009-08-19 2009-08-17 5.913 9,661 -2,760 0.01% 57,123
2009-07-22 2009-07-20 6.116 12,421 +2,070 0.01% 75,962
2009-07-16 2009-07-14 6.318 10,351 +6,901 0.01% 65,402
2009-07-09 2009-07-07 7.304 3,450 -4,140 0.00% 25,199
2009-07-08 2009-07-06 7.043 7,590 -6,211 0.00% 53,457
2009-07-06 2009-07-02 5.652 13,801 -1,380 0.01% 78,001
2009-07-03 2009-06-30 5.449 15,181 -690 0.01% 82,721
2009-06-26 2009-06-24 4.898 15,871 +8,971 0.01% 77,740
2009-06-25 2009-06-23 4.435 6,900 -8,281 0.00% 30,598
2009-06-24 2009-06-22 4.058 15,181 +10,351 0.01% 61,600
2009-06-18 2009-06-16 3.913 4,830 -6,901 0.00% 18,899
2009-06-16 2009-06-12 4.087 11,731 +6,901 0.01% 47,941
2009-06-12 2009-06-10 4.174 4,830 -5,521 0.00% 20,159
2009-06-11 2009-06-09 4.348 10,351 -22,771 0.01% 45,002
2009-06-10 2009-06-08 3.478 33,122 +2,070 0.02% 115,200
2009-06-09 2009-06-05 3.478 31,052 +9,661 0.02% 108,001
2009-06-08 2009-06-04 3.681 21,391 +20,011 0.01% 78,739
2009-06-05 2009-06-03 3.304 1,380 +1,380 0.00% 4,560
2009-05-26 2009-05-22 3.130 0 -3,450
2009-05-19 2009-05-15 3.217 3,450 +3,450 0.00% 11,099
2009-04-21 2009-04-17 3.159 0 -6,900
2009-04-20 2009-04-16 3.449 6,900 +6,900 0.00% 23,799
2007-06-26 2007-06-22 18.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top