History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 20,000 +0 0.00% 6,200
2025-10-13 2025-10-09 0.315 20,000 +0 0.00% 6,300
2025-10-10 2025-10-08 0.320 20,000 +0 0.00% 6,400
2025-10-09 2025-10-06 0.315 20,000 +0 0.00% 6,300
2025-10-08 2025-10-03 0.325 20,000 +0 0.00% 6,500
2025-10-06 2025-10-02 0.320 20,000 +0 0.00% 6,400
2025-10-03 2025-09-30 0.330 20,000 +0 0.00% 6,600
2025-10-02 2025-09-29 0.330 20,000 +0 0.00% 6,600
2025-09-30 2025-09-26 0.330 20,000 +0 0.00% 6,600
2025-09-29 2025-09-25 0.300 20,000 +0 0.00% 6,000
2025-09-26 2025-09-24 0.290 20,000 +0 0.00% 5,800
2025-09-25 2025-09-23 0.285 20,000 +0 0.00% 5,700
2025-09-24 2025-09-22 0.285 20,000 +0 0.00% 5,700
2025-09-23 2025-09-19 0.285 20,000 +0 0.00% 5,700
2025-09-22 2025-09-18 0.290 20,000 +0 0.00% 5,800
2025-09-19 2025-09-17 0.280 20,000 +0 0.00% 5,600
2025-09-18 2025-09-16 0.290 20,000 +0 0.00% 5,800
2025-09-17 2025-09-15 0.295 20,000 +0 0.00% 5,900
2025-09-16 2025-09-12 0.300 20,000 +0 0.00% 6,000
2025-09-15 2025-09-11 0.325 20,000 +0 0.00% 6,500
2025-09-12 2025-09-10 0.290 20,000 +0 0.00% 5,800
2025-09-11 2025-09-09 0.290 20,000 +0 0.00% 5,800
2025-09-10 2025-09-08 0.295 20,000 +0 0.00% 5,900
2025-09-09 2025-09-05 0.295 20,000 +0 0.00% 5,900
2025-09-08 2025-09-04 0.300 20,000 +0 0.00% 6,000
2025-09-05 2025-09-03 0.300 20,000 +0 0.00% 6,000
2025-09-04 2025-09-02 0.315 20,000 +0 0.00% 6,300
2025-09-03 2025-09-01 0.335 20,000 +0 0.00% 6,700
2025-09-02 2025-08-29 0.340 20,000 +0 0.00% 6,800
2025-09-01 2025-08-28 0.335 20,000 +0 0.00% 6,700
2025-08-29 2025-08-27 0.335 20,000 +0 0.00% 6,700
2025-08-28 2025-08-26 0.335 20,000 +0 0.00% 6,700
2025-08-27 2025-08-25 0.335 20,000 +0 0.00% 6,700
2025-08-26 2025-08-22 0.330 20,000 +0 0.00% 6,600
2025-08-25 2025-08-21 0.335 20,000 +0 0.00% 6,700
2025-08-22 2025-08-20 0.340 20,000 +0 0.00% 6,800
2025-08-21 2025-08-19 0.340 20,000 +0 0.00% 6,800
2025-08-20 2025-08-18 0.340 20,000 +0 0.00% 6,800
2025-08-19 2025-08-15 0.335 20,000 +0 0.00% 6,700
2025-08-18 2025-08-14 0.330 20,000 +0 0.00% 6,600
2025-08-15 2025-08-13 0.330 20,000 +0 0.00% 6,600
2025-08-14 2025-08-12 0.330 20,000 +0 0.00% 6,600
2025-08-13 2025-08-11 0.325 20,000 +0 0.00% 6,500
2025-08-12 2025-08-08 0.335 20,000 +0 0.00% 6,700
2025-08-11 2025-08-07 0.340 20,000 +0 0.00% 6,800
2025-08-08 2025-08-06 0.320 20,000 +0 0.00% 6,400
2025-08-07 2025-08-05 0.320 20,000 +0 0.00% 6,400
2025-08-06 2025-08-04 0.330 20,000 +0 0.00% 6,600
2025-08-05 2025-08-01 0.330 20,000 +0 0.00% 6,600
2025-08-04 2025-07-31 0.330 20,000 +0 0.00% 6,600
2025-08-01 2025-07-30 0.320 20,000 +0 0.00% 6,400
2025-07-31 2025-07-29 0.320 20,000 +0 0.00% 6,400
2025-07-30 2025-07-28 0.305 20,000 +0 0.00% 6,100
2025-07-29 2025-07-25 0.300 20,000 +0 0.00% 6,000
2025-07-28 2025-07-24 0.285 20,000 +0 0.00% 5,700
2025-07-25 2025-07-23 0.275 20,000 +0 0.00% 5,500
2025-07-24 2025-07-22 0.280 20,000 +0 0.00% 5,600
2025-07-23 2025-07-21 0.280 20,000 +0 0.00% 5,600
2025-07-22 2025-07-18 0.285 20,000 +0 0.00% 5,700
2025-07-21 2025-07-17 0.280 20,000 +0 0.00% 5,600
2025-07-18 2025-07-16 0.290 20,000 +0 0.00% 5,800
2025-07-17 2025-07-15 0.295 20,000 +0 0.00% 5,900
2025-07-16 2025-07-14 0.295 20,000 +0 0.00% 5,900
2025-07-15 2025-07-11 0.295 20,000 +0 0.00% 5,900
2025-07-14 2025-07-10 0.295 20,000 +0 0.00% 5,900
2025-07-11 2025-07-09 0.295 20,000 +0 0.00% 5,900
2025-07-10 2025-07-08 0.300 20,000 +0 0.00% 6,000
2025-07-09 2025-07-07 0.300 20,000 +0 0.00% 6,000
2025-07-08 2025-07-04 0.280 20,000 +0 0.00% 5,600
2025-07-07 2025-07-03 0.280 20,000 +0 0.00% 5,600
2025-07-04 2025-07-02 0.260 20,000 +0 0.00% 5,200
2025-07-03 2025-06-30 0.300 20,000 +0 0.00% 6,000
2025-07-02 2025-06-27 0.300 20,000 +0 0.00% 6,000
2025-06-30 2025-06-26 0.330 20,000 +0 0.00% 6,600
2025-06-27 2025-06-25 0.325 20,000 +0 0.00% 6,500
2025-06-26 2025-06-24 0.295 20,000 +0 0.00% 5,900
2025-06-25 2025-06-23 0.295 20,000 +0 0.00% 5,900
2025-06-24 2025-06-20 0.295 20,000 +0 0.00% 5,900
2025-06-23 2025-06-19 0.295 20,000 +0 0.00% 5,900
2025-06-20 2025-06-18 0.295 20,000 +0 0.00% 5,900
2025-06-19 2025-06-17 0.295 20,000 +0 0.00% 5,900
2025-06-18 2025-06-16 0.270 20,000 +0 0.00% 5,400
2025-06-17 2025-06-13 0.290 20,000 +0 0.00% 5,800
2025-06-16 2025-06-12 0.290 20,000 +0 0.00% 5,800
2025-06-13 2025-06-11 0.290 20,000 +0 0.00% 5,800
2025-06-12 2025-06-10 0.290 20,000 +0 0.00% 5,800
2025-06-11 2025-06-09 0.290 20,000 +0 0.00% 5,800
2025-06-10 2025-06-06 0.290 20,000 +0 0.00% 5,800
2025-06-09 2025-06-05 0.290 20,000 +0 0.00% 5,800
2025-06-06 2025-06-04 0.290 20,000 +0 0.00% 5,800
2025-06-05 2025-06-03 0.290 20,000 +0 0.00% 5,800
2025-06-04 2025-06-02 0.290 20,000 +0 0.00% 5,800
2025-06-03 2025-05-30 0.290 20,000 +0 0.00% 5,800
2025-06-02 2025-05-29 0.290 20,000 +0 0.00% 5,800
2025-05-30 2025-05-28 0.290 20,000 +0 0.00% 5,800
2025-05-29 2025-05-27 0.290 20,000 +0 0.00% 5,800
2025-05-28 2025-05-26 0.290 20,000 +0 0.00% 5,800
2025-05-27 2025-05-23 0.270 20,000 +0 0.00% 5,400
2025-05-26 2025-05-22 0.270 20,000 +0 0.00% 5,400
2025-05-23 2025-05-21 0.240 20,000 +0 0.00% 4,800
2025-05-22 2025-05-20 0.285 20,000 +0 0.00% 5,700
2025-05-21 2025-05-19 0.260 20,000 +0 0.00% 5,200
2025-05-20 2025-05-16 0.245 20,000 +0 0.00% 4,900
2025-05-19 2025-05-15 0.245 20,000 +0 0.00% 4,900
2025-05-16 2025-05-14 0.245 20,000 +0 0.00% 4,900
2025-05-15 2025-05-13 0.245 20,000 +0 0.00% 4,900
2025-05-14 2025-05-12 0.245 20,000 +0 0.00% 4,900
2025-05-13 2025-05-09 0.245 20,000 +0 0.00% 4,900
2025-05-12 2025-05-08 0.245 20,000 +0 0.00% 4,900
2025-05-09 2025-05-07 0.245 20,000 +0 0.00% 4,900
2025-05-08 2025-05-06 0.243 20,000 +0 0.00% 4,860
2025-05-07 2025-05-02 0.260 20,000 +0 0.00% 5,200
2025-05-06 2025-04-30 0.260 20,000 +0 0.00% 5,200
2025-05-02 2025-04-29 0.260 20,000 +0 0.00% 5,200
2025-04-30 2025-04-28 0.295 20,000 +0 0.00% 5,900
2025-04-29 2025-04-25 0.295 20,000 +0 0.00% 5,900
2025-04-28 2025-04-24 0.295 20,000 +0 0.00% 5,900
2025-04-25 2025-04-23 0.295 20,000 +0 0.00% 5,900
2025-04-24 2025-04-22 0.295 20,000 +0 0.00% 5,900
2025-04-23 2025-04-17 0.275 20,000 +0 0.00% 5,500
2025-04-22 2025-04-16 0.275 20,000 +0 0.00% 5,500
2025-04-17 2025-04-15 0.265 20,000 +0 0.00% 5,300
2025-04-16 2025-04-14 0.355 20,000 +0 0.00% 7,100
2025-04-15 2025-04-11 0.335 20,000 +0 0.00% 6,700
2025-04-14 2025-04-10 0.335 20,000 +0 0.00% 6,700
2025-04-11 2025-04-09 0.335 20,000 +0 0.00% 6,700
2025-04-10 2025-04-08 0.335 20,000 +0 0.00% 6,700
2025-04-09 2025-04-07 0.335 20,000 +0 0.00% 6,700
2025-04-08 2025-04-03 0.335 20,000 +0 0.00% 6,700
2025-04-07 2025-04-02 0.335 20,000 +0 0.00% 6,700
2025-04-03 2025-04-01 0.335 20,000 +0 0.00% 6,700
2025-04-02 2025-03-31 0.335 20,000 +0 0.00% 6,700
2025-04-01 2025-03-28 0.335 20,000 +0 0.00% 6,700
2025-03-31 2025-03-27 0.295 20,000 +0 0.00% 5,900
2025-03-28 2025-03-26 0.295 20,000 +0 0.00% 5,900
2025-03-27 2025-03-25 0.295 20,000 +0 0.00% 5,900
2025-03-26 2025-03-24 0.295 20,000 +0 0.00% 5,900
2025-03-25 2025-03-21 0.240 20,000 +0 0.00% 4,800
2025-03-24 2025-03-20 0.300 20,000 +0 0.00% 6,000
2025-03-21 2025-03-19 0.330 20,000 +0 0.00% 6,600
2025-03-20 2025-03-18 0.330 20,000 +0 0.00% 6,600
2025-03-19 2025-03-17 0.330 20,000 +0 0.00% 6,600
2025-03-18 2025-03-14 0.330 20,000 +0 0.00% 6,600
2025-03-17 2025-03-13 0.330 20,000 +0 0.00% 6,600
2025-03-14 2025-03-12 0.330 20,000 +0 0.00% 6,600
2025-03-13 2025-03-11 0.330 20,000 +0 0.00% 6,600
2025-03-12 2025-03-10 0.330 20,000 +0 0.00% 6,600
2025-03-11 2025-03-07 0.330 20,000 +0 0.00% 6,600
2025-03-10 2025-03-06 0.330 20,000 +0 0.00% 6,600
2025-03-07 2025-03-05 0.340 20,000 +0 0.00% 6,800
2025-03-06 2025-03-04 0.340 20,000 +0 0.00% 6,800
2025-03-05 2025-03-03 0.340 20,000 +0 0.00% 6,800
2025-03-04 2025-02-28 0.340 20,000 +0 0.00% 6,800
2025-03-03 2025-02-27 0.350 20,000 +0 0.00% 7,000
2025-02-28 2025-02-26 0.350 20,000 +0 0.00% 7,000
2025-02-27 2025-02-25 0.345 20,000 +0 0.00% 6,900
2025-02-26 2025-02-24 0.335 20,000 +0 0.00% 6,700
2025-02-25 2025-02-21 0.320 20,000 +0 0.00% 6,400
2025-02-24 2025-02-20 0.290 20,000 +0 0.00% 5,800
2025-02-21 2025-02-19 0.280 20,000 +0 0.00% 5,600
2025-02-20 2025-02-18 0.270 20,000 +0 0.00% 5,400
2025-02-19 2025-02-17 0.250 20,000 +0 0.00% 5,000
2025-02-18 2025-02-14 0.250 20,000 +0 0.00% 5,000
2025-02-17 2025-02-13 0.250 20,000 +0 0.00% 5,000
2025-02-14 2025-02-12 0.250 20,000 +0 0.00% 5,000
2025-02-13 2025-02-11 0.250 20,000 +0 0.00% 5,000
2025-02-12 2025-02-10 0.250 20,000 +0 0.00% 5,000
2025-02-11 2025-02-07 0.236 20,000 +0 0.00% 4,720
2025-02-10 2025-02-06 0.236 20,000 +0 0.00% 4,720
2025-02-07 2025-02-05 0.236 20,000 +0 0.00% 4,720
2025-02-06 2025-02-04 0.236 20,000 +0 0.00% 4,720
2025-02-05 2025-02-03 0.236 20,000 +0 0.00% 4,720
2025-02-04 2025-01-28 0.220 20,000 +0 0.00% 4,400
2025-02-03 2025-01-24 0.222 20,000 +0 0.00% 4,440
2025-01-27 2025-01-23 0.223 20,000 +0 0.00% 4,460
2025-01-24 2025-01-22 0.223 20,000 +0 0.00% 4,460
2025-01-23 2025-01-21 0.237 20,000 +0 0.00% 4,740
2025-01-22 2025-01-20 0.241 20,000 +0 0.00% 4,820
2025-01-21 2025-01-17 0.235 20,000 +0 0.00% 4,700
2025-01-20 2025-01-16 0.250 20,000 +0 0.00% 5,000
2025-01-17 2025-01-15 0.250 20,000 +0 0.00% 5,000
2025-01-16 2025-01-14 0.255 20,000 +0 0.00% 5,100
2025-01-15 2025-01-13 0.280 20,000 +0 0.00% 5,600
2025-01-14 2025-01-10 0.260 20,000 +0 0.00% 5,200
2025-01-13 2025-01-09 0.265 20,000 +0 0.00% 5,300
2025-01-10 2025-01-08 0.265 20,000 +0 0.00% 5,300
2025-01-09 2025-01-07 0.295 20,000 +0 0.00% 5,900
2025-01-08 2025-01-06 0.295 20,000 +0 0.00% 5,900
2025-01-07 2025-01-03 0.300 20,000 +0 0.00% 6,000
2025-01-06 2025-01-02 0.290 20,000 +0 0.00% 5,800
2025-01-03 2024-12-31 0.290 20,000 +0 0.00% 5,800
2025-01-02 2024-12-27 0.275 20,000 +0 0.00% 5,500
2024-12-30 2024-12-24 0.260 20,000 +0 0.00% 5,200
2024-12-27 2024-12-20 0.265 20,000 +0 0.00% 5,300
2024-12-23 2024-12-19 0.265 20,000 +0 0.00% 5,300
2024-12-20 2024-12-18 0.265 20,000 +0 0.00% 5,300
2024-12-19 2024-12-17 0.265 20,000 +0 0.00% 5,300
2024-12-18 2024-12-16 0.265 20,000 +0 0.00% 5,300
2024-12-17 2024-12-13 0.265 20,000 +0 0.00% 5,300
2024-12-16 2024-12-12 0.265 20,000 +0 0.00% 5,300
2024-12-13 2024-12-11 0.265 20,000 +0 0.00% 5,300
2024-12-12 2024-12-10 0.265 20,000 +0 0.00% 5,300
2024-12-11 2024-12-09 0.265 20,000 +0 0.00% 5,300
2024-12-10 2024-12-06 0.275 20,000 +0 0.00% 5,500
2024-12-09 2024-12-05 0.275 20,000 +0 0.00% 5,500
2024-12-06 2024-12-04 0.280 20,000 +0 0.00% 5,600
2024-12-05 2024-12-03 0.280 20,000 +0 0.00% 5,600
2024-12-04 2024-12-02 0.280 20,000 +0 0.00% 5,600
2024-12-03 2024-11-29 0.285 20,000 +0 0.00% 5,700
2024-12-02 2024-11-28 0.265 20,000 +0 0.00% 5,300
2024-11-29 2024-11-27 0.250 20,000 +0 0.00% 5,000
2024-11-28 2024-11-26 0.260 20,000 +0 0.00% 5,200
2024-11-27 2024-11-25 0.260 20,000 +0 0.00% 5,200
2024-11-26 2024-11-22 0.270 20,000 +0 0.00% 5,400
2024-11-25 2024-11-21 0.275 20,000 +0 0.00% 5,500
2024-11-22 2024-11-20 0.275 20,000 +0 0.00% 5,500
2024-11-21 2024-11-19 0.275 20,000 +0 0.00% 5,500
2024-11-20 2024-11-18 0.275 20,000 +0 0.00% 5,500
2024-11-19 2024-11-15 0.270 20,000 +0 0.00% 5,400
2024-11-18 2024-11-14 0.270 20,000 +0 0.00% 5,400
2024-11-15 2024-11-13 0.270 20,000 +0 0.00% 5,400
2024-11-14 2024-11-12 0.270 20,000 +0 0.00% 5,400
2024-11-13 2024-11-11 0.270 20,000 +0 0.00% 5,400
2024-11-12 2024-11-08 0.270 20,000 +0 0.00% 5,400
2024-11-11 2024-11-07 0.290 20,000 +0 0.00% 5,800
2024-11-08 2024-11-06 0.280 20,000 +0 0.00% 5,600
2024-11-07 2024-11-05 0.280 20,000 +0 0.00% 5,600
2024-11-06 2024-11-04 0.280 20,000 +0 0.00% 5,600
2024-11-05 2024-11-01 0.370 20,000 +0 0.00% 7,400
2024-11-04 2024-10-31 0.370 20,000 +0 0.00% 7,400
2024-11-01 2024-10-30 0.340 20,000 +0 0.00% 6,800
2024-10-31 2024-10-29 0.345 20,000 +0 0.00% 6,900
2024-10-30 2024-10-28 0.345 20,000 +0 0.00% 6,900
2024-10-29 2024-10-25 0.355 20,000 +0 0.00% 7,100
2024-10-28 2024-10-24 0.365 20,000 +0 0.00% 7,300
2024-10-25 2024-10-23 0.365 20,000 +0 0.00% 7,300
2024-10-24 2024-10-22 0.365 20,000 +0 0.00% 7,300
2024-10-23 2024-10-21 0.355 20,000 +0 0.00% 7,100
2024-10-22 2024-10-18 0.380 20,000 +0 0.00% 7,600
2024-10-21 2024-10-17 0.335 20,000 +0 0.00% 6,700
2024-10-18 2024-10-16 0.335 20,000 +0 0.00% 6,700
2024-10-17 2024-10-15 0.345 20,000 +0 0.00% 6,900
2024-10-16 2024-10-14 0.385 20,000 +0 0.00% 7,700
2024-10-15 2024-10-10 0.390 20,000 +0 0.00% 7,800
2024-10-14 2024-10-09 0.390 20,000 +0 0.00% 7,800
2024-10-10 2024-10-08 0.390 20,000 +0 0.00% 7,800
2024-10-09 2024-10-07 0.390 20,000 +0 0.00% 7,800
2024-10-08 2024-10-04 0.370 20,000 +0 0.00% 7,400
2024-10-07 2024-10-03 0.365 20,000 +0 0.00% 7,300
2024-10-04 2024-10-02 0.380 20,000 +0 0.00% 7,600
2024-10-03 2024-09-30 0.380 20,000 +0 0.00% 7,600
2024-10-02 2024-09-27 0.295 20,000 +0 0.00% 5,900
2024-09-30 2024-09-26 0.295 20,000 +0 0.00% 5,900
2024-09-27 2024-09-25 0.305 20,000 +0 0.00% 6,100
2024-09-26 2024-09-24 0.310 20,000 +0 0.00% 6,200
2024-09-25 2024-09-23 0.310 20,000 +0 0.00% 6,200
2024-09-24 2024-09-20 0.310 20,000 +0 0.00% 6,200
2024-09-23 2024-09-19 0.290 20,000 +0 0.00% 5,800
2024-09-20 2024-09-17 0.290 20,000 +0 0.00% 5,800
2024-09-19 2024-09-16 0.300 20,000 +0 0.00% 6,000
2024-09-17 2024-09-13 0.300 20,000 +0 0.00% 6,000
2024-09-16 2024-09-12 0.300 20,000 +0 0.00% 6,000
2024-09-13 2024-09-11 0.300 20,000 +0 0.00% 6,000
2024-09-12 2024-09-10 0.300 20,000 +0 0.00% 6,000
2024-09-11 2024-09-09 0.295 20,000 +0 0.00% 5,900
2024-09-10 2024-09-05 0.270 20,000 +0 0.00% 5,400
2024-09-09 2024-09-04 0.330 20,000 +0 0.00% 6,600
2024-09-05 2024-09-03 0.335 20,000 +0 0.00% 6,700
2024-09-04 2024-09-02 0.315 20,000 +0 0.00% 6,300
2024-09-03 2024-08-30 0.325 20,000 +0 0.00% 6,500
2024-09-02 2024-08-29 0.330 20,000 +0 0.00% 6,600
2024-08-30 2024-08-28 0.325 20,000 +0 0.00% 6,500
2024-08-29 2024-08-27 0.315 20,000 +0 0.00% 6,300
2024-08-28 2024-08-26 0.300 20,000 +0 0.00% 6,000
2024-08-27 2024-08-23 0.295 20,000 +0 0.00% 5,900
2024-08-26 2024-08-22 0.300 20,000 +0 0.00% 6,000
2024-08-23 2024-08-21 0.295 20,000 +0 0.00% 5,900
2024-08-22 2024-08-20 0.295 20,000 +0 0.00% 5,900
2024-08-21 2024-08-19 0.315 20,000 +0 0.00% 6,300
2024-08-20 2024-08-16 0.335 20,000 +0 0.00% 6,700
2024-08-19 2024-08-15 0.345 20,000 +0 0.00% 6,900
2024-08-16 2024-08-14 0.340 20,000 +0 0.00% 6,800
2024-08-15 2024-08-13 0.345 20,000 +0 0.00% 6,900
2024-08-14 2024-08-12 0.345 20,000 +0 0.00% 6,900
2024-08-13 2024-08-09 0.345 20,000 +0 0.00% 6,900
2024-08-12 2024-08-08 0.345 20,000 +0 0.00% 6,900
2024-08-09 2024-08-07 0.345 20,000 +0 0.00% 6,900
2024-08-08 2024-08-06 0.340 20,000 +0 0.00% 6,800
2024-08-07 2024-08-05 0.340 20,000 +0 0.00% 6,800
2024-08-06 2024-08-02 0.345 20,000 +0 0.00% 6,900
2024-08-05 2024-08-01 0.340 20,000 +0 0.00% 6,800
2024-08-02 2024-07-31 0.345 20,000 +0 0.00% 6,900
2024-08-01 2024-07-30 0.345 20,000 +0 0.00% 6,900
2024-07-31 2024-07-29 0.345 20,000 +0 0.00% 6,900
2024-07-30 2024-07-26 0.330 20,000 +0 0.00% 6,600
2024-07-29 2024-07-25 0.340 20,000 +0 0.00% 6,800
2024-07-26 2024-07-24 0.340 20,000 +0 0.00% 6,800
2024-07-25 2024-07-23 0.340 20,000 +0 0.00% 6,800
2024-07-24 2024-07-22 0.345 20,000 +0 0.00% 6,900
2024-07-23 2024-07-19 0.345 20,000 +0 0.00% 6,900
2024-07-22 2024-07-18 0.345 20,000 +0 0.00% 6,900
2024-07-19 2024-07-17 0.345 20,000 +0 0.00% 6,900
2024-07-18 2024-07-16 0.345 20,000 +0 0.00% 6,900
2024-07-17 2024-07-15 0.345 20,000 +0 0.00% 6,900
2024-07-16 2024-07-12 0.345 20,000 +0 0.00% 6,900
2024-07-15 2024-07-11 0.350 20,000 +0 0.00% 7,000
2024-07-12 2024-07-10 0.350 20,000 +0 0.00% 7,000
2024-07-11 2024-07-09 0.350 20,000 +0 0.00% 7,000
2024-07-10 2024-07-08 0.330 20,000 +0 0.00% 6,600
2024-07-09 2024-07-05 0.330 20,000 +0 0.00% 6,600
2024-07-08 2024-07-04 0.330 20,000 +0 0.00% 6,600
2024-07-05 2024-07-03 0.330 20,000 +0 0.00% 6,600
2024-07-04 2024-07-02 0.325 20,000 +0 0.00% 6,500
2024-07-03 2024-06-28 0.325 20,000 +0 0.00% 6,500
2024-07-02 2024-06-27 0.310 20,000 +0 0.00% 6,200
2024-06-28 2024-06-26 0.310 20,000 +0 0.00% 6,200
2024-06-27 2024-06-25 0.310 20,000 +0 0.00% 6,200
2024-06-26 2024-06-24 0.310 20,000 +0 0.00% 6,200
2024-06-25 2024-06-21 0.310 20,000 +0 0.00% 6,200
2024-06-24 2024-06-20 0.310 20,000 +0 0.00% 6,200
2024-06-21 2024-06-19 0.310 20,000 +0 0.00% 6,200
2024-06-20 2024-06-18 0.310 20,000 +0 0.00% 6,200
2024-06-19 2024-06-17 0.310 20,000 +0 0.00% 6,200
2024-06-18 2024-06-14 0.300 20,000 +0 0.00% 6,000
2024-06-17 2024-06-13 0.300 20,000 +0 0.00% 6,000
2024-06-14 2024-06-12 0.300 20,000 +0 0.00% 6,000
2024-06-13 2024-06-11 0.335 20,000 +0 0.00% 6,700
2024-06-12 2024-06-07 0.315 20,000 +0 0.00% 6,300
2024-06-11 2024-06-06 0.315 20,000 +0 0.00% 6,300
2024-06-07 2024-06-05 0.310 20,000 +0 0.00% 6,200
2024-06-06 2024-06-04 0.310 20,000 +0 0.00% 6,200
2024-06-05 2024-06-03 0.335 20,000 +0 0.00% 6,700
2024-06-04 2024-05-31 0.350 20,000 +0 0.00% 7,000
2024-06-03 2024-05-30 0.340 20,000 +0 0.00% 6,800
2024-05-31 2024-05-29 0.350 20,000 +0 0.00% 7,000
2024-05-30 2024-05-28 0.360 20,000 +0 0.00% 7,200
2024-05-29 2024-05-27 0.355 20,000 +0 0.00% 7,100
2024-05-28 2024-05-24 0.310 20,000 +0 0.00% 6,200
2024-05-27 2024-05-23 0.345 20,000 +0 0.00% 6,900
2024-05-24 2024-05-22 0.350 20,000 +0 0.00% 7,000
2024-05-23 2024-05-21 0.335 20,000 +0 0.00% 6,700
2024-05-22 2024-05-20 0.340 20,000 +0 0.00% 6,800
2024-05-21 2024-05-17 0.340 20,000 +0 0.00% 6,800
2024-05-20 2024-05-16 0.280 20,000 +0 0.00% 5,600
2024-05-17 2024-05-14 0.340 20,000 +0 0.00% 6,800
2024-05-16 2024-05-13 0.340 20,000 +0 0.00% 6,800
2024-05-14 2024-05-10 0.340 20,000 +0 0.00% 6,800
2024-05-13 2024-05-09 0.340 20,000 +0 0.00% 6,800
2024-05-10 2024-05-08 0.325 20,000 +0 0.00% 6,500
2024-05-09 2024-05-07 0.325 20,000 +0 0.00% 6,500
2024-05-08 2024-05-06 0.290 20,000 +0 0.00% 5,800
2024-05-07 2024-05-03 0.290 20,000 +0 0.00% 5,800
2024-05-06 2024-05-02 0.345 20,000 +0 0.00% 6,900
2024-05-03 2024-04-30 0.330 20,000 +0 0.00% 6,600
2024-05-02 2024-04-29 0.285 20,000 +0 0.00% 5,700
2024-04-30 2024-04-26 0.290 20,000 +0 0.00% 5,800
2024-04-29 2024-04-25 0.285 20,000 +0 0.00% 5,700
2024-04-26 2024-04-24 0.285 20,000 +0 0.00% 5,700
2024-04-25 2024-04-23 0.265 20,000 +0 0.00% 5,300
2024-04-24 2024-04-22 0.265 20,000 +0 0.00% 5,300
2024-04-23 2024-04-19 0.265 20,000 +0 0.00% 5,300
2024-04-22 2024-04-18 0.265 20,000 +0 0.00% 5,300
2024-04-19 2024-04-17 0.265 20,000 +0 0.00% 5,300
2024-04-18 2024-04-16 0.250 20,000 +0 0.00% 5,000
2024-04-17 2024-04-15 0.230 20,000 +0 0.00% 4,600
2024-04-16 2024-04-12 0.235 20,000 +0 0.00% 4,700
2024-04-15 2024-04-11 0.240 20,000 +0 0.00% 4,800
2024-04-12 2024-04-10 0.240 20,000 +0 0.00% 4,800
2024-04-11 2024-04-09 0.225 20,000 +0 0.00% 4,500
2024-04-10 2024-04-08 0.215 20,000 +0 0.00% 4,300
2024-04-09 2024-04-05 0.219 20,000 +0 0.00% 4,380
2024-04-08 2024-04-03 0.220 20,000 +0 0.00% 4,400
2024-04-05 2024-04-02 0.205 20,000 +0 0.00% 4,100
2024-04-03 2024-03-28 0.205 20,000 +0 0.00% 4,100
2024-04-02 2024-03-27 0.200 20,000 +0 0.00% 4,000
2024-03-28 2024-03-26 0.250 20,000 +0 0.00% 5,000
2024-03-27 2024-03-25 0.260 20,000 +0 0.00% 5,200
2024-03-26 2024-03-22 0.250 20,000 +0 0.00% 5,000
2024-03-25 2024-03-21 0.250 20,000 +0 0.00% 5,000
2024-03-22 2024-03-20 0.250 20,000 +0 0.00% 5,000
2024-03-21 2024-03-19 0.240 20,000 +0 0.00% 4,800
2024-03-20 2024-03-18 0.240 20,000 +0 0.00% 4,800
2024-03-19 2024-03-15 0.240 20,000 +0 0.00% 4,800
2024-03-18 2024-03-14 0.240 20,000 +0 0.00% 4,800
2024-03-15 2024-03-13 0.240 20,000 +0 0.00% 4,800
2024-03-14 2024-03-12 0.240 20,000 +0 0.00% 4,800
2024-03-13 2024-03-11 0.235 20,000 +0 0.00% 4,700
2024-03-12 2024-03-08 0.235 20,000 +0 0.00% 4,700
2024-03-11 2024-03-07 0.234 20,000 +0 0.00% 4,680
2024-03-08 2024-03-06 0.234 20,000 +0 0.00% 4,680
2024-03-07 2024-03-05 0.235 20,000 +0 0.00% 4,700
2024-03-06 2024-03-04 0.240 20,000 +0 0.00% 4,800
2024-03-05 2024-03-01 0.218 20,000 +0 0.00% 4,360
2024-03-04 2024-02-29 0.218 20,000 +0 0.00% 4,360
2024-03-01 2024-02-28 0.218 20,000 +0 0.00% 4,360
2024-02-29 2024-02-27 0.218 20,000 +0 0.00% 4,360
2024-02-28 2024-02-26 0.218 20,000 +0 0.00% 4,360
2024-02-27 2024-02-23 0.218 20,000 +0 0.00% 4,360
2024-02-26 2024-02-22 0.218 20,000 +0 0.00% 4,360
2024-02-23 2024-02-21 0.218 20,000 +0 0.00% 4,360
2024-02-22 2024-02-20 0.218 20,000 +0 0.00% 4,360
2024-02-21 2024-02-19 0.218 20,000 +0 0.00% 4,360
2024-02-20 2024-02-16 0.218 20,000 +0 0.00% 4,360
2024-02-19 2024-02-15 0.218 20,000 +0 0.00% 4,360
2024-02-16 2024-02-14 0.218 20,000 +0 0.00% 4,360
2024-02-15 2024-02-09 0.218 20,000 +0 0.00% 4,360
2024-02-14 2024-02-07 0.200 20,000 +0 0.00% 4,000
2024-02-08 2024-02-06 0.217 20,000 +0 0.00% 4,340
2024-02-07 2024-02-05 0.205 20,000 +0 0.00% 4,100
2024-02-06 2024-02-02 0.220 20,000 +0 0.00% 4,400
2024-02-05 2024-02-01 0.235 20,000 +0 0.00% 4,700
2024-02-02 2024-01-31 0.235 20,000 +0 0.00% 4,700
2024-02-01 2024-01-30 0.235 20,000 +0 0.00% 4,700
2024-01-31 2024-01-29 0.235 20,000 +0 0.00% 4,700
2024-01-30 2024-01-26 0.235 20,000 +0 0.00% 4,700
2024-01-29 2024-01-25 0.235 20,000 +0 0.00% 4,700
2024-01-26 2024-01-24 0.235 20,000 +0 0.00% 4,700
2024-01-25 2024-01-23 0.235 20,000 +0 0.00% 4,700
2024-01-24 2024-01-22 0.235 20,000 +0 0.00% 4,700
2024-01-23 2024-01-19 0.200 20,000 +0 0.00% 4,000
2024-01-22 2024-01-18 0.200 20,000 +0 0.00% 4,000
2024-01-19 2024-01-17 0.200 20,000 +0 0.00% 4,000
2024-01-18 2024-01-16 0.235 20,000 +0 0.00% 4,700
2024-01-17 2024-01-15 0.235 20,000 +0 0.00% 4,700
2024-01-16 2024-01-12 0.235 20,000 +0 0.00% 4,700
2024-01-15 2024-01-11 0.220 20,000 +0 0.00% 4,400
2024-01-12 2024-01-10 0.235 20,000 +0 0.00% 4,700
2024-01-11 2024-01-09 0.225 20,000 +0 0.00% 4,500
2024-01-10 2024-01-08 0.247 20,000 +0 0.00% 4,940
2024-01-09 2024-01-05 0.247 20,000 +0 0.00% 4,940
2024-01-08 2024-01-04 0.247 20,000 +0 0.00% 4,940
2024-01-05 2024-01-03 0.247 20,000 +0 0.00% 4,940
2024-01-04 2024-01-02 0.247 20,000 +0 0.00% 4,940
2024-01-03 2023-12-29 0.247 20,000 +0 0.00% 4,940
2024-01-02 2023-12-28 0.247 20,000 +0 0.00% 4,940
2023-12-29 2023-12-27 0.247 20,000 +0 0.00% 4,940
2023-12-28 2023-12-22 0.247 20,000 +0 0.00% 4,940
2023-12-27 2023-12-21 0.247 20,000 +0 0.00% 4,940
2023-12-22 2023-12-20 0.239 20,000 +0 0.00% 4,780
2023-12-21 2023-12-19 0.239 20,000 +0 0.00% 4,780
2023-12-20 2023-12-18 0.239 20,000 +0 0.00% 4,780
2023-12-19 2023-12-15 0.239 20,000 +0 0.00% 4,780
2023-12-18 2023-12-14 0.239 20,000 +0 0.00% 4,780
2023-12-15 2023-12-13 0.239 20,000 +0 0.00% 4,780
2023-12-14 2023-12-12 0.239 20,000 +0 0.00% 4,780
2023-12-13 2023-12-11 0.239 20,000 +0 0.00% 4,780
2023-12-12 2023-12-08 0.239 20,000 +0 0.00% 4,780
2023-12-11 2023-12-07 0.210 20,000 +0 0.00% 4,200
2023-12-08 2023-12-06 0.242 20,000 +0 0.00% 4,840
2023-12-07 2023-12-05 0.218 20,000 +0 0.00% 4,360
2023-12-06 2023-12-04 0.248 20,000 +0 0.00% 4,960
2023-12-05 2023-12-01 0.248 20,000 +0 0.00% 4,960
2023-12-04 2023-11-30 0.248 20,000 +0 0.00% 4,960
2023-12-01 2023-11-29 0.248 20,000 +0 0.00% 4,960
2023-11-30 2023-11-28 0.246 20,000 +0 0.00% 4,920
2023-11-29 2023-11-27 0.247 20,000 +0 0.00% 4,940
2023-11-28 2023-11-24 0.245 20,000 +0 0.00% 4,900
2023-11-27 2023-11-23 0.245 20,000 +0 0.00% 4,900
2023-11-24 2023-11-22 0.247 20,000 +0 0.00% 4,940
2023-11-23 2023-11-21 0.236 20,000 +0 0.00% 4,720
2023-11-22 2023-11-20 0.222 20,000 +0 0.00% 4,440
2023-11-21 2023-11-17 0.229 20,000 +0 0.00% 4,580
2023-11-20 2023-11-16 0.218 20,000 +0 0.00% 4,360
2023-11-17 2023-11-15 0.232 20,000 +0 0.00% 4,640
2023-11-16 2023-11-14 0.249 20,000 +0 0.00% 4,980
2023-11-15 2023-11-13 0.242 20,000 +0 0.00% 4,840
2023-11-14 2023-11-10 0.224 20,000 +0 0.00% 4,480
2023-11-13 2023-11-09 0.260 20,000 +0 0.00% 5,200
2023-11-10 2023-11-08 0.280 20,000 +0 0.00% 5,600
2023-11-09 2023-11-07 0.280 20,000 +0 0.00% 5,600
2023-11-08 2023-11-06 0.280 20,000 +0 0.00% 5,600
2023-11-07 2023-11-03 0.280 20,000 +0 0.00% 5,600
2023-11-06 2023-11-02 0.280 20,000 +0 0.00% 5,600
2023-11-03 2023-11-01 0.280 20,000 +0 0.00% 5,600
2023-11-02 2023-10-31 0.280 20,000 +0 0.00% 5,600
2023-11-01 2023-10-30 0.280 20,000 +0 0.00% 5,600
2023-10-31 2023-10-27 0.270 20,000 +0 0.00% 5,400
2023-10-30 2023-10-26 0.270 20,000 +0 0.00% 5,400
2023-10-27 2023-10-25 0.270 20,000 +0 0.00% 5,400
2023-10-26 2023-10-24 0.270 20,000 +0 0.00% 5,400
2023-10-25 2023-10-20 0.270 20,000 +0 0.00% 5,400
2023-10-24 2023-10-19 0.270 20,000 +0 0.00% 5,400
2023-10-20 2023-10-18 0.270 20,000 +0 0.00% 5,400
2023-10-19 2023-10-17 0.270 20,000 +0 0.00% 5,400
2023-10-18 2023-10-16 0.270 20,000 +0 0.00% 5,400
2023-10-17 2023-10-13 0.280 20,000 +0 0.00% 5,600
2023-10-16 2023-10-12 0.280 20,000 +0 0.00% 5,600
2023-10-13 2023-10-11 0.280 20,000 +0 0.00% 5,600
2023-10-12 2023-10-10 0.280 20,000 +0 0.00% 5,600
2023-10-11 2023-10-09 0.280 20,000 +0 0.00% 5,600
2023-10-10 2023-10-06 0.280 20,000 +0 0.00% 5,600
2023-10-09 2023-10-05 0.280 20,000 +0 0.00% 5,600
2023-10-06 2023-10-04 0.275 20,000 +0 0.00% 5,500
2023-10-05 2023-10-03 0.260 20,000 +0 0.00% 5,200
2023-10-04 2023-09-29 0.280 20,000 +0 0.00% 5,600
2023-10-03 2023-09-28 0.280 20,000 +0 0.00% 5,600
2023-09-29 2023-09-27 0.280 20,000 +0 0.00% 5,600
2023-09-28 2023-09-26 0.280 20,000 +0 0.00% 5,600
2023-09-27 2023-09-25 0.280 20,000 +0 0.00% 5,600
2023-09-26 2023-09-22 0.280 20,000 +0 0.00% 5,600
2023-09-25 2023-09-21 0.280 20,000 +0 0.00% 5,600
2023-09-22 2023-09-20 0.280 20,000 +0 0.00% 5,600
2023-09-21 2023-09-19 0.280 20,000 +0 0.00% 5,600
2023-09-20 2023-09-18 0.280 20,000 +0 0.00% 5,600
2023-09-19 2023-09-15 0.280 20,000 +0 0.00% 5,600
2023-09-18 2023-09-14 0.275 20,000 +0 0.00% 5,500
2023-09-15 2023-09-13 0.275 20,000 +0 0.00% 5,500
2023-09-14 2023-09-12 0.260 20,000 +0 0.00% 5,200
2023-09-13 2023-09-11 0.260 20,000 +0 0.00% 5,200
2023-09-12 2023-09-07 0.260 20,000 +0 0.00% 5,200
2023-09-11 2023-09-06 0.295 20,000 +0 0.00% 5,900
2023-09-07 2023-09-05 0.300 20,000 +0 0.00% 6,000
2023-09-06 2023-09-04 0.300 20,000 +0 0.00% 6,000
2023-09-05 2023-08-31 0.300 20,000 +0 0.00% 6,000
2023-09-04 2023-08-30 0.300 20,000 +0 0.00% 6,000
2023-08-31 2023-08-29 0.300 20,000 +0 0.00% 6,000
2023-08-30 2023-08-28 0.300 20,000 +0 0.00% 6,000
2023-08-29 2023-08-25 0.300 20,000 +0 0.00% 6,000
2023-08-28 2023-08-24 0.300 20,000 +0 0.00% 6,000
2023-08-25 2023-08-23 0.300 20,000 +0 0.00% 6,000
2023-08-24 2023-08-22 0.300 20,000 +0 0.00% 6,000
2023-08-23 2023-08-21 0.300 20,000 +0 0.00% 6,000
2023-08-22 2023-08-18 0.300 20,000 +0 0.00% 6,000
2023-08-21 2023-08-17 0.280 20,000 +0 0.00% 5,600
2023-08-18 2023-08-16 0.250 20,000 +0 0.00% 5,000
2023-08-17 2023-08-15 0.250 20,000 +0 0.00% 5,000
2023-08-16 2023-08-14 0.250 20,000 +0 0.00% 5,000
2023-08-15 2023-08-11 0.255 20,000 +0 0.00% 5,100
2023-08-14 2023-08-10 0.245 20,000 +0 0.00% 4,900
2023-08-11 2023-08-09 0.245 20,000 +0 0.00% 4,900
2023-08-10 2023-08-08 0.250 20,000 +0 0.00% 5,000
2023-08-09 2023-08-07 0.250 20,000 +0 0.00% 5,000
2023-08-08 2023-08-04 0.250 20,000 +0 0.00% 5,000
2023-08-07 2023-08-03 0.250 20,000 +0 0.00% 5,000
2023-08-04 2023-08-02 0.250 20,000 +0 0.00% 5,000
2023-08-03 2023-08-01 0.250 20,000 +0 0.00% 5,000
2023-08-02 2023-07-31 0.250 20,000 +0 0.00% 5,000
2023-08-01 2023-07-28 0.250 20,000 +0 0.00% 5,000
2023-07-31 2023-07-27 0.250 20,000 +0 0.00% 5,000
2023-07-28 2023-07-26 0.250 20,000 +0 0.00% 5,000
2023-07-27 2023-07-25 0.250 20,000 +0 0.00% 5,000
2023-07-26 2023-07-24 0.250 20,000 +0 0.00% 5,000
2023-07-25 2023-07-21 0.250 20,000 +0 0.00% 5,000
2023-07-24 2023-07-20 0.250 20,000 +0 0.00% 5,000
2023-07-21 2023-07-19 0.250 20,000 +0 0.00% 5,000
2023-07-20 2023-07-18 0.250 20,000 +0 0.00% 5,000
2023-07-19 2023-07-14 0.250 20,000 +0 0.00% 5,000
2023-07-18 2023-07-13 0.250 20,000 +0 0.00% 5,000
2023-07-14 2023-07-12 0.250 20,000 +0 0.00% 5,000
2023-07-13 2023-07-11 0.250 20,000 +0 0.00% 5,000
2023-07-12 2023-07-10 0.250 20,000 +0 0.00% 5,000
2023-07-11 2023-07-07 0.250 20,000 +0 0.00% 5,000
2023-07-10 2023-07-06 0.250 20,000 +0 0.00% 5,000
2023-07-07 2023-07-05 0.265 20,000 +0 0.00% 5,300
2023-07-06 2023-07-04 0.265 20,000 +0 0.00% 5,300
2023-07-05 2023-07-03 0.265 20,000 +0 0.00% 5,300
2023-07-04 2023-06-30 0.265 20,000 +0 0.00% 5,300
2023-07-03 2023-06-29 0.265 20,000 +0 0.00% 5,300
2023-06-30 2023-06-28 0.265 20,000 +0 0.00% 5,300
2023-06-29 2023-06-27 0.265 20,000 +0 0.00% 5,300
2023-06-28 2023-06-26 0.265 20,000 +0 0.00% 5,300
2023-06-27 2023-06-23 0.260 20,000 +0 0.00% 5,200
2023-06-26 2023-06-21 0.260 20,000 +0 0.00% 5,200
2023-06-23 2023-06-20 0.255 20,000 +0 0.00% 5,100
2023-06-21 2023-06-19 0.250 20,000 +0 0.00% 5,000
2023-06-20 2023-06-16 0.250 20,000 +0 0.00% 5,000
2023-06-19 2023-06-15 0.250 20,000 +0 0.00% 5,000
2023-06-16 2023-06-14 0.255 20,000 +0 0.00% 5,100
2023-06-15 2023-06-13 0.255 20,000 +0 0.00% 5,100
2023-06-14 2023-06-12 0.255 20,000 +0 0.00% 5,100
2023-06-13 2023-06-09 0.255 20,000 +0 0.00% 5,100
2023-06-12 2023-06-08 0.255 20,000 +0 0.00% 5,100
2023-06-09 2023-06-07 0.255 20,000 +0 0.00% 5,100
2023-06-08 2023-06-06 0.255 20,000 +0 0.00% 5,100
2023-06-07 2023-06-05 0.265 20,000 +0 0.00% 5,300
2023-06-06 2023-06-02 0.270 20,000 +0 0.00% 5,400
2023-06-05 2023-06-01 0.255 20,000 +0 0.00% 5,100
2023-06-02 2023-05-31 0.270 20,000 +0 0.00% 5,400
2023-06-01 2023-05-30 0.260 20,000 +0 0.00% 5,200
2023-05-31 2023-05-29 0.280 20,000 +0 0.00% 5,600
2023-05-30 2023-05-25 0.280 20,000 +0 0.00% 5,600
2023-05-29 2023-05-24 0.285 20,000 +0 0.00% 5,700
2023-05-25 2023-05-23 0.285 20,000 +0 0.00% 5,700
2023-05-24 2023-05-22 0.290 20,000 +0 0.00% 5,800
2023-05-23 2023-05-19 0.290 20,000 +0 0.00% 5,800
2023-05-22 2023-05-18 0.300 20,000 +0 0.00% 6,000
2023-05-19 2023-05-17 0.300 20,000 +0 0.00% 6,000
2023-05-18 2023-05-16 0.300 20,000 +0 0.00% 6,000
2023-05-17 2023-05-15 0.295 20,000 +0 0.00% 5,900
2023-05-16 2023-05-12 0.300 20,000 +0 0.00% 6,000
2023-05-15 2023-05-11 0.300 20,000 +0 0.00% 6,000
2023-05-12 2023-05-10 0.295 20,000 +0 0.00% 5,900
2023-05-11 2023-05-09 0.295 20,000 +0 0.00% 5,900
2023-05-10 2023-05-08 0.290 20,000 +0 0.00% 5,800
2023-05-09 2023-05-05 0.400 20,000 +0 0.00% 8,000
2023-05-08 2023-05-04 0.400 20,000 +0 0.00% 8,000
2023-05-05 2023-05-03 0.380 20,000 +0 0.00% 7,600
2023-05-04 2023-05-02 0.380 20,000 +0 0.00% 7,600
2023-05-03 2023-04-28 0.380 20,000 +0 0.00% 7,600
2023-05-02 2023-04-27 0.395 20,000 +0 0.00% 7,900
2023-04-28 2023-04-26 0.400 20,000 +0 0.00% 8,000
2023-04-27 2023-04-25 0.400 20,000 +0 0.00% 8,000
2023-04-26 2023-04-24 0.400 20,000 +0 0.00% 8,000
2023-04-25 2023-04-21 0.395 20,000 +0 0.00% 7,900
2023-04-24 2023-04-20 0.395 20,000 +0 0.00% 7,900
2023-04-21 2023-04-19 0.395 20,000 +0 0.00% 7,900
2023-04-20 2023-04-18 0.395 20,000 +0 0.00% 7,900
2023-04-19 2023-04-17 0.395 20,000 +0 0.00% 7,900
2023-04-18 2023-04-14 0.395 20,000 +0 0.00% 7,900
2023-04-17 2023-04-13 0.395 20,000 +0 0.00% 7,900
2023-04-14 2023-04-12 0.395 20,000 +0 0.00% 7,900
2023-04-13 2023-04-11 0.395 20,000 +0 0.00% 7,900
2023-04-12 2023-04-06 0.395 20,000 +0 0.00% 7,900
2023-04-11 2023-04-04 0.395 20,000 +0 0.00% 7,900
2023-04-06 2023-04-03 0.395 20,000 +0 0.00% 7,900
2023-04-04 2023-03-31 0.365 20,000 +0 0.00% 7,300
2023-04-03 2023-03-30 0.350 20,000 +0 0.00% 7,000
2023-03-31 2023-03-29 0.365 20,000 +0 0.00% 7,300
2023-03-30 2023-03-28 0.365 20,000 +0 0.00% 7,300
2023-03-29 2023-03-27 0.365 20,000 +0 0.00% 7,300
2023-03-28 2023-03-24 0.365 20,000 +0 0.00% 7,300
2023-03-27 2023-03-23 0.360 20,000 +0 0.00% 7,200
2023-03-24 2023-03-22 0.365 20,000 +0 0.00% 7,300
2023-03-23 2023-03-21 0.365 20,000 +0 0.00% 7,300
2023-03-22 2023-03-20 0.365 20,000 +0 0.00% 7,300
2023-03-21 2023-03-17 0.365 20,000 +0 0.00% 7,300
2023-03-20 2023-03-16 0.365 20,000 +0 0.00% 7,300
2023-03-17 2023-03-15 0.365 20,000 +0 0.00% 7,300
2023-03-16 2023-03-14 0.365 20,000 +0 0.00% 7,300
2023-03-15 2023-03-13 0.365 20,000 +0 0.00% 7,300
2023-03-14 2023-03-10 0.365 20,000 +0 0.00% 7,300
2023-03-13 2023-03-09 0.360 20,000 +0 0.00% 7,200
2023-03-10 2023-03-08 0.365 20,000 +0 0.00% 7,300
2023-03-09 2023-03-07 0.355 20,000 +0 0.00% 7,100
2023-03-08 2023-03-06 0.360 20,000 +0 0.00% 7,200
2023-03-07 2023-03-03 0.360 20,000 +0 0.00% 7,200
2023-03-06 2023-03-02 0.360 20,000 +0 0.00% 7,200
2023-03-03 2023-03-01 0.365 20,000 +0 0.00% 7,300
2023-03-02 2023-02-28 0.365 20,000 +0 0.00% 7,300
2023-03-01 2023-02-27 0.365 20,000 +0 0.00% 7,300
2023-02-28 2023-02-24 0.365 20,000 +0 0.00% 7,300
2023-02-27 2023-02-23 0.370 20,000 +0 0.00% 7,400
2023-02-24 2023-02-22 0.365 20,000 +0 0.00% 7,300
2023-02-23 2023-02-21 0.365 20,000 +0 0.00% 7,300
2023-02-22 2023-02-20 0.365 20,000 +0 0.00% 7,300
2023-02-21 2023-02-17 0.365 20,000 +0 0.00% 7,300
2023-02-20 2023-02-16 0.370 20,000 +0 0.00% 7,400
2023-02-17 2023-02-15 0.370 20,000 +0 0.00% 7,400
2023-02-16 2023-02-14 0.370 20,000 +0 0.00% 7,400
2023-02-15 2023-02-13 0.370 20,000 +0 0.00% 7,400
2023-02-14 2023-02-10 0.370 20,000 +0 0.00% 7,400
2023-02-13 2023-02-09 0.380 20,000 +0 0.00% 7,600
2023-02-10 2023-02-08 0.360 20,000 +0 0.00% 7,200
2023-02-09 2023-02-07 0.360 20,000 +0 0.00% 7,200
2023-02-08 2023-02-06 0.365 20,000 +0 0.00% 7,300
2023-02-07 2023-02-03 0.395 20,000 +0 0.00% 7,900
2023-02-06 2023-02-02 0.395 20,000 +0 0.00% 7,900
2023-02-03 2023-02-01 0.400 20,000 +0 0.00% 8,000
2023-02-02 2023-01-31 0.390 20,000 +0 0.00% 7,800
2023-02-01 2023-01-30 0.400 20,000 +0 0.00% 8,000
2023-01-31 2023-01-27 0.400 20,000 +0 0.00% 8,000
2023-01-30 2023-01-26 0.400 20,000 +0 0.00% 8,000
2023-01-27 2023-01-20 0.395 20,000 +0 0.00% 7,900
2023-01-26 2023-01-19 0.390 20,000 +0 0.00% 7,800
2023-01-20 2023-01-18 0.390 20,000 +0 0.00% 7,800
2023-01-19 2023-01-17 0.400 20,000 +0 0.00% 8,000
2023-01-18 2023-01-16 0.400 20,000 +0 0.00% 8,000
2023-01-17 2023-01-13 0.400 20,000 +0 0.00% 8,000
2023-01-16 2023-01-12 0.400 20,000 +0 0.00% 8,000
2023-01-13 2023-01-11 0.400 20,000 +0 0.00% 8,000
2023-01-12 2023-01-10 0.400 20,000 +0 0.00% 8,000
2023-01-11 2023-01-09 0.400 20,000 +0 0.00% 8,000
2023-01-10 2023-01-06 0.400 20,000 +0 0.00% 8,000
2023-01-09 2023-01-05 0.400 20,000 +0 0.00% 8,000
2023-01-06 2023-01-04 0.400 20,000 +0 0.00% 8,000
2023-01-05 2023-01-03 0.400 20,000 +0 0.00% 8,000
2023-01-04 2022-12-30 0.400 20,000 +0 0.00% 8,000
2023-01-03 2022-12-29 0.400 20,000 +0 0.00% 8,000
2022-12-30 2022-12-28 0.400 20,000 +0 0.00% 8,000
2022-12-29 2022-12-23 0.395 20,000 +0 0.00% 7,900
2022-12-28 2022-12-22 0.395 20,000 +0 0.00% 7,900
2022-12-23 2022-12-21 0.395 20,000 +0 0.00% 7,900
2022-12-22 2022-12-20 0.400 20,000 +0 0.00% 8,000
2022-12-21 2022-12-19 0.400 20,000 +0 0.00% 8,000
2022-12-20 2022-12-16 0.410 20,000 +0 0.00% 8,200
2022-12-19 2022-12-15 0.410 20,000 +0 0.00% 8,200
2022-12-16 2022-12-14 0.410 20,000 +0 0.00% 8,200
2022-12-15 2022-12-13 0.410 20,000 +0 0.00% 8,200
2022-12-14 2022-12-12 0.410 20,000 +0 0.00% 8,200
2022-12-13 2022-12-09 0.410 20,000 +0 0.00% 8,200
2022-12-12 2022-12-08 0.415 20,000 +0 0.00% 8,300
2022-12-09 2022-12-07 0.425 20,000 +0 0.00% 8,500
2022-12-08 2022-12-06 0.405 20,000 +0 0.00% 8,100
2022-12-07 2022-12-05 0.405 20,000 +0 0.00% 8,100
2022-12-06 2022-12-02 0.405 20,000 +0 0.00% 8,100
2022-12-05 2022-12-01 0.405 20,000 +0 0.00% 8,100
2022-12-02 2022-11-30 0.405 20,000 +0 0.00% 8,100
2022-12-01 2022-11-29 0.405 20,000 +0 0.00% 8,100
2022-11-30 2022-11-28 0.405 20,000 +0 0.00% 8,100
2022-11-29 2022-11-25 0.405 20,000 +0 0.00% 8,100
2022-11-28 2022-11-24 0.405 20,000 +0 0.00% 8,100
2022-11-25 2022-11-23 0.405 20,000 +0 0.00% 8,100
2022-11-24 2022-11-22 0.425 20,000 +0 0.00% 8,500
2022-11-23 2022-11-21 0.425 20,000 +0 0.00% 8,500
2022-11-22 2022-11-18 0.415 20,000 +0 0.00% 8,300
2022-11-21 2022-11-17 0.410 20,000 +0 0.00% 8,200
2022-11-18 2022-11-16 0.410 20,000 +0 0.00% 8,200
2022-11-17 2022-11-15 0.410 20,000 +0 0.00% 8,200
2022-11-16 2022-11-14 0.430 20,000 +0 0.00% 8,600
2022-11-15 2022-11-11 0.430 20,000 +0 0.00% 8,600
2022-11-14 2022-11-10 0.415 20,000 +0 0.00% 8,300
2022-11-11 2022-11-09 0.415 20,000 +0 0.00% 8,300
2022-11-10 2022-11-08 0.425 20,000 +0 0.00% 8,500
2022-11-09 2022-11-07 0.425 20,000 +0 0.00% 8,500
2022-11-08 2022-11-04 0.415 20,000 +0 0.00% 8,300
2022-11-07 2022-11-03 0.380 20,000 +0 0.00% 7,600
2022-11-04 2022-11-02 0.400 20,000 +0 0.00% 8,000
2022-11-03 2022-11-01 0.400 20,000 +0 0.00% 8,000
2022-11-02 2022-10-31 0.400 20,000 +0 0.00% 8,000
2022-11-01 2022-10-28 0.380 20,000 +0 0.00% 7,600
2022-10-31 2022-10-27 0.450 20,000 +0 0.00% 9,000
2022-10-28 2022-10-26 0.450 20,000 +0 0.00% 9,000
2022-10-27 2022-10-25 0.450 20,000 +0 0.00% 9,000
2022-10-26 2022-10-24 0.450 20,000 +0 0.00% 9,000
2022-10-25 2022-10-21 0.450 20,000 +0 0.00% 9,000
2022-10-24 2022-10-20 0.450 20,000 +0 0.00% 9,000
2022-10-21 2022-10-19 0.450 20,000 +0 0.00% 9,000
2022-10-20 2022-10-18 0.450 20,000 +0 0.00% 9,000
2022-10-19 2022-10-17 0.450 20,000 +0 0.00% 9,000
2022-10-18 2022-10-14 0.430 20,000 +0 0.00% 8,600
2022-10-17 2022-10-13 0.415 20,000 +0 0.00% 8,300
2022-10-14 2022-10-12 0.400 20,000 +0 0.00% 8,000
2022-10-13 2022-10-11 0.390 20,000 +0 0.00% 7,800
2022-10-12 2022-10-10 0.390 20,000 +0 0.00% 7,800
2022-10-11 2022-10-07 0.400 20,000 +0 0.00% 8,000
2022-10-10 2022-10-06 0.450 20,000 +0 0.00% 9,000
2022-10-07 2022-10-05 0.450 20,000 +0 0.00% 9,000
2022-10-06 2022-10-03 0.450 20,000 +0 0.00% 9,000
2022-10-05 2022-09-30 0.450 20,000 +0 0.00% 9,000
2022-10-03 2022-09-29 0.400 20,000 +0 0.00% 8,000
2022-09-30 2022-09-28 0.435 20,000 +0 0.00% 8,700
2022-09-29 2022-09-27 0.445 20,000 +0 0.00% 8,900
2022-09-28 2022-09-26 0.445 20,000 +0 0.00% 8,900
2022-09-27 2022-09-23 0.450 20,000 +0 0.00% 9,000
2022-09-26 2022-09-22 0.450 20,000 +0 0.00% 9,000
2022-09-23 2022-09-21 0.465 20,000 +0 0.00% 9,300
2022-09-22 2022-09-20 0.445 20,000 +0 0.00% 8,900
2022-09-21 2022-09-19 0.435 20,000 +0 0.00% 8,700
2022-09-20 2022-09-16 0.465 20,000 +0 0.00% 9,300
2022-09-19 2022-09-15 0.465 20,000 +0 0.00% 9,300
2022-09-16 2022-09-14 0.465 20,000 +0 0.00% 9,300
2022-09-15 2022-09-13 0.465 20,000 +0 0.00% 9,300
2022-09-14 2022-09-09 0.465 20,000 +0 0.00% 9,300
2022-09-13 2022-09-08 0.465 20,000 +0 0.00% 9,300
2022-09-09 2022-09-07 0.465 20,000 +0 0.00% 9,300
2022-09-08 2022-09-06 0.465 20,000 +0 0.00% 9,300
2022-09-07 2022-09-05 0.470 20,000 +0 0.00% 9,400
2022-09-06 2022-09-02 0.470 20,000 +0 0.00% 9,400
2022-09-05 2022-09-01 0.475 20,000 +0 0.00% 9,500
2022-09-02 2022-08-31 0.475 20,000 +0 0.00% 9,500
2022-09-01 2022-08-30 0.475 20,000 +0 0.00% 9,500
2022-08-31 2022-08-29 0.475 20,000 +0 0.00% 9,500
2022-08-30 2022-08-26 0.465 20,000 +0 0.00% 9,300
2022-08-29 2022-08-25 0.465 20,000 +0 0.00% 9,300
2022-08-26 2022-08-24 0.475 20,000 +0 0.00% 9,500
2022-08-25 2022-08-23 0.475 20,000 +0 0.00% 9,500
2022-08-24 2022-08-22 0.460 20,000 +0 0.00% 9,200
2022-08-23 2022-08-19 0.460 20,000 +0 0.00% 9,200
2022-08-22 2022-08-18 0.445 20,000 +0 0.00% 8,900
2022-08-19 2022-08-17 0.445 20,000 +0 0.00% 8,900
2022-08-18 2022-08-16 0.450 20,000 +0 0.00% 9,000
2022-08-17 2022-08-15 0.450 20,000 +0 0.00% 9,000
2022-08-16 2022-08-12 0.435 20,000 +0 0.00% 8,700
2022-08-15 2022-08-11 0.445 20,000 +0 0.00% 8,900
2022-08-12 2022-08-10 0.435 20,000 +0 0.00% 8,700
2022-08-11 2022-08-09 0.435 20,000 +0 0.00% 8,700
2022-08-10 2022-08-08 0.460 20,000 +0 0.00% 9,200
2022-08-09 2022-08-05 0.450 20,000 +0 0.00% 9,000
2022-08-08 2022-08-04 0.450 20,000 +0 0.00% 9,000
2022-08-05 2022-08-03 0.425 20,000 +0 0.00% 8,500
2022-08-04 2022-08-02 0.450 20,000 +0 0.00% 9,000
2022-08-03 2022-08-01 0.460 20,000 +0 0.00% 9,200
2022-08-02 2022-07-29 0.450 20,000 +0 0.00% 9,000
2022-08-01 2022-07-28 0.440 20,000 +0 0.00% 8,800
2022-07-29 2022-07-27 0.435 20,000 +0 0.00% 8,700
2022-07-28 2022-07-26 0.435 20,000 +0 0.00% 8,700
2022-07-27 2022-07-25 0.435 20,000 +0 0.00% 8,700
2022-07-26 2022-07-22 0.435 20,000 +0 0.00% 8,700
2022-07-25 2022-07-21 0.435 20,000 +0 0.00% 8,700
2022-07-22 2022-07-20 0.435 20,000 +0 0.00% 8,700
2022-07-21 2022-07-19 0.435 20,000 +0 0.00% 8,700
2022-07-20 2022-07-18 0.435 20,000 +0 0.00% 8,700
2022-07-19 2022-07-15 0.435 20,000 +0 0.00% 8,700
2022-07-18 2022-07-14 0.435 20,000 +0 0.00% 8,700
2022-07-15 2022-07-13 0.440 20,000 +0 0.00% 8,800
2022-07-14 2022-07-12 0.435 20,000 +0 0.00% 8,700
2022-07-13 2022-07-11 0.435 20,000 +0 0.00% 8,700
2022-07-12 2022-07-08 0.450 20,000 +0 0.00% 9,000
2022-07-11 2022-07-07 0.460 20,000 +0 0.00% 9,200
2022-07-08 2022-07-06 0.460 20,000 +0 0.00% 9,200
2022-07-07 2022-07-05 0.475 20,000 +0 0.00% 9,500
2022-07-06 2022-07-04 0.440 20,000 +0 0.00% 8,800
2022-07-05 2022-06-30 0.440 20,000 +0 0.00% 8,800
2022-07-04 2022-06-29 0.440 20,000 +0 0.00% 8,800
2022-06-30 2022-06-28 0.440 20,000 +0 0.00% 8,800
2022-06-29 2022-06-27 0.440 20,000 +0 0.00% 8,800
2022-06-28 2022-06-24 0.440 20,000 +0 0.00% 8,800
2022-06-27 2022-06-23 0.435 20,000 +0 0.00% 8,700
2022-06-24 2022-06-22 0.445 20,000 +0 0.00% 8,900
2022-06-23 2022-06-21 0.445 20,000 +0 0.00% 8,900
2022-06-22 2022-06-20 0.450 20,000 +0 0.00% 9,000
2022-06-21 2022-06-17 0.450 20,000 +0 0.00% 9,000
2022-06-20 2022-06-16 0.440 20,000 +0 0.00% 8,800
2022-06-17 2022-06-15 0.440 20,000 +0 0.00% 8,800
2022-06-16 2022-06-14 0.440 20,000 +0 0.00% 8,800
2022-06-15 2022-06-13 0.440 20,000 +0 0.00% 8,800
2022-06-14 2022-06-10 0.450 20,000 +0 0.00% 9,005
2022-06-13 2022-06-09 0.450 20,000 +455 0.00% 9,005
2022-06-10 2022-06-08 0.450 19,545 +0 0.00% 8,800
2022-06-09 2022-06-07 0.450 19,545 +0 0.00% 8,800
2022-06-08 2022-06-06 0.450 19,545 +0 0.00% 8,800
2022-06-07 2022-06-02 0.450 19,545 +0 0.00% 8,800
2022-06-06 2022-06-01 0.450 19,545 +0 0.00% 8,800
2022-06-02 2022-05-31 0.450 19,545 +0 0.00% 8,800
2022-06-01 2022-05-30 0.450 19,545 +0 0.00% 8,800
2022-05-31 2022-05-27 0.445 19,545 +0 0.00% 8,700
2022-05-30 2022-05-26 0.450 19,545 +0 0.00% 8,800
2022-05-27 2022-05-25 0.460 19,545 +0 0.00% 9,000
2022-05-26 2022-05-24 0.460 19,545 +0 0.00% 9,000
2022-05-25 2022-05-23 0.420 19,545 +0 0.00% 8,200
2022-05-24 2022-05-20 0.455 19,545 +0 0.00% 8,900
2022-05-23 2022-05-19 0.460 19,545 +0 0.00% 9,000
2022-05-20 2022-05-18 0.440 19,545 +0 0.00% 8,600
2022-05-19 2022-05-17 0.440 19,545 +0 0.00% 8,600
2022-05-18 2022-05-16 0.440 19,545 +0 0.00% 8,600
2022-05-17 2022-05-13 0.430 19,545 +0 0.00% 8,400
2022-05-16 2022-05-12 0.420 19,545 +0 0.00% 8,200
2022-05-13 2022-05-11 0.440 19,545 +0 0.00% 8,600
2022-05-12 2022-05-10 0.440 19,545 +0 0.00% 8,600
2022-05-11 2022-05-06 0.440 19,545 +0 0.00% 8,600
2022-05-10 2022-05-05 0.440 19,545 +0 0.00% 8,600
2022-05-06 2022-05-04 0.440 19,545 +0 0.00% 8,600
2022-05-05 2022-05-03 0.425 19,545 +0 0.00% 8,300
2022-05-04 2022-04-29 0.425 19,545 +0 0.00% 8,300
2022-05-03 2022-04-28 0.409 19,545 +0 0.00% 8,000
2022-04-29 2022-04-27 0.409 19,545 +0 0.00% 8,000
2022-04-28 2022-04-26 0.409 19,545 +0 0.00% 8,000
2022-04-27 2022-04-25 0.430 19,545 +0 0.00% 8,400
2022-04-26 2022-04-22 0.440 19,545 +0 0.00% 8,600
2022-04-25 2022-04-21 0.440 19,545 +0 0.00% 8,600
2022-04-22 2022-04-20 0.440 19,545 +0 0.00% 8,600
2022-04-21 2022-04-19 0.440 19,545 +0 0.00% 8,600
2022-04-20 2022-04-14 0.440 19,545 +0 0.00% 8,600
2022-04-19 2022-04-13 0.440 19,545 +0 0.00% 8,600
2022-04-14 2022-04-12 0.440 19,545 +0 0.00% 8,600
2022-04-13 2022-04-11 0.440 19,545 +0 0.00% 8,600
2022-04-12 2022-04-08 0.440 19,545 +0 0.00% 8,600
2022-04-11 2022-04-07 0.440 19,545 +0 0.00% 8,600
2022-04-08 2022-04-06 0.440 19,545 +0 0.00% 8,600
2022-04-07 2022-04-04 0.440 19,545 +0 0.00% 8,600
2022-04-06 2022-04-01 0.440 19,545 +0 0.00% 8,600
2022-04-04 2022-03-31 0.440 19,545 +0 0.00% 8,600
2022-04-01 2022-03-30 0.445 19,545 +0 0.00% 8,700
2022-03-31 2022-03-29 0.445 19,545 +0 0.00% 8,700
2022-03-30 2022-03-28 0.445 19,545 +0 0.00% 8,700
2022-03-29 2022-03-25 0.435 19,545 +0 0.00% 8,500
2022-03-28 2022-03-24 0.435 19,545 +0 0.00% 8,500
2022-03-25 2022-03-23 0.435 19,545 +0 0.00% 8,500
2022-03-24 2022-03-22 0.445 19,545 +0 0.00% 8,700
2022-03-23 2022-03-21 0.445 19,545 +0 0.00% 8,700
2022-03-22 2022-03-18 0.445 19,545 +0 0.00% 8,700
2022-03-21 2022-03-17 0.450 19,545 +0 0.00% 8,800
2022-03-18 2022-03-16 0.430 19,545 +0 0.00% 8,400
2022-03-17 2022-03-15 0.425 19,545 +0 0.00% 8,300
2022-03-16 2022-03-14 0.425 19,545 +0 0.00% 8,300
2022-03-15 2022-03-11 0.425 19,545 +0 0.00% 8,300
2022-03-14 2022-03-10 0.420 19,545 +0 0.00% 8,200
2022-03-11 2022-03-09 0.409 19,545 +0 0.00% 8,000
2022-03-10 2022-03-08 0.389 19,545 +0 0.00% 7,600
2022-03-09 2022-03-07 0.430 19,545 +0 0.00% 8,400
2022-03-08 2022-03-04 0.430 19,545 +0 0.00% 8,400
2022-03-07 2022-03-03 0.430 19,545 +0 0.00% 8,400
2022-03-04 2022-03-02 0.435 19,545 +0 0.00% 8,500
2022-03-03 2022-03-01 0.435 19,545 +0 0.00% 8,500
2022-03-02 2022-02-28 0.440 19,545 +0 0.00% 8,600
2022-03-01 2022-02-25 0.440 19,545 +0 0.00% 8,600
2022-02-28 2022-02-24 0.440 19,545 +0 0.00% 8,600
2022-02-25 2022-02-23 0.440 19,545 +0 0.00% 8,600
2022-02-24 2022-02-22 0.440 19,545 +0 0.00% 8,600
2022-02-23 2022-02-21 0.450 19,545 +0 0.00% 8,800
2022-02-22 2022-02-18 0.450 19,545 +0 0.00% 8,800
2022-02-21 2022-02-17 0.450 19,545 +0 0.00% 8,800
2022-02-18 2022-02-16 0.455 19,545 +0 0.00% 8,900
2022-02-17 2022-02-15 0.450 19,545 +0 0.00% 8,800
2022-02-16 2022-02-14 0.450 19,545 +0 0.00% 8,800
2022-02-15 2022-02-11 0.435 19,545 +0 0.00% 8,500
2022-02-14 2022-02-10 0.435 19,545 +0 0.00% 8,500
2022-02-11 2022-02-09 0.435 19,545 +0 0.00% 8,500
2022-02-10 2022-02-08 0.435 19,545 +0 0.00% 8,500
2022-02-09 2022-02-07 0.440 19,545 +0 0.00% 8,600
2022-02-08 2022-02-04 0.425 19,545 +0 0.00% 8,300
2022-02-07 2022-01-31 0.430 19,545 +0 0.00% 8,400
2022-02-04 2022-01-27 0.430 19,545 +0 0.00% 8,400
2022-01-28 2022-01-26 0.430 19,545 +0 0.00% 8,400
2022-01-27 2022-01-25 0.450 19,545 +0 0.00% 8,800
2022-01-26 2022-01-24 0.409 19,545 +0 0.00% 8,000
2022-01-25 2022-01-21 0.430 19,545 +0 0.00% 8,400
2022-01-24 2022-01-20 0.440 19,545 +0 0.00% 8,600
2022-01-21 2022-01-19 0.440 19,545 +0 0.00% 8,600
2022-01-20 2022-01-18 0.430 19,545 +0 0.00% 8,400
2022-01-19 2022-01-17 0.430 19,545 +0 0.00% 8,400
2022-01-18 2022-01-14 0.430 19,545 +0 0.00% 8,400
2022-01-17 2022-01-13 0.430 19,545 +0 0.00% 8,400
2022-01-14 2022-01-12 0.430 19,545 +0 0.00% 8,400
2022-01-13 2022-01-11 0.409 19,545 +0 0.00% 8,000
2022-01-12 2022-01-10 0.409 19,545 +0 0.00% 8,000
2022-01-11 2022-01-07 0.409 19,545 +0 0.00% 8,000
2022-01-10 2022-01-06 0.409 19,545 +0 0.00% 8,000
2022-01-07 2022-01-05 0.409 19,545 +0 0.00% 8,000
2022-01-06 2022-01-04 0.409 19,545 +0 0.00% 8,000
2022-01-05 2022-01-03 0.425 19,545 +0 0.00% 8,300
2022-01-04 2021-12-31 0.404 19,545 +0 0.00% 7,900
2022-01-03 2021-12-29 0.404 19,545 +0 0.00% 7,900
2021-12-30 2021-12-28 0.409 19,545 +0 0.00% 8,000
2021-12-29 2021-12-24 0.409 19,545 +0 0.00% 8,000
2021-12-28 2021-12-22 0.409 19,545 +0 0.00% 8,000
2021-12-23 2021-12-21 0.399 19,545 +0 0.00% 7,800
2021-12-22 2021-12-20 0.399 19,545 +0 0.00% 7,800
2021-12-21 2021-12-17 0.399 19,545 +0 0.00% 7,800
2021-12-20 2021-12-16 0.409 19,545 +0 0.00% 8,000
2021-12-17 2021-12-15 0.409 19,545 +0 0.00% 8,000
2021-12-16 2021-12-14 0.409 19,545 +0 0.00% 8,000
2021-12-15 2021-12-13 0.399 19,545 +0 0.00% 7,800
2021-12-14 2021-12-10 0.409 19,545 +0 0.00% 8,000
2021-12-13 2021-12-09 0.409 19,545 +0 0.00% 8,000
2021-12-10 2021-12-08 0.409 19,545 +0 0.00% 8,000
2021-12-09 2021-12-07 0.409 19,545 +0 0.00% 8,000
2021-12-08 2021-12-06 0.409 19,545 +0 0.00% 8,000
2021-12-07 2021-12-03 0.409 19,545 +0 0.00% 8,000
2021-12-06 2021-12-02 0.409 19,545 +0 0.00% 8,000
2021-12-03 2021-12-01 0.399 19,545 +0 0.00% 7,800
2021-12-02 2021-11-30 0.414 19,545 +0 0.00% 8,100
2021-12-01 2021-11-29 0.414 19,545 +0 0.00% 8,100
2021-11-30 2021-11-26 0.404 19,545 +0 0.00% 7,900
2021-11-29 2021-11-25 0.404 19,545 +0 0.00% 7,900
2021-11-26 2021-11-24 0.409 19,545 +0 0.00% 8,000
2021-11-25 2021-11-23 0.409 19,545 +0 0.00% 8,000
2021-11-24 2021-11-22 0.409 19,545 +0 0.00% 8,000
2021-11-23 2021-11-19 0.409 19,545 +0 0.00% 8,000
2021-11-22 2021-11-18 0.409 19,545 +0 0.00% 8,000
2021-11-19 2021-11-17 0.409 19,545 +0 0.00% 8,000
2021-11-18 2021-11-16 0.409 19,545 +0 0.00% 8,000
2021-11-17 2021-11-15 0.435 19,545 +0 0.00% 8,500
2021-11-16 2021-11-12 0.435 19,545 +0 0.00% 8,500
2021-11-15 2021-11-11 0.430 19,545 +0 0.00% 8,400
2021-11-12 2021-11-10 0.430 19,545 +0 0.00% 8,400
2021-11-11 2021-11-09 0.430 19,545 +0 0.00% 8,400
2021-11-10 2021-11-08 0.414 19,545 +0 0.00% 8,100
2021-11-09 2021-11-05 0.399 19,545 +0 0.00% 7,800
2021-11-08 2021-11-04 0.404 19,545 +0 0.00% 7,900
2021-11-05 2021-11-03 0.409 19,545 +0 0.00% 8,000
2021-11-04 2021-11-02 0.425 19,545 +0 0.00% 8,300
2021-11-03 2021-11-01 0.440 19,545 +0 0.00% 8,600
2021-11-02 2021-10-29 0.466 19,545 +0 0.00% 9,100
2021-11-01 2021-10-28 0.430 19,545 +0 0.00% 8,400
2021-10-29 2021-10-27 0.430 19,545 +0 0.00% 8,400
2021-10-28 2021-10-26 0.430 19,545 +0 0.00% 8,400
2021-10-27 2021-10-25 0.430 19,545 +0 0.00% 8,400
2021-10-26 2021-10-22 0.430 19,545 +0 0.00% 8,400
2021-10-25 2021-10-21 0.430 19,545 +0 0.00% 8,400
2021-10-22 2021-10-20 0.425 19,545 +0 0.00% 8,300
2021-10-21 2021-10-19 0.430 19,545 +0 0.00% 8,400
2021-10-20 2021-10-18 0.430 19,545 +0 0.00% 8,400
2021-10-19 2021-10-15 0.430 19,545 +0 0.00% 8,400
2021-10-18 2021-10-12 0.435 19,545 +0 0.00% 8,500
2021-10-15 2021-10-11 0.435 19,545 +0 0.00% 8,500
2021-10-12 2021-10-08 0.435 19,545 +0 0.00% 8,500
2021-10-11 2021-10-07 0.435 19,545 +0 0.00% 8,500
2021-10-08 2021-10-06 0.435 19,545 +0 0.00% 8,500
2021-10-07 2021-10-05 0.440 19,545 +0 0.00% 8,600
2021-10-06 2021-10-04 0.440 19,545 +0 0.00% 8,600
2021-10-05 2021-09-30 0.420 19,545 +0 0.00% 8,200
2021-10-04 2021-09-29 0.420 19,545 +0 0.00% 8,200
2021-09-30 2021-09-28 0.420 19,545 +0 0.00% 8,200
2021-09-29 2021-09-27 0.420 19,545 +0 0.00% 8,200
2021-09-28 2021-09-24 0.425 19,545 +0 0.00% 8,300
2021-09-27 2021-09-23 0.430 19,545 +0 0.00% 8,400
2021-09-24 2021-09-21 0.420 19,545 +0 0.00% 8,200
2021-09-23 2021-09-20 0.420 19,545 +0 0.00% 8,200
2021-09-21 2021-09-17 0.430 19,545 +0 0.00% 8,400
2021-09-20 2021-09-16 0.430 19,545 +0 0.00% 8,400
2021-09-17 2021-09-15 0.440 19,545 +0 0.00% 8,600
2021-09-16 2021-09-14 0.440 19,545 +0 0.00% 8,600
2021-09-15 2021-09-13 0.440 19,545 +0 0.00% 8,600
2021-09-14 2021-09-10 0.440 19,545 +0 0.00% 8,600
2021-09-13 2021-09-09 0.440 19,545 +0 0.00% 8,600
2021-09-10 2021-09-08 0.440 19,545 +0 0.00% 8,600
2021-09-09 2021-09-07 0.440 19,545 +0 0.00% 8,600
2021-09-08 2021-09-06 0.440 19,545 +0 0.00% 8,600
2021-09-07 2021-09-03 0.450 19,545 +0 0.00% 8,800
2021-09-06 2021-09-02 0.420 19,545 +0 0.00% 8,200
2021-09-03 2021-09-01 0.440 19,545 +0 0.00% 8,600
2021-09-02 2021-08-31 0.430 19,545 +0 0.00% 8,400
2021-09-01 2021-08-30 0.440 19,545 +0 0.00% 8,600
2021-08-31 2021-08-27 0.430 19,545 +0 0.00% 8,400
2021-08-30 2021-08-26 0.430 19,545 +0 0.00% 8,400
2021-08-27 2021-08-25 0.430 19,545 +0 0.00% 8,400
2021-08-26 2021-08-24 0.430 19,545 +0 0.00% 8,400
2021-08-25 2021-08-23 0.430 19,545 +0 0.00% 8,400
2021-08-24 2021-08-20 0.430 19,545 +0 0.00% 8,400
2021-08-23 2021-08-19 0.435 19,545 +0 0.00% 8,500
2021-08-20 2021-08-18 0.430 19,545 +0 0.00% 8,400
2021-08-19 2021-08-17 0.425 19,545 +0 0.00% 8,300
2021-08-18 2021-08-16 0.425 19,545 +0 0.00% 8,300
2021-08-17 2021-08-13 0.425 19,545 +0 0.00% 8,300
2021-08-16 2021-08-12 0.409 19,545 +0 0.00% 8,000
2021-08-13 2021-08-11 0.409 19,545 +0 0.00% 8,000
2021-08-12 2021-08-10 0.414 19,545 +0 0.00% 8,100
2021-08-11 2021-08-09 0.414 19,545 +0 0.00% 8,100
2021-08-10 2021-08-06 0.414 19,545 +0 0.00% 8,100
2021-08-09 2021-08-05 0.404 19,545 +0 0.00% 7,900
2021-08-06 2021-08-04 0.404 19,545 +0 0.00% 7,900
2021-08-05 2021-08-03 0.420 19,545 +0 0.00% 8,200
2021-08-04 2021-08-02 0.420 19,545 +0 0.00% 8,200
2021-08-03 2021-07-30 0.409 19,545 +0 0.00% 8,000
2021-08-02 2021-07-29 0.420 19,545 +0 0.00% 8,200
2021-07-30 2021-07-28 0.476 19,545 +0 0.00% 9,300
2021-07-29 2021-07-27 0.476 19,545 +0 0.00% 9,300
2021-07-28 2021-07-26 0.440 19,545 +0 0.00% 8,600
2021-07-27 2021-07-23 0.445 19,545 +0 0.00% 8,700
2021-07-26 2021-07-22 0.466 19,545 +0 0.00% 9,100
2021-07-23 2021-07-21 0.466 19,545 +0 0.00% 9,100
2021-07-22 2021-07-20 0.450 19,545 +0 0.00% 8,800
2021-07-21 2021-07-19 0.445 19,545 +0 0.00% 8,700
2021-07-20 2021-07-16 0.445 19,545 +0 0.00% 8,700
2021-07-19 2021-07-15 0.491 19,545 +0 0.00% 9,600
2021-07-16 2021-07-14 0.491 19,545 +0 0.00% 9,600
2021-07-15 2021-07-13 0.491 19,545 +0 0.00% 9,600
2021-07-14 2021-07-12 0.491 19,545 +0 0.00% 9,600
2021-07-13 2021-07-09 0.491 19,545 +0 0.00% 9,600
2021-07-12 2021-07-08 0.491 19,545 +0 0.00% 9,600
2021-07-09 2021-07-07 0.486 19,545 +0 0.00% 9,500
2021-07-08 2021-07-06 0.491 19,545 +0 0.00% 9,600
2021-07-07 2021-07-05 0.491 19,545 +0 0.00% 9,600
2021-07-06 2021-07-02 0.491 19,545 +0 0.00% 9,600
2021-07-05 2021-06-30 0.491 19,545 +0 0.00% 9,600
2021-07-02 2021-06-29 0.481 19,545 +0 0.00% 9,400
2021-06-30 2021-06-28 0.481 19,545 +0 0.00% 9,400
2021-06-29 2021-06-25 0.481 19,545 +0 0.00% 9,400
2021-06-28 2021-06-24 0.471 19,545 +0 0.00% 9,200
2021-06-25 2021-06-23 0.450 19,545 +0 0.00% 8,800
2021-06-24 2021-06-22 0.455 19,545 +0 0.00% 8,900
2021-06-23 2021-06-21 0.455 19,545 +0 0.00% 8,900
2021-06-22 2021-06-18 0.455 19,545 +0 0.00% 8,900
2021-06-21 2021-06-17 0.455 19,545 +0 0.00% 8,900
2021-06-18 2021-06-16 0.450 19,545 +0 0.00% 8,800
2021-06-17 2021-06-15 0.450 19,545 +0 0.00% 8,800
2021-06-16 2021-06-11 0.445 19,545 +0 0.00% 8,700
2021-06-15 2021-06-10 0.445 19,545 +0 0.00% 8,700
2021-06-11 2021-06-09 0.445 19,545 +0 0.00% 8,700
2021-06-10 2021-06-08 0.445 19,545 +0 0.00% 8,700
2021-06-09 2021-06-07 0.430 19,545 +0 0.00% 8,400
2021-06-08 2021-06-04 0.491 19,545 +0 0.00% 9,600
2021-06-07 2021-06-03 0.486 19,545 +0 0.00% 9,500
2021-06-04 2021-06-02 0.440 19,545 +0 0.00% 8,600
2021-06-03 2021-06-01 0.450 19,545 +0 0.00% 8,800
2021-06-02 2021-05-31 0.445 19,545 +0 0.00% 8,700
2021-06-01 2021-05-28 0.450 19,545 +0 0.00% 8,800
2021-05-31 2021-05-27 0.440 19,545 +0 0.00% 8,600
2021-05-28 2021-05-26 0.471 19,545 +0 0.00% 9,200
2021-05-27 2021-05-25 0.476 19,545 +0 0.00% 9,300
2021-05-26 2021-05-24 0.466 19,545 +0 0.00% 9,100
2021-05-25 2021-05-21 0.466 19,545 +0 0.00% 9,100
2021-05-24 2021-05-20 0.481 19,545 +0 0.00% 9,400
2021-05-21 2021-05-18 0.486 19,545 +0 0.00% 9,500
2021-05-20 2021-05-17 0.486 19,545 +0 0.00% 9,500
2021-05-18 2021-05-14 0.471 19,545 +0 0.00% 9,200
2021-05-17 2021-05-13 0.460 19,545 +0 0.00% 9,000
2021-05-14 2021-05-12 0.460 19,545 +0 0.00% 9,000
2021-05-13 2021-05-11 0.460 19,545 +0 0.00% 9,000
2021-05-12 2021-05-10 0.491 19,545 +0 0.00% 9,600
2021-05-11 2021-05-07 0.512 19,545 +0 0.00% 10,000
2021-05-10 2021-05-06 0.501 19,545 +0 0.00% 9,800
2021-05-07 2021-05-05 0.501 19,545 +0 0.00% 9,800
2021-05-06 2021-05-04 0.507 19,545 +0 0.00% 9,900
2021-05-05 2021-05-03 0.496 19,545 +0 0.00% 9,700
2021-05-04 2021-04-30 0.496 19,545 +0 0.00% 9,700
2021-05-03 2021-04-29 0.496 19,545 +0 0.00% 9,700
2021-04-30 2021-04-28 0.501 19,545 +0 0.00% 9,800
2021-04-29 2021-04-27 0.496 19,545 +0 0.00% 9,700
2021-04-28 2021-04-26 0.496 19,545 +0 0.00% 9,700
2021-04-27 2021-04-23 0.501 19,545 +0 0.00% 9,800
2021-04-26 2021-04-22 0.496 19,545 +0 0.00% 9,700
2021-04-23 2021-04-21 0.486 19,545 +0 0.00% 9,500
2021-04-22 2021-04-20 0.501 19,545 +0 0.00% 9,800
2021-04-21 2021-04-19 0.501 19,545 +0 0.00% 9,800
2021-04-20 2021-04-16 0.507 19,545 +0 0.00% 9,900
2021-04-19 2021-04-15 0.507 19,545 +0 0.00% 9,900
2021-04-16 2021-04-14 0.507 19,545 +0 0.00% 9,900
2021-04-15 2021-04-13 0.507 19,545 +0 0.00% 9,900
2021-04-14 2021-04-12 0.507 19,545 +0 0.00% 9,900
2021-04-13 2021-04-09 0.507 19,545 +0 0.00% 9,900
2021-04-12 2021-04-08 0.507 19,545 +0 0.00% 9,900
2021-04-09 2021-04-07 0.501 19,545 +0 0.00% 9,800
2021-04-08 2021-04-01 0.486 19,545 +0 0.00% 9,500
2021-04-07 2021-03-31 0.455 19,545 +0 0.00% 8,900
2021-04-01 2021-03-30 0.455 19,545 +0 0.00% 8,900
2021-03-31 2021-03-29 0.450 19,545 +0 0.00% 8,800
2021-03-30 2021-03-26 0.491 19,545 +0 0.00% 9,600
2021-03-29 2021-03-25 0.481 19,545 +0 0.00% 9,400
2021-03-26 2021-03-24 0.481 19,545 +0 0.00% 9,400
2021-03-25 2021-03-23 0.486 19,545 +0 0.00% 9,500
2021-03-24 2021-03-22 0.496 19,545 +0 0.00% 9,700
2021-03-23 2021-03-19 0.501 19,545 +0 0.00% 9,800
2021-03-22 2021-03-18 0.501 19,545 +0 0.00% 9,800
2021-03-19 2021-03-17 0.501 19,545 +0 0.00% 9,800
2021-03-18 2021-03-16 0.486 19,545 +0 0.00% 9,500
2021-03-17 2021-03-15 0.471 19,545 +0 0.00% 9,200
2021-03-16 2021-03-12 0.471 19,545 +0 0.00% 9,200
2021-03-15 2021-03-11 0.501 19,545 +0 0.00% 9,800
2021-03-12 2021-03-10 0.471 19,545 +0 0.00% 9,200
2021-03-11 2021-03-09 0.476 19,545 +0 0.00% 9,300
2021-03-10 2021-03-08 0.476 19,545 +0 0.00% 9,300
2021-03-09 2021-03-05 0.486 19,545 +0 0.00% 9,500
2021-03-08 2021-03-04 0.501 19,545 +0 0.00% 9,800
2021-03-05 2021-03-03 0.507 19,545 +0 0.00% 9,900
2021-03-04 2021-03-02 0.501 19,545 +0 0.00% 9,800
2021-03-03 2021-03-01 0.501 19,545 +0 0.00% 9,800
2021-03-02 2021-02-26 0.501 19,545 +0 0.00% 9,800
2021-03-01 2021-02-25 0.501 19,545 +0 0.00% 9,800
2021-02-26 2021-02-24 0.512 19,545 +0 0.00% 10,000
2021-02-25 2021-02-23 0.507 19,545 +0 0.00% 9,900
2021-02-24 2021-02-22 0.481 19,545 +0 0.00% 9,400
2021-02-23 2021-02-19 0.481 19,545 +0 0.00% 9,400
2021-02-22 2021-02-18 0.486 19,545 +0 0.00% 9,500
2021-02-19 2021-02-17 0.481 19,545 +0 0.00% 9,400
2021-02-18 2021-02-16 0.486 19,545 +0 0.00% 9,500
2021-02-17 2021-02-11 0.481 19,545 +0 0.00% 9,400
2021-02-16 2021-02-09 0.430 19,545 +0 0.00% 8,400
2021-02-10 2021-02-08 0.420 19,545 +0 0.00% 8,200
2021-02-09 2021-02-05 0.455 19,545 +0 0.00% 8,900
2021-02-08 2021-02-04 0.460 19,545 +0 0.00% 9,000
2021-02-05 2021-02-03 0.466 19,545 +0 0.00% 9,100
2021-02-04 2021-02-02 0.471 19,545 +0 0.00% 9,200
2021-02-03 2021-02-01 0.450 19,545 +0 0.00% 8,800
2021-02-02 2021-01-29 0.435 19,545 +0 0.00% 8,500
2021-02-01 2021-01-28 0.481 19,545 +0 0.00% 9,400
2021-01-29 2021-01-27 0.496 19,545 +0 0.00% 9,700
2021-01-28 2021-01-26 0.496 19,545 +0 0.00% 9,700
2021-01-27 2021-01-25 0.501 19,545 +0 0.00% 9,800
2021-01-26 2021-01-22 0.501 19,545 +0 0.00% 9,800
2021-01-25 2021-01-21 0.501 19,545 +0 0.00% 9,800
2021-01-22 2021-01-20 0.491 19,545 +0 0.00% 9,600
2021-01-21 2021-01-19 0.542 19,545 +0 0.00% 10,600
2021-01-20 2021-01-18 0.522 19,545 +0 0.00% 10,200
2021-01-19 2021-01-15 0.512 19,545 +0 0.00% 10,000
2021-01-18 2021-01-14 0.460 19,545 +0 0.00% 9,000
2021-01-15 2021-01-13 0.409 19,545 +0 0.00% 8,000
2021-01-14 2021-01-12 0.389 19,545 +0 0.00% 7,600
2021-01-13 2021-01-11 0.420 19,545 +0 0.00% 8,200
2021-01-12 2021-01-08 0.420 19,545 +0 0.00% 8,200
2021-01-11 2021-01-07 0.430 19,545 +0 0.00% 8,400
2021-01-08 2021-01-06 0.430 19,545 +0 0.00% 8,400
2021-01-07 2021-01-05 0.430 19,545 +0 0.00% 8,400
2021-01-06 2021-01-04 0.430 19,545 +0 0.00% 8,400
2021-01-05 2020-12-31 0.414 19,545 +0 0.00% 8,100
2021-01-04 2020-12-29 0.404 19,545 +0 0.00% 7,900
2020-12-30 2020-12-28 0.363 19,545 +0 0.00% 7,100
2020-12-29 2020-12-24 0.368 19,545 +0 0.00% 7,200
2020-12-28 2020-12-22 0.368 19,545 +0 0.00% 7,200
2020-12-23 2020-12-21 0.368 19,545 +0 0.00% 7,200
2020-12-22 2020-12-18 0.358 19,545 +0 0.00% 7,000
2020-12-21 2020-12-17 0.358 19,545 +0 0.00% 7,000
2020-12-18 2020-12-16 0.358 19,545 +0 0.00% 7,000
2020-12-17 2020-12-15 0.358 19,545 +0 0.00% 7,000
2020-12-16 2020-12-14 0.358 19,545 +0 0.00% 7,000
2020-12-15 2020-12-11 0.358 19,545 +0 0.00% 7,000
2020-12-14 2020-12-10 0.358 19,545 +0 0.00% 7,000
2020-12-11 2020-12-09 0.358 19,545 +0 0.00% 7,000
2020-12-10 2020-12-08 0.353 19,545 +0 0.00% 6,900
2020-12-09 2020-12-07 0.358 19,545 +0 0.00% 7,000
2020-12-08 2020-12-04 0.358 19,545 +0 0.00% 7,000
2020-12-07 2020-12-03 0.358 19,545 +0 0.00% 7,000
2020-12-04 2020-12-02 0.348 19,545 +0 0.00% 6,800
2020-12-03 2020-12-01 0.348 19,545 +0 0.00% 6,800
2020-12-02 2020-11-30 0.353 19,545 +0 0.00% 6,900
2020-12-01 2020-11-27 0.322 19,545 +0 0.00% 6,300
2020-11-30 2020-11-26 0.348 19,545 +0 0.00% 6,800
2020-11-27 2020-11-25 0.307 19,545 +0 0.00% 6,000
2020-11-26 2020-11-24 0.317 19,545 +0 0.00% 6,200
2020-11-25 2020-11-23 0.312 19,545 +0 0.00% 6,100
2020-11-24 2020-11-20 0.333 19,545 +0 0.00% 6,500
2020-11-23 2020-11-19 0.333 19,545 +0 0.00% 6,500
2020-11-20 2020-11-18 0.317 19,545 +0 0.00% 6,200
2020-11-19 2020-11-17 0.333 19,545 +0 0.00% 6,500
2020-11-18 2020-11-16 0.333 19,545 +0 0.00% 6,500
2020-11-17 2020-11-13 0.338 19,545 +0 0.00% 6,600
2020-11-16 2020-11-12 0.333 19,545 +0 0.00% 6,500
2020-11-13 2020-11-11 0.322 19,545 +0 0.00% 6,300
2020-11-12 2020-11-10 0.307 19,545 +0 0.00% 6,000
2020-11-11 2020-11-09 0.317 19,545 +0 0.00% 6,200
2020-11-10 2020-11-06 0.317 19,545 +0 0.00% 6,200
2020-11-09 2020-11-05 0.317 19,545 +0 0.00% 6,200
2020-11-06 2020-11-04 0.317 19,545 +0 0.00% 6,200
2020-11-05 2020-11-03 0.307 19,545 +0 0.00% 6,000
2020-11-04 2020-11-02 0.312 19,545 +0 0.00% 6,100
2020-11-03 2020-10-30 0.312 19,545 +0 0.00% 6,100
2020-11-02 2020-10-29 0.302 19,545 +0 0.00% 5,900
2020-10-30 2020-10-28 0.307 19,545 +0 0.00% 6,000
2020-10-29 2020-10-27 0.307 19,545 +0 0.00% 6,000
2020-10-28 2020-10-23 0.307 19,545 +0 0.00% 6,000
2020-10-27 2020-10-22 0.312 19,545 +0 0.00% 6,100
2020-10-23 2020-10-21 0.312 19,545 +0 0.00% 6,100
2020-10-22 2020-10-20 0.322 19,545 +0 0.00% 6,300
2020-10-21 2020-10-19 0.307 19,545 +0 0.00% 6,000
2020-10-20 2020-10-16 0.307 19,545 +0 0.00% 6,000
2020-10-19 2020-10-15 0.307 19,545 +0 0.00% 6,000
2020-10-16 2020-10-14 0.317 19,545 +0 0.00% 6,200
2020-10-15 2020-10-12 0.338 19,545 +0 0.00% 6,600
2020-10-14 2020-10-09 0.333 19,545 +0 0.00% 6,500
2020-10-12 2020-10-08 0.333 19,545 +0 0.00% 6,500
2020-10-09 2020-10-07 0.338 19,545 +0 0.00% 6,600
2020-10-08 2020-10-06 0.338 19,545 +0 0.00% 6,600
2020-10-07 2020-10-05 0.322 19,545 +0 0.00% 6,300
2020-10-06 2020-09-30 0.333 19,545 +0 0.00% 6,500
2020-10-05 2020-09-29 0.333 19,545 +0 0.00% 6,500
2020-09-30 2020-09-28 0.333 19,545 +0 0.00% 6,500
2020-09-29 2020-09-25 0.333 19,545 +0 0.00% 6,500
2020-09-28 2020-09-24 0.358 19,545 +0 0.00% 7,000
2020-09-25 2020-09-23 0.363 19,545 +0 0.00% 7,100
2020-09-24 2020-09-22 0.363 19,545 +0 0.00% 7,100
2020-09-23 2020-09-21 0.363 19,545 +0 0.00% 7,100
2020-09-22 2020-09-18 0.363 19,545 +0 0.00% 7,100
2020-09-21 2020-09-17 0.373 19,545 +0 0.00% 7,300
2020-09-18 2020-09-16 0.338 19,545 +0 0.00% 6,600
2020-09-17 2020-09-15 0.338 19,545 +0 0.00% 6,600
2020-09-16 2020-09-14 0.338 19,545 +0 0.00% 6,600
2020-09-15 2020-09-11 0.338 19,545 +0 0.00% 6,600
2020-09-14 2020-09-10 0.327 19,545 +0 0.00% 6,400
2020-09-11 2020-09-09 0.343 19,545 +0 0.00% 6,700
2020-09-10 2020-09-08 0.348 19,545 +0 0.00% 6,800
2020-09-09 2020-09-07 0.348 19,545 +0 0.00% 6,800
2020-09-08 2020-09-04 0.353 19,545 +0 0.00% 6,900
2020-09-07 2020-09-03 0.343 19,545 +0 0.00% 6,700
2020-09-04 2020-09-02 0.343 19,545 +0 0.00% 6,700
2020-09-03 2020-09-01 0.348 19,545 +0 0.00% 6,800
2020-09-02 2020-08-31 0.343 19,545 +0 0.00% 6,700
2020-09-01 2020-08-28 0.379 19,545 +0 0.00% 7,400
2020-08-31 2020-08-27 0.379 19,545 +0 0.00% 7,400
2020-08-28 2020-08-26 0.379 19,545 +0 0.00% 7,400
2020-08-27 2020-08-25 0.379 19,545 +0 0.00% 7,400
2020-08-26 2020-08-24 0.379 19,545 +0 0.00% 7,400
2020-08-25 2020-08-21 0.384 19,545 +0 0.00% 7,500
2020-08-24 2020-08-20 0.384 19,545 +0 0.00% 7,500
2020-08-21 2020-08-19 0.394 19,545 +0 0.00% 7,700
2020-08-20 2020-08-18 0.389 19,545 +0 0.00% 7,600
2020-08-19 2020-08-17 0.394 19,545 +0 0.00% 7,700
2020-08-18 2020-08-14 0.373 19,545 +0 0.00% 7,300
2020-08-17 2020-08-13 0.368 19,545 +0 0.00% 7,200
2020-08-14 2020-08-12 0.368 19,545 +0 0.00% 7,200
2020-08-13 2020-08-11 0.373 19,545 +0 0.00% 7,300
2020-08-12 2020-08-10 0.379 19,545 +0 0.00% 7,400
2020-08-11 2020-08-07 0.379 19,545 +0 0.00% 7,400
2020-08-10 2020-08-06 0.368 19,545 +0 0.00% 7,200
2020-08-07 2020-08-05 0.394 19,545 +0 0.00% 7,700
2020-08-06 2020-08-04 0.404 19,545 +0 0.00% 7,900
2020-08-05 2020-08-03 0.338 19,545 +0 0.00% 6,600
2020-08-04 2020-07-31 0.338 19,545 +0 0.00% 6,600
2020-08-03 2020-07-30 0.338 19,545 +0 0.00% 6,600
2020-07-31 2020-07-29 0.322 19,545 +0 0.00% 6,300
2020-07-30 2020-07-28 0.322 19,545 +0 0.00% 6,300
2020-07-29 2020-07-27 0.322 19,545 +0 0.00% 6,300
2020-07-28 2020-07-24 0.368 19,545 +0 0.00% 7,200
2020-07-27 2020-07-23 0.368 19,545 +0 0.00% 7,200
2020-07-24 2020-07-22 0.368 19,545 +0 0.00% 7,200
2020-07-23 2020-07-21 0.368 19,545 +0 0.00% 7,200
2020-07-22 2020-07-20 0.368 19,545 +0 0.00% 7,200
2020-07-21 2020-07-17 0.353 19,545 +0 0.00% 6,900
2020-07-20 2020-07-16 0.348 19,545 +0 0.00% 6,800
2020-07-17 2020-07-15 0.358 19,545 +0 0.00% 7,000
2020-07-16 2020-07-14 0.358 19,545 +0 0.00% 7,000
2020-07-15 2020-07-13 0.363 19,545 +0 0.00% 7,100
2020-07-14 2020-07-10 0.368 19,545 +0 0.00% 7,200
2020-07-13 2020-07-09 0.368 19,545 +0 0.00% 7,200
2020-07-10 2020-07-08 0.368 19,545 +0 0.00% 7,200
2020-07-09 2020-07-07 0.363 19,545 +0 0.00% 7,100
2020-07-08 2020-07-06 0.358 19,545 +0 0.00% 7,000
2020-07-07 2020-07-03 0.353 19,545 +0 0.00% 6,900
2020-07-06 2020-07-02 0.363 19,545 +0 0.00% 7,100
2020-07-03 2020-06-30 0.363 19,545 +0 0.00% 7,100
2020-07-02 2020-06-29 0.368 19,545 +0 0.00% 7,200
2020-06-30 2020-06-26 0.368 19,545 +0 0.00% 7,200
2020-06-29 2020-06-24 0.368 19,545 +0 0.00% 7,200
2020-06-26 2020-06-23 0.368 19,545 +0 0.00% 7,200
2020-06-24 2020-06-22 0.358 19,545 +0 0.00% 7,000
2020-06-23 2020-06-19 0.358 19,545 +0 0.00% 7,000
2020-06-22 2020-06-18 0.353 19,545 +0 0.00% 6,900
2020-06-19 2020-06-17 0.353 19,545 +0 0.00% 6,900
2020-06-18 2020-06-16 0.353 19,545 +0 0.00% 6,900
2020-06-17 2020-06-15 0.353 19,545 +0 0.00% 6,900
2020-06-16 2020-06-12 0.353 19,545 +0 0.00% 6,900
2020-06-15 2020-06-11 0.353 19,545 +0 0.00% 6,900
2020-06-12 2020-06-10 0.353 19,545 +0 0.00% 6,900
2020-06-11 2020-06-09 0.353 19,545 +0 0.00% 6,900
2020-06-10 2020-06-08 0.363 19,545 +0 0.00% 7,100
2020-06-09 2020-06-05 0.368 19,545 +0 0.00% 7,200
2020-06-08 2020-06-04 0.358 19,545 +0 0.00% 7,000
2020-06-05 2020-06-03 0.358 19,545 +0 0.00% 7,000
2020-06-04 2020-06-02 0.358 19,545 +0 0.00% 7,000
2020-06-03 2020-06-01 0.385 19,545 +0 0.00% 7,524
2020-06-02 2020-05-29 0.385 19,545 +1,101 0.00% 7,524
2020-06-01 2020-05-28 0.390 18,444 +0 0.00% 7,200
2020-05-29 2020-05-27 0.390 18,444 +0 0.00% 7,200
2020-05-28 2020-05-26 0.396 18,444 +0 0.00% 7,300
2020-05-27 2020-05-25 0.401 18,444 +0 0.00% 7,400
2020-05-26 2020-05-22 0.401 18,444 +0 0.00% 7,400
2020-05-25 2020-05-21 0.412 18,444 +0 0.00% 7,600
2020-05-22 2020-05-20 0.401 18,444 +0 0.00% 7,400
2020-05-21 2020-05-19 0.380 18,444 +0 0.00% 7,000
2020-05-20 2020-05-18 0.380 18,444 +0 0.00% 7,000
2020-05-19 2020-05-15 0.380 18,444 +0 0.00% 7,000
2020-05-18 2020-05-14 0.380 18,444 +0 0.00% 7,000
2020-05-15 2020-05-13 0.417 18,444 +0 0.00% 7,700
2020-05-14 2020-05-12 0.412 18,444 +0 0.00% 7,600
2020-05-13 2020-05-11 0.412 18,444 +0 0.00% 7,600
2020-05-12 2020-05-08 0.412 18,444 +0 0.00% 7,600
2020-05-11 2020-05-07 0.412 18,444 +0 0.00% 7,600
2020-05-08 2020-05-06 0.401 18,444 +0 0.00% 7,400
2020-05-07 2020-05-05 0.380 18,444 +0 0.00% 7,000
2020-05-06 2020-05-04 0.380 18,444 +0 0.00% 7,000
2020-05-05 2020-04-29 0.396 18,444 +0 0.00% 7,300
2020-05-04 2020-04-28 0.380 18,444 +0 0.00% 7,000
2020-04-29 2020-04-27 0.412 18,444 +0 0.00% 7,600
2020-04-28 2020-04-24 0.380 18,444 +0 0.00% 7,000
2020-04-27 2020-04-23 0.385 18,444 +0 0.00% 7,100
2020-04-24 2020-04-22 0.380 18,444 +0 0.00% 7,000
2020-04-23 2020-04-21 0.380 18,444 +0 0.00% 7,000
2020-04-22 2020-04-20 0.374 18,444 +0 0.00% 6,900
2020-04-21 2020-04-17 0.380 18,444 +0 0.00% 7,000
2020-04-20 2020-04-16 0.380 18,444 +0 0.00% 7,000
2020-04-17 2020-04-15 0.380 18,444 +0 0.00% 7,000
2020-04-16 2020-04-14 0.428 18,444 +0 0.00% 7,900
2020-04-15 2020-04-09 0.434 18,444 +0 0.00% 8,000
2020-04-14 2020-04-08 0.401 18,444 +0 0.00% 7,400
2020-04-09 2020-04-07 0.434 18,444 +0 0.00% 8,000
2020-04-08 2020-04-06 0.407 18,444 +0 0.00% 7,500
2020-04-07 2020-04-03 0.407 18,444 +0 0.00% 7,500
2020-04-06 2020-04-02 0.412 18,444 +0 0.00% 7,600
2020-04-03 2020-04-01 0.412 18,444 +0 0.00% 7,600
2020-04-02 2020-03-31 0.412 18,444 +0 0.00% 7,600
2020-04-01 2020-03-30 0.412 18,444 +0 0.00% 7,600
2020-03-31 2020-03-27 0.412 18,444 +0 0.00% 7,600
2020-03-30 2020-03-26 0.412 18,444 +0 0.00% 7,600
2020-03-27 2020-03-25 0.412 18,444 +0 0.00% 7,600
2020-03-26 2020-03-24 0.417 18,444 +0 0.00% 7,700
2020-03-25 2020-03-23 0.417 18,444 +0 0.00% 7,700
2020-03-24 2020-03-20 0.445 18,444 +0 0.00% 8,200
2020-03-23 2020-03-19 0.412 18,444 +0 0.00% 7,600
2020-03-20 2020-03-18 0.434 18,444 +0 0.00% 8,000
2020-03-19 2020-03-17 0.477 18,444 +0 0.00% 8,800
2020-03-18 2020-03-16 0.477 18,444 +0 0.00% 8,800
2020-03-17 2020-03-13 0.499 18,444 +0 0.00% 9,200
2020-03-16 2020-03-12 0.510 18,444 +0 0.00% 9,400
2020-03-13 2020-03-11 0.499 18,444 +0 0.00% 9,200
2020-03-12 2020-03-10 0.499 18,444 +0 0.00% 9,200
2020-03-11 2020-03-09 0.499 18,444 +0 0.00% 9,200
2020-03-10 2020-03-06 0.531 18,444 +0 0.00% 9,800
2020-03-09 2020-03-05 0.520 18,444 +0 0.00% 9,600
2020-03-06 2020-03-04 0.520 18,444 +0 0.00% 9,600
2020-03-05 2020-03-03 0.520 18,444 +0 0.00% 9,600
2020-03-04 2020-03-02 0.520 18,444 +0 0.00% 9,600
2020-03-03 2020-02-28 0.526 18,444 +0 0.00% 9,700
2020-03-02 2020-02-27 0.526 18,444 +0 0.00% 9,700
2020-02-28 2020-02-26 0.537 18,444 +0 0.00% 9,900
2020-02-27 2020-02-25 0.537 18,444 +0 0.00% 9,900
2020-02-26 2020-02-24 0.542 18,444 +0 0.00% 10,000
2020-02-25 2020-02-21 0.520 18,444 +0 0.00% 9,600
2020-02-24 2020-02-20 0.510 18,444 +0 0.00% 9,400
2020-02-21 2020-02-19 0.515 18,444 +0 0.00% 9,500
2020-02-20 2020-02-18 0.510 18,444 +0 0.00% 9,400
2020-02-19 2020-02-17 0.526 18,444 +0 0.00% 9,700
2020-02-18 2020-02-14 0.515 18,444 +0 0.00% 9,500
2020-02-17 2020-02-13 0.515 18,444 +0 0.00% 9,500
2020-02-14 2020-02-12 0.515 18,444 +0 0.00% 9,500
2020-02-13 2020-02-11 0.520 18,444 +0 0.00% 9,600
2020-02-12 2020-02-10 0.520 18,444 +0 0.00% 9,600
2020-02-11 2020-02-07 0.520 18,444 +0 0.00% 9,600
2020-02-10 2020-02-06 0.531 18,444 +0 0.00% 9,800
2020-02-07 2020-02-05 0.531 18,444 +0 0.00% 9,800
2020-02-06 2020-02-04 0.531 18,444 +0 0.00% 9,800
2020-02-05 2020-02-03 0.553 18,444 +0 0.00% 10,200
2020-02-04 2020-01-31 0.586 18,444 +0 0.00% 10,800
2020-02-03 2020-01-30 0.586 18,444 +0 0.00% 10,800
2020-01-31 2020-01-29 0.564 18,444 +0 0.00% 10,400
2020-01-30 2020-01-24 0.564 18,444 +0 0.00% 10,400
2020-01-29 2020-01-22 0.542 18,444 +0 0.00% 10,000
2020-01-23 2020-01-21 0.542 18,444 +0 0.00% 10,000
2020-01-22 2020-01-20 0.564 18,444 +0 0.00% 10,400
2020-01-21 2020-01-17 0.553 18,444 +0 0.00% 10,200
2020-01-20 2020-01-16 0.531 18,444 +0 0.00% 9,800
2020-01-17 2020-01-15 0.504 18,444 +0 0.00% 9,300
2020-01-16 2020-01-14 0.564 18,444 +0 0.00% 10,400
2020-01-15 2020-01-13 0.564 18,444 +0 0.00% 10,400
2020-01-14 2020-01-10 0.575 18,444 +0 0.00% 10,600
2020-01-13 2020-01-09 0.553 18,444 +0 0.00% 10,200
2020-01-10 2020-01-08 0.575 18,444 +0 0.00% 10,600
2020-01-09 2020-01-07 0.575 18,444 +0 0.00% 10,600
2020-01-08 2020-01-06 0.607 18,444 +0 0.00% 11,200
2020-01-07 2020-01-03 0.607 18,444 +0 0.00% 11,200
2020-01-06 2020-01-02 0.607 18,444 +0 0.00% 11,200
2020-01-03 2019-12-31 0.575 18,444 +0 0.00% 10,600
2020-01-02 2019-12-27 0.575 18,444 +0 0.00% 10,600
2019-12-30 2019-12-24 0.575 18,444 +0 0.00% 10,600
2019-12-27 2019-12-20 0.564 18,444 +0 0.00% 10,400
2019-12-23 2019-12-19 0.564 18,444 +0 0.00% 10,400
2019-12-20 2019-12-18 0.575 18,444 +0 0.00% 10,600
2019-12-19 2019-12-17 0.553 18,444 +0 0.00% 10,200
2019-12-18 2019-12-16 0.542 18,444 +0 0.00% 10,000
2019-12-17 2019-12-13 0.542 18,444 +0 0.00% 10,000
2019-12-16 2019-12-12 0.537 18,444 +0 0.00% 9,900
2019-12-13 2019-12-11 0.575 18,444 +0 0.00% 10,600
2019-12-12 2019-12-10 0.575 18,444 +0 0.00% 10,600
2019-12-11 2019-12-09 0.575 18,444 +0 0.00% 10,600
2019-12-10 2019-12-06 0.575 18,444 +0 0.00% 10,600
2019-12-09 2019-12-05 0.542 18,444 +0 0.00% 10,000
2019-12-06 2019-12-04 0.542 18,444 +0 0.00% 10,000
2019-12-05 2019-12-03 0.542 18,444 +0 0.00% 10,000
2019-12-04 2019-12-02 0.575 18,444 +0 0.00% 10,600
2019-12-03 2019-11-29 0.575 18,444 +0 0.00% 10,600
2019-12-02 2019-11-28 0.553 18,444 +0 0.00% 10,200
2019-11-29 2019-11-27 0.553 18,444 +0 0.00% 10,200
2019-11-28 2019-11-26 0.553 18,444 +0 0.00% 10,200
2019-11-27 2019-11-25 0.607 18,444 +0 0.00% 11,200
2019-11-26 2019-11-22 0.586 18,444 +0 0.00% 10,800
2019-11-25 2019-11-21 0.510 18,444 +0 0.00% 9,400
2019-11-22 2019-11-20 0.510 18,444 +0 0.00% 9,400
2019-11-21 2019-11-19 0.510 18,444 +0 0.00% 9,400
2019-11-20 2019-11-18 0.520 18,444 +0 0.00% 9,600
2019-11-19 2019-11-15 0.510 18,444 +0 0.00% 9,400
2019-11-18 2019-11-14 0.510 18,444 +0 0.00% 9,400
2019-11-15 2019-11-13 0.531 18,444 +0 0.00% 9,800
2019-11-14 2019-11-12 0.531 18,444 +0 0.00% 9,800
2019-11-13 2019-11-11 0.515 18,444 +0 0.00% 9,500
2019-11-12 2019-11-08 0.515 18,444 +0 0.00% 9,500
2019-11-11 2019-11-07 0.520 18,444 +0 0.00% 9,600
2019-11-08 2019-11-06 0.542 18,444 +0 0.00% 10,000
2019-11-07 2019-11-05 0.542 18,444 +0 0.00% 10,000
2019-11-06 2019-11-04 0.553 18,444 +0 0.00% 10,200
2019-11-05 2019-11-01 0.564 18,444 +0 0.00% 10,400
2019-11-04 2019-10-31 0.542 18,444 +0 0.00% 10,000
2019-11-01 2019-10-30 0.510 18,444 +0 0.00% 9,400
2019-10-31 2019-10-29 0.510 18,444 +0 0.00% 9,400
2019-10-30 2019-10-28 0.504 18,444 +0 0.00% 9,300
2019-10-29 2019-10-25 0.510 18,444 +0 0.00% 9,400
2019-10-28 2019-10-24 0.504 18,444 +0 0.00% 9,300
2019-10-25 2019-10-23 0.504 18,444 +0 0.00% 9,300
2019-10-24 2019-10-22 0.499 18,444 +0 0.00% 9,200
2019-10-23 2019-10-21 0.515 18,444 +0 0.00% 9,500
2019-10-22 2019-10-18 0.499 18,444 +0 0.00% 9,200
2019-10-21 2019-10-17 0.564 18,444 +0 0.00% 10,400
2019-10-18 2019-10-16 0.586 18,444 +0 0.00% 10,800
2019-10-17 2019-10-15 0.575 18,444 +0 0.00% 10,600
2019-10-16 2019-10-14 0.607 18,444 +0 0.00% 11,200
2019-10-15 2019-10-11 0.618 18,444 +0 0.00% 11,400
2019-10-14 2019-10-10 0.586 18,444 +0 0.00% 10,800
2019-10-11 2019-10-09 0.596 18,444 +0 0.00% 11,000
2019-10-10 2019-10-08 0.586 18,444 +0 0.00% 10,800
2019-10-09 2019-10-04 0.586 18,444 +0 0.00% 10,800
2019-10-08 2019-10-03 0.629 18,444 +0 0.00% 11,600
2019-10-04 2019-10-02 0.629 18,444 +0 0.00% 11,600
2019-10-03 2019-09-30 0.629 18,444 +0 0.00% 11,600
2019-10-02 2019-09-27 0.651 18,444 +0 0.00% 12,000
2019-09-30 2019-09-26 0.640 18,444 +0 0.00% 11,800
2019-09-27 2019-09-25 0.629 18,444 +0 0.00% 11,600
2019-09-26 2019-09-24 0.618 18,444 +0 0.00% 11,400
2019-09-25 2019-09-23 0.629 18,444 +0 0.00% 11,600
2019-09-24 2019-09-20 0.640 18,444 +0 0.00% 11,800
2019-09-23 2019-09-19 0.618 18,444 +0 0.00% 11,400
2019-09-20 2019-09-18 0.629 18,444 +0 0.00% 11,600
2019-09-19 2019-09-17 0.618 18,444 +0 0.00% 11,400
2019-09-18 2019-09-16 0.629 18,444 +0 0.00% 11,600
2019-09-17 2019-09-13 0.629 18,444 +0 0.00% 11,600
2019-09-16 2019-09-12 0.618 18,444 +0 0.00% 11,400
2019-09-13 2019-09-11 0.618 18,444 +0 0.00% 11,400
2019-09-12 2019-09-10 0.607 18,444 +0 0.00% 11,200
2019-09-11 2019-09-09 0.586 18,444 +0 0.00% 10,800
2019-09-10 2019-09-06 0.618 18,444 +0 0.00% 11,400
2019-09-09 2019-09-05 0.586 18,444 +0 0.00% 10,800
2019-09-06 2019-09-04 0.586 18,444 +0 0.00% 10,800
2019-09-05 2019-09-03 0.564 18,444 +0 0.00% 10,400
2019-09-04 2019-09-02 0.553 18,444 +0 0.00% 10,200
2019-09-03 2019-08-30 0.564 18,444 +0 0.00% 10,400
2019-09-02 2019-08-29 0.618 18,444 +0 0.00% 11,400
2019-08-30 2019-08-28 0.629 18,444 +0 0.00% 11,600
2019-08-29 2019-08-27 0.607 18,444 +0 0.00% 11,200
2019-08-28 2019-08-26 0.618 18,444 +0 0.00% 11,400
2019-08-27 2019-08-23 0.640 18,444 +0 0.00% 11,800
2019-08-26 2019-08-22 0.651 18,444 +0 0.00% 12,000
2019-08-23 2019-08-21 0.618 18,444 +0 0.00% 11,400
2019-08-22 2019-08-20 0.629 18,444 +0 0.00% 11,600
2019-08-21 2019-08-19 0.640 18,444 +0 0.00% 11,800
2019-08-20 2019-08-16 0.618 18,444 +0 0.00% 11,400
2019-08-19 2019-08-15 0.596 18,444 +0 0.00% 11,000
2019-08-16 2019-08-14 0.618 18,444 +0 0.00% 11,400
2019-08-15 2019-08-13 0.607 18,444 +0 0.00% 11,200
2019-08-14 2019-08-12 0.629 18,444 +0 0.00% 11,600
2019-08-13 2019-08-09 0.629 18,444 +0 0.00% 11,600
2019-08-12 2019-08-08 0.640 18,444 +0 0.00% 11,800
2019-08-09 2019-08-07 0.629 18,444 +0 0.00% 11,600
2019-08-08 2019-08-06 0.629 18,444 +0 0.00% 11,600
2019-08-07 2019-08-05 0.607 18,444 +0 0.00% 11,200
2019-08-06 2019-08-02 0.618 18,444 +0 0.00% 11,400
2019-08-05 2019-08-01 0.651 18,444 +0 0.00% 12,000
2019-08-02 2019-07-31 0.651 18,444 +0 0.00% 12,000
2019-08-01 2019-07-30 0.672 18,444 +0 0.00% 12,400
2019-07-31 2019-07-29 0.672 18,444 +0 0.00% 12,400
2019-07-30 2019-07-26 0.683 18,444 +0 0.00% 12,600
2019-07-29 2019-07-25 0.694 18,444 +0 0.00% 12,800
2019-07-26 2019-07-24 0.716 18,444 +0 0.00% 13,200
2019-07-25 2019-07-23 0.727 18,444 +0 0.00% 13,400
2019-07-24 2019-07-22 0.705 18,444 +0 0.00% 13,000
2019-07-23 2019-07-19 0.727 18,444 +0 0.00% 13,400
2019-07-22 2019-07-18 0.705 18,444 +0 0.00% 13,000
2019-07-19 2019-07-17 0.748 18,444 +0 0.00% 13,800
2019-07-18 2019-07-16 0.661 18,444 +0 0.00% 12,200
2019-07-17 2019-07-15 0.629 18,444 +0 0.00% 11,600
2019-07-16 2019-07-12 0.629 18,444 +0 0.00% 11,600
2019-07-15 2019-07-11 0.618 18,444 +0 0.00% 11,400
2019-07-12 2019-07-10 0.640 18,444 +0 0.00% 11,800
2019-07-11 2019-07-09 0.640 18,444 +0 0.00% 11,800
2019-07-10 2019-07-08 0.629 18,444 +0 0.00% 11,600
2019-07-09 2019-07-05 0.629 18,444 +0 0.00% 11,600
2019-07-08 2019-07-04 0.629 18,444 +0 0.00% 11,600
2019-07-05 2019-07-03 0.629 18,444 +0 0.00% 11,600
2019-07-04 2019-07-02 0.629 18,444 +0 0.00% 11,600
2019-07-03 2019-06-28 0.629 18,444 +0 0.00% 11,600
2019-07-02 2019-06-27 0.651 18,444 +0 0.00% 12,000
2019-06-28 2019-06-26 0.661 18,444 +0 0.00% 12,200
2019-06-27 2019-06-25 0.651 18,444 +0 0.00% 12,000
2019-06-26 2019-06-24 0.672 18,444 +0 0.00% 12,400
2019-06-25 2019-06-21 0.651 18,444 +0 0.00% 12,000
2019-06-24 2019-06-20 0.651 18,444 +0 0.00% 12,000
2019-06-21 2019-06-19 0.661 18,444 +0 0.00% 12,200
2019-06-20 2019-06-18 0.661 18,444 +0 0.00% 12,200
2019-06-19 2019-06-17 0.672 18,444 +0 0.00% 12,400
2019-06-18 2019-06-14 0.672 18,444 +0 0.00% 12,400
2019-06-17 2019-06-13 0.672 18,444 +0 0.00% 12,400
2019-06-14 2019-06-12 0.727 18,444 +0 0.00% 13,400
2019-06-13 2019-06-11 0.737 18,444 +0 0.00% 13,600
2019-06-12 2019-06-10 0.759 18,444 +0 0.00% 14,000
2019-06-11 2019-06-06 0.759 18,444 +0 0.00% 14,000
2019-06-10 2019-06-05 0.781 18,444 +0 0.00% 14,400
2019-06-06 2019-06-04 0.813 18,444 +0 0.00% 15,000
2019-06-05 2019-06-03 0.802 18,444 +0 0.00% 14,800
2019-06-04 2019-05-31 0.857 18,444 +0 0.00% 15,800
2019-06-03 2019-05-30 0.890 18,444 +0 0.00% 16,410
2019-05-31 2019-05-29 0.934 18,444 +461 0.00% 17,230
2019-05-30 2019-05-28 0.912 17,983 +0 0.00% 16,400
2019-05-29 2019-05-27 0.968 17,983 +0 0.00% 17,400
2019-05-28 2019-05-24 0.945 17,983 +0 0.00% 17,000
2019-05-27 2019-05-23 0.945 17,983 +0 0.00% 17,000
2019-05-24 2019-05-22 0.968 17,983 +0 0.00% 17,400
2019-05-23 2019-05-21 0.956 17,983 +0 0.00% 17,200
2019-05-22 2019-05-20 0.956 17,983 +0 0.00% 17,200
2019-05-21 2019-05-17 0.956 17,983 +0 0.00% 17,200
2019-05-20 2019-05-16 0.956 17,983 +0 0.00% 17,200
2019-05-17 2019-05-15 0.956 17,983 +0 0.00% 17,200
2019-05-16 2019-05-14 0.956 17,983 +0 0.00% 17,200
2019-05-15 2019-05-10 0.956 17,983 +0 0.00% 17,200
2019-05-14 2019-05-09 0.945 17,983 +0 0.00% 17,000
2019-05-10 2019-05-08 0.945 17,983 +0 0.00% 17,000
2019-05-09 2019-05-07 0.968 17,983 +0 0.00% 17,400
2019-05-08 2019-05-06 0.968 17,983 +0 0.00% 17,400
2019-05-07 2019-05-03 0.968 17,983 +0 0.00% 17,400
2019-05-06 2019-05-02 0.968 17,983 +0 0.00% 17,400
2019-05-03 2019-04-30 0.979 17,983 +0 0.00% 17,600
2019-05-02 2019-04-29 0.956 17,983 +0 0.00% 17,200
2019-04-30 2019-04-26 0.979 17,983 +0 0.00% 17,600
2019-04-29 2019-04-25 1.012 17,983 +0 0.00% 18,200
2019-04-26 2019-04-24 1.012 17,983 +0 0.00% 18,200
2019-04-25 2019-04-23 1.023 17,983 +0 0.00% 18,400
2019-04-24 2019-04-18 1.023 17,983 +0 0.00% 18,400
2019-04-23 2019-04-17 1.034 17,983 +0 0.00% 18,600
2019-04-18 2019-04-16 1.023 17,983 +0 0.00% 18,400
2019-04-17 2019-04-15 1.012 17,983 +0 0.00% 18,200
2019-04-16 2019-04-12 1.023 17,983 +0 0.00% 18,400
2019-04-15 2019-04-11 1.012 17,983 +0 0.00% 18,200
2019-04-12 2019-04-10 1.023 17,983 +0 0.00% 18,400
2019-04-11 2019-04-09 1.123 17,983 +0 0.00% 20,200
2019-04-10 2019-04-08 1.146 17,983 +0 0.00% 20,600
2019-04-09 2019-04-04 1.090 17,983 +0 0.00% 19,600
2019-04-08 2019-04-03 1.090 17,983 +0 0.00% 19,600
2019-04-04 2019-04-02 1.090 17,983 +0 0.00% 19,600
2019-04-03 2019-04-01 1.079 17,983 +0 0.00% 19,400
2019-04-02 2019-03-29 1.057 17,983 +0 0.00% 19,000
2019-04-01 2019-03-28 1.101 17,983 +0 0.00% 19,800
2019-03-29 2019-03-27 1.190 17,983 +0 0.00% 21,400
2019-03-28 2019-03-26 1.223 17,983 +0 0.00% 22,000
2019-03-27 2019-03-25 1.312 17,983 +0 0.00% 23,600
2019-03-26 2019-03-22 1.346 17,983 +0 0.00% 24,200
2019-03-25 2019-03-21 1.357 17,983 +0 0.00% 24,400
2019-03-22 2019-03-20 1.323 17,983 +0 0.00% 23,800
2019-03-21 2019-03-19 1.357 17,983 +0 0.00% 24,400
2019-03-20 2019-03-18 1.368 17,983 +0 0.00% 24,600
2019-03-19 2019-03-15 1.368 17,983 +0 0.00% 24,600
2019-03-18 2019-03-14 1.335 17,983 +0 0.00% 24,000
2019-03-15 2019-03-13 1.357 17,983 +0 0.00% 24,400
2019-03-14 2019-03-12 1.368 17,983 +0 0.00% 24,600
2019-03-13 2019-03-11 1.246 17,983 +0 0.00% 22,400
2019-03-12 2019-03-08 1.223 17,983 +0 0.00% 22,000
2019-03-11 2019-03-07 1.212 17,983 +0 0.00% 21,800
2019-03-08 2019-03-06 1.201 17,983 +0 0.00% 21,600
2019-03-07 2019-03-05 1.212 17,983 +0 0.00% 21,800
2019-03-06 2019-03-04 1.201 17,983 +0 0.00% 21,600
2019-03-05 2019-03-01 1.168 17,983 +0 0.00% 21,000
2019-03-04 2019-02-28 1.157 17,983 +0 0.00% 20,800
2019-03-01 2019-02-27 1.168 17,983 +0 0.00% 21,000
2019-02-28 2019-02-26 1.134 17,983 +0 0.00% 20,400
2019-02-27 2019-02-25 1.123 17,983 +0 0.00% 20,200
2019-02-26 2019-02-22 1.123 17,983 +0 0.00% 20,200
2019-02-25 2019-02-21 1.123 17,983 +0 0.00% 20,200
2019-02-22 2019-02-20 1.123 17,983 +0 0.00% 20,200
2019-02-21 2019-02-19 1.123 17,983 +0 0.00% 20,200
2019-02-20 2019-02-18 1.112 17,983 +0 0.00% 20,000
2019-02-19 2019-02-15 1.134 17,983 +0 0.00% 20,400
2019-02-18 2019-02-14 1.101 17,983 +0 0.00% 19,800
2019-02-15 2019-02-13 1.090 17,983 +0 0.00% 19,600
2019-02-14 2019-02-12 1.101 17,983 +0 0.00% 19,800
2019-02-13 2019-02-11 1.034 17,983 +0 0.00% 18,600
2019-02-12 2019-02-08 1.034 17,983 +0 0.00% 18,600
2019-02-11 2019-02-04 1.079 17,983 +0 0.00% 19,400
2019-02-08 2019-01-31 1.079 17,983 +0 0.00% 19,400
2019-02-01 2019-01-30 1.101 17,983 +0 0.00% 19,800
2019-01-31 2019-01-29 1.068 17,983 +0 0.00% 19,200
2019-01-30 2019-01-28 1.068 17,983 +0 0.00% 19,200
2019-01-29 2019-01-25 1.134 17,983 +0 0.00% 20,400
2019-01-28 2019-01-24 1.045 17,983 +0 0.00% 18,800
2019-01-25 2019-01-23 1.057 17,983 +0 0.00% 19,000
2019-01-24 2019-01-22 1.057 17,983 +0 0.00% 19,000
2019-01-23 2019-01-21 1.057 17,983 +0 0.00% 19,000
2019-01-22 2019-01-18 1.057 17,983 +0 0.00% 19,000
2019-01-21 2019-01-17 1.057 17,983 +0 0.00% 19,000
2019-01-18 2019-01-16 1.057 17,983 +0 0.00% 19,000
2019-01-17 2019-01-15 1.034 17,983 +0 0.00% 18,600
2019-01-16 2019-01-14 1.023 17,983 +0 0.00% 18,400
2019-01-15 2019-01-11 1.023 17,983 +0 0.00% 18,400
2019-01-14 2019-01-10 1.057 17,983 +0 0.00% 19,000
2019-01-11 2019-01-09 1.057 17,983 +0 0.00% 19,000
2019-01-10 2019-01-08 1.057 17,983 +0 0.00% 19,000
2019-01-09 2019-01-07 1.057 17,983 +0 0.00% 19,000
2019-01-08 2019-01-04 1.057 17,983 +0 0.00% 19,000
2019-01-07 2019-01-03 1.034 17,983 +0 0.00% 18,600
2019-01-04 2019-01-02 1.034 17,983 +0 0.00% 18,600
2019-01-03 2018-12-31 1.079 17,983 +0 0.00% 19,400
2019-01-02 2018-12-27 1.079 17,983 +0 0.00% 19,400
2018-12-28 2018-12-24 1.112 17,983 +0 0.00% 20,000
2018-12-27 2018-12-20 1.012 17,983 +0 0.00% 18,200
2018-12-21 2018-12-19 1.023 17,983 +0 0.00% 18,400
2018-12-20 2018-12-18 1.023 17,983 +0 0.00% 18,400
2018-12-19 2018-12-17 1.023 17,983 +0 0.00% 18,400
2018-12-18 2018-12-14 1.023 17,983 +0 0.00% 18,400
2018-12-17 2018-12-13 1.068 17,983 +0 0.00% 19,200
2018-12-14 2018-12-12 1.034 17,983 +0 0.00% 18,600
2018-12-13 2018-12-11 1.079 17,983 +0 0.00% 19,400
2018-12-12 2018-12-10 1.079 17,983 +0 0.00% 19,400
2018-12-11 2018-12-07 1.057 17,983 +0 0.00% 19,000
2018-12-10 2018-12-06 1.034 17,983 +0 0.00% 18,600
2018-12-07 2018-12-05 1.034 17,983 +0 0.00% 18,600
2018-12-06 2018-12-04 1.034 17,983 +0 0.00% 18,600
2018-12-05 2018-12-03 1.057 17,983 +0 0.00% 19,000
2018-12-04 2018-11-30 1.012 17,983 +0 0.00% 18,200
2018-12-03 2018-11-29 1.012 17,983 +0 0.00% 18,200
2018-11-30 2018-11-28 0.990 17,983 +0 0.00% 17,800
2018-11-29 2018-11-27 0.990 17,983 +0 0.00% 17,800
2018-11-28 2018-11-26 0.990 17,983 +0 0.00% 17,800
2018-11-27 2018-11-23 1.001 17,983 +0 0.00% 18,000
2018-11-26 2018-11-22 1.001 17,983 +0 0.00% 18,000
2018-11-23 2018-11-21 1.034 17,983 +0 0.00% 18,600
2018-11-22 2018-11-20 1.034 17,983 +0 0.00% 18,600
2018-11-21 2018-11-19 1.034 17,983 +0 0.00% 18,600
2018-11-20 2018-11-16 1.034 17,983 +0 0.00% 18,600
2018-11-19 2018-11-15 1.034 17,983 +0 0.00% 18,600
2018-11-16 2018-11-14 1.034 17,983 +0 0.00% 18,600
2018-11-15 2018-11-13 1.068 17,983 +0 0.00% 19,200
2018-11-14 2018-11-12 1.034 17,983 +0 0.00% 18,600
2018-11-13 2018-11-09 1.045 17,983 +0 0.00% 18,800
2018-11-12 2018-11-08 1.112 17,983 +0 0.00% 20,000
2018-11-09 2018-11-07 1.079 17,983 +0 0.00% 19,400
2018-11-08 2018-11-06 1.157 17,983 +0 0.00% 20,800
2018-11-07 2018-11-05 1.146 17,983 +0 0.00% 20,600
2018-11-06 2018-11-02 1.068 17,983 +0 0.00% 19,200
2018-11-05 2018-11-01 1.057 17,983 +0 0.00% 19,000
2018-11-02 2018-10-31 1.057 17,983 +0 0.00% 19,000
2018-11-01 2018-10-30 1.112 17,983 +0 0.00% 20,000
2018-10-31 2018-10-29 1.034 17,983 +0 0.00% 18,600
2018-10-30 2018-10-26 1.034 17,983 +0 0.00% 18,600
2018-10-29 2018-10-25 1.101 17,983 +0 0.00% 19,800
2018-10-26 2018-10-24 1.101 17,983 +0 0.00% 19,800
2018-10-25 2018-10-23 1.101 17,983 +0 0.00% 19,800
2018-10-24 2018-10-22 1.101 17,983 +0 0.00% 19,800
2018-10-23 2018-10-19 1.134 17,983 +0 0.00% 20,400
2018-10-22 2018-10-18 1.134 17,983 +0 0.00% 20,400
2018-10-19 2018-10-16 1.134 17,983 +0 0.00% 20,400
2018-10-18 2018-10-15 1.257 17,983 +0 0.00% 22,600
2018-10-16 2018-10-12 1.268 17,983 +0 0.00% 22,800
2018-10-15 2018-10-11 1.312 17,983 +0 0.00% 23,600
2018-10-12 2018-10-10 1.457 17,983 +0 0.00% 26,200
2018-10-11 2018-10-09 1.601 17,983 +0 0.00% 28,800
2018-10-10 2018-10-08 1.601 17,983 +0 0.00% 28,800
2018-10-09 2018-10-05 1.524 17,983 +0 0.00% 27,400
2018-10-08 2018-10-04 1.535 17,983 +0 0.00% 27,600
2018-10-05 2018-10-03 1.535 17,983 +0 0.00% 27,600
2018-10-04 2018-10-02 1.524 17,983 +0 0.00% 27,400
2018-10-03 2018-09-28 1.524 17,983 +0 0.00% 27,400
2018-10-02 2018-09-27 1.524 17,983 +0 0.00% 27,400
2018-09-28 2018-09-26 1.557 17,983 +0 0.00% 28,000
2018-09-27 2018-09-24 1.613 17,983 +0 0.00% 29,000
2018-09-26 2018-09-21 1.613 17,983 +0 0.00% 29,000
2018-09-24 2018-09-20 1.635 17,983 +0 0.00% 29,400
2018-09-21 2018-09-19 1.635 17,983 +0 0.00% 29,400
2018-09-20 2018-09-18 1.646 17,983 +0 0.00% 29,600
2018-09-19 2018-09-17 1.646 17,983 +0 0.00% 29,600
2018-09-18 2018-09-14 1.601 17,983 +0 0.00% 28,800
2018-09-17 2018-09-13 1.657 17,983 +0 0.00% 29,800
2018-09-14 2018-09-12 1.691 17,983 +0 0.00% 30,412
2018-09-13 2018-09-11 1.634 17,983 +362 0.00% 29,391
2018-09-12 2018-09-10 1.634 17,621 +0 0.00% 28,800
2018-09-11 2018-09-07 1.680 17,621 +0 0.00% 29,600
2018-09-10 2018-09-06 1.691 17,621 +0 0.00% 29,800
2018-09-07 2018-09-05 1.703 17,621 +0 0.00% 30,000
2018-09-06 2018-09-04 1.703 17,621 +0 0.00% 30,000
2018-09-05 2018-09-03 1.703 17,621 +0 0.00% 30,000
2018-09-04 2018-08-31 1.691 17,621 +0 0.00% 29,800
2018-09-03 2018-08-30 1.714 17,621 +0 0.00% 30,200
2018-08-31 2018-08-29 1.714 17,621 +0 0.00% 30,200
2018-08-30 2018-08-28 1.714 17,621 +0 0.00% 30,200
2018-08-29 2018-08-27 1.703 17,621 +0 0.00% 30,000
2018-08-28 2018-08-24 1.703 17,621 +0 0.00% 30,000
2018-08-27 2018-08-23 1.703 17,621 +0 0.00% 30,000
2018-08-24 2018-08-22 1.657 17,621 +0 0.00% 29,200
2018-08-23 2018-08-21 1.725 17,621 +0 0.00% 30,400
2018-08-22 2018-08-20 1.703 17,621 +0 0.00% 30,000
2018-08-21 2018-08-17 1.737 17,621 +0 0.00% 30,600
2018-08-20 2018-08-16 1.737 17,621 +0 0.00% 30,600
2018-08-17 2018-08-15 1.737 17,621 +0 0.00% 30,600
2018-08-16 2018-08-14 1.748 17,621 +0 0.00% 30,800
2018-08-15 2018-08-13 1.748 17,621 +0 0.00% 30,800
2018-08-14 2018-08-10 1.759 17,621 +0 0.00% 31,000
2018-08-13 2018-08-09 1.759 17,621 +0 0.00% 31,000
2018-08-10 2018-08-08 1.759 17,621 +0 0.00% 31,000
2018-08-09 2018-08-07 1.691 17,621 +0 0.00% 29,800
2018-08-08 2018-08-06 1.691 17,621 +0 0.00% 29,800
2018-08-07 2018-08-03 1.691 17,621 +0 0.00% 29,800
2018-08-06 2018-08-02 1.691 17,621 +0 0.00% 29,800
2018-08-03 2018-08-01 1.703 17,621 +0 0.00% 30,000
2018-08-02 2018-07-31 1.691 17,621 +0 0.00% 29,800
2018-08-01 2018-07-30 1.691 17,621 +0 0.00% 29,800
2018-07-31 2018-07-27 1.691 17,621 +0 0.00% 29,800
2018-07-30 2018-07-26 1.691 17,621 +0 0.00% 29,800
2018-07-27 2018-07-25 1.725 17,621 +0 0.00% 30,400
2018-07-26 2018-07-24 1.703 17,621 +0 0.00% 30,000
2018-07-25 2018-07-23 1.748 17,621 +0 0.00% 30,800
2018-07-24 2018-07-20 1.748 17,621 +0 0.00% 30,800
2018-07-23 2018-07-19 1.748 17,621 +0 0.00% 30,800
2018-07-20 2018-07-18 1.748 17,621 +0 0.00% 30,800
2018-07-19 2018-07-17 1.748 17,621 +0 0.00% 30,800
2018-07-18 2018-07-16 1.748 17,621 +0 0.00% 30,800
2018-07-17 2018-07-13 1.748 17,621 +0 0.00% 30,800
2018-07-16 2018-07-12 1.748 17,621 +0 0.00% 30,800
2018-07-13 2018-07-11 1.748 17,621 +0 0.00% 30,800
2018-07-12 2018-07-10 1.748 17,621 +0 0.00% 30,800
2018-07-11 2018-07-09 1.680 17,621 +0 0.00% 29,600
2018-07-10 2018-07-06 1.680 17,621 +0 0.00% 29,600
2018-07-09 2018-07-05 1.748 17,621 +0 0.00% 30,800
2018-07-06 2018-07-04 1.703 17,621 +0 0.00% 30,000
2018-07-05 2018-07-03 1.714 17,621 +0 0.00% 30,200
2018-07-04 2018-06-29 1.725 17,621 +0 0.00% 30,400
2018-07-03 2018-06-28 1.703 17,621 +0 0.00% 30,000
2018-06-29 2018-06-27 1.714 17,621 +0 0.00% 30,200
2018-06-28 2018-06-26 1.759 17,621 +0 0.00% 31,000
2018-06-27 2018-06-25 1.759 17,621 +0 0.00% 31,000
2018-06-26 2018-06-22 1.793 17,621 +0 0.00% 31,600
2018-06-25 2018-06-21 1.816 17,621 +0 0.00% 32,000
2018-06-22 2018-06-20 1.816 17,621 +0 0.00% 32,000
2018-06-21 2018-06-19 1.657 17,621 +0 0.00% 29,200
2018-06-20 2018-06-15 1.975 17,621 +0 0.00% 34,800
2018-06-19 2018-06-14 1.930 17,621 +0 0.00% 34,000
2018-06-15 2018-06-13 1.907 17,621 +0 0.00% 33,600
2018-06-14 2018-06-12 1.895 17,621 +0 0.00% 33,400
2018-06-13 2018-06-11 1.907 17,621 +0 0.00% 33,600
2018-06-12 2018-06-08 1.918 17,621 +0 0.00% 33,800
2018-06-11 2018-06-07 1.907 17,621 +0 0.00% 33,600
2018-06-08 2018-06-06 1.861 17,621 +0 0.00% 32,800
2018-06-07 2018-06-05 1.975 17,621 +0 0.00% 34,800
2018-06-06 2018-06-04 1.930 17,621 +0 0.00% 34,000
2018-06-05 2018-06-01 1.998 17,621 +0 0.00% 35,200
2018-06-04 2018-05-31 2.043 17,621 +0 0.00% 36,000
2018-06-01 2018-05-30 2.172 17,621 +0 0.00% 38,273
2018-05-31 2018-05-29 2.136 17,621 +770 0.00% 37,645
2018-05-30 2018-05-28 2.172 16,851 +0 0.00% 36,600
2018-05-29 2018-05-25 2.148 16,851 +0 0.00% 36,200
2018-05-28 2018-05-24 2.148 16,851 +0 0.00% 36,200
2018-05-25 2018-05-23 2.208 16,851 +0 0.00% 37,200
2018-05-24 2018-05-21 2.219 16,851 +0 0.00% 37,400
2018-05-23 2018-05-18 2.172 16,851 +0 0.00% 36,600
2018-05-21 2018-05-17 2.172 16,851 +0 0.00% 36,600
2018-05-18 2018-05-16 2.077 16,851 +0 0.00% 35,000
2018-05-17 2018-05-15 2.089 16,851 +0 0.00% 35,200
2018-05-16 2018-05-14 2.160 16,851 +0 0.00% 36,400
2018-05-15 2018-05-11 2.160 16,851 +0 0.00% 36,400
2018-05-14 2018-05-10 2.113 16,851 +0 0.00% 35,600
2018-05-11 2018-05-09 2.172 16,851 +0 0.00% 36,600
2018-05-10 2018-05-08 2.184 16,851 +0 0.00% 36,800
2018-05-09 2018-05-07 2.148 16,851 +0 0.00% 36,200
2018-05-08 2018-05-04 2.113 16,851 +0 0.00% 35,600
2018-05-07 2018-05-03 2.148 16,851 +0 0.00% 36,200
2018-05-04 2018-05-02 2.113 16,851 +0 0.00% 35,600
2018-05-03 2018-04-30 2.113 16,851 +0 0.00% 35,600
2018-05-02 2018-04-27 2.077 16,851 +0 0.00% 35,000
2018-04-30 2018-04-26 2.101 16,851 +0 0.00% 35,400
2018-04-27 2018-04-25 2.148 16,851 +0 0.00% 36,200
2018-04-26 2018-04-24 2.136 16,851 +0 0.00% 36,000
2018-04-25 2018-04-23 2.172 16,851 +0 0.00% 36,600
2018-04-24 2018-04-20 2.172 16,851 +0 0.00% 36,600
2018-04-23 2018-04-19 2.255 16,851 +0 0.00% 38,000
2018-04-20 2018-04-18 2.208 16,851 +0 0.00% 37,200
2018-04-19 2018-04-17 2.208 16,851 +0 0.00% 37,200
2018-04-18 2018-04-16 2.219 16,851 +0 0.00% 37,400
2018-04-17 2018-04-13 2.219 16,851 +0 0.00% 37,400
2018-04-16 2018-04-12 2.184 16,851 +0 0.00% 36,800
2018-04-13 2018-04-11 2.255 16,851 +0 0.00% 38,000
2018-04-12 2018-04-10 2.255 16,851 +0 0.00% 38,000
2018-04-11 2018-04-09 2.219 16,851 +0 0.00% 37,400
2018-04-10 2018-04-06 2.255 16,851 +0 0.00% 38,000
2018-04-09 2018-04-04 2.196 16,851 +0 0.00% 37,000
2018-04-06 2018-04-03 2.255 16,851 +0 0.00% 38,000
2018-04-04 2018-03-29 2.172 16,851 +0 0.00% 36,600
2018-04-03 2018-03-28 2.314 16,851 +0 0.00% 39,000
2018-03-29 2018-03-27 2.374 16,851 +0 0.00% 40,000
2018-03-28 2018-03-26 2.374 16,851 +0 0.00% 40,000
2018-03-27 2018-03-23 2.267 16,851 +0 0.00% 38,200
2018-03-26 2018-03-22 2.243 16,851 +0 0.00% 37,800
2018-03-23 2018-03-21 2.243 16,851 +0 0.00% 37,800
2018-03-22 2018-03-20 2.255 16,851 +0 0.00% 38,000
2018-03-21 2018-03-19 2.303 16,851 +0 0.00% 38,800
2018-03-20 2018-03-16 2.314 16,851 +0 0.00% 39,000
2018-03-19 2018-03-15 2.279 16,851 +0 0.00% 38,400
2018-03-16 2018-03-14 2.314 16,851 +0 0.00% 39,000
2018-03-15 2018-03-13 2.326 16,851 +0 0.00% 39,200
2018-03-14 2018-03-12 2.303 16,851 +0 0.00% 38,800
2018-03-13 2018-03-09 2.255 16,851 +0 0.00% 38,000
2018-03-12 2018-03-08 2.243 16,851 +0 0.00% 37,800
2018-03-09 2018-03-07 2.243 16,851 +0 0.00% 37,800
2018-03-08 2018-03-06 2.255 16,851 +0 0.00% 38,000
2018-03-07 2018-03-05 2.196 16,851 +0 0.00% 37,000
2018-03-06 2018-03-02 2.219 16,851 +0 0.00% 37,400
2018-03-05 2018-03-01 2.208 16,851 +0 0.00% 37,200
2018-03-02 2018-02-28 2.255 16,851 +0 0.00% 38,000
2018-03-01 2018-02-27 2.255 16,851 +0 0.00% 38,000
2018-02-28 2018-02-26 2.279 16,851 +0 0.00% 38,400
2018-02-27 2018-02-23 2.303 16,851 +0 0.00% 38,800
2018-02-26 2018-02-22 2.291 16,851 +0 0.00% 38,600
2018-02-23 2018-02-21 2.208 16,851 +0 0.00% 37,200
2018-02-22 2018-02-20 2.136 16,851 +0 0.00% 36,000
2018-02-21 2018-02-15 2.184 16,851 +0 0.00% 36,800
2018-02-20 2018-02-13 2.136 16,851 +0 0.00% 36,000
2018-02-14 2018-02-12 2.136 16,851 +0 0.00% 36,000
2018-02-13 2018-02-09 2.089 16,851 +0 0.00% 35,200
2018-02-12 2018-02-08 2.125 16,851 +0 0.00% 35,800
2018-02-09 2018-02-07 2.279 16,851 +0 0.00% 38,400
2018-02-08 2018-02-06 2.303 16,851 +0 0.00% 38,800
2018-02-07 2018-02-05 2.303 16,851 +0 0.00% 38,800
2018-02-06 2018-02-02 2.279 16,851 +0 0.00% 38,400
2018-02-05 2018-02-01 2.421 16,851 +0 0.00% 40,800
2018-02-02 2018-01-31 2.492 16,851 +0 0.00% 42,001
2018-02-01 2018-01-30 2.540 16,851 +0 0.00% 42,801
2018-01-31 2018-01-29 2.576 16,851 +0 0.00% 43,401
2018-01-30 2018-01-26 2.564 16,851 +0 0.00% 43,201
2018-01-29 2018-01-25 2.647 16,851 +0 0.00% 44,601
2018-01-26 2018-01-24 2.647 16,851 +0 0.00% 44,601
2018-01-25 2018-01-23 2.659 16,851 +0 0.00% 44,801
2018-01-24 2018-01-22 2.670 16,851 +0 0.00% 45,001
2018-01-23 2018-01-19 2.706 16,851 +0 0.00% 45,601
2018-01-22 2018-01-18 2.742 16,851 +0 0.00% 46,201
2018-01-19 2018-01-17 2.742 16,851 +0 0.00% 46,201
2018-01-18 2018-01-16 2.670 16,851 +0 0.00% 45,001
2018-01-17 2018-01-15 2.694 16,851 +0 0.00% 45,401
2018-01-16 2018-01-12 2.670 16,851 +0 0.00% 45,001
2018-01-15 2018-01-11 2.718 16,851 +0 0.00% 45,801
2018-01-12 2018-01-10 2.718 16,851 +0 0.00% 45,801
2018-01-11 2018-01-09 2.754 16,851 +0 0.00% 46,401
2018-01-10 2018-01-08 2.742 16,851 +0 0.00% 46,201
2018-01-09 2018-01-05 2.742 16,851 +0 0.00% 46,201
2018-01-08 2018-01-04 2.742 16,851 +0 0.00% 46,201
2018-01-05 2018-01-03 2.742 16,851 +0 0.00% 46,201
2018-01-04 2018-01-02 2.730 16,851 +0 0.00% 46,001
2018-01-03 2017-12-29 2.765 16,851 +0 0.00% 46,601
2018-01-02 2017-12-28 2.849 16,851 +0 0.00% 48,001
2017-12-29 2017-12-27 2.860 16,851 +0 0.00% 48,201
2017-12-28 2017-12-22 2.849 16,851 +0 0.00% 48,001
2017-12-27 2017-12-21 2.837 16,851 +0 0.00% 47,801
2017-12-22 2017-12-20 2.789 16,851 +0 0.00% 47,001
2017-12-21 2017-12-19 2.742 16,851 +0 0.00% 46,201
2017-12-20 2017-12-18 2.813 16,851 +0 0.00% 47,401
2017-12-19 2017-12-15 2.789 16,851 +0 0.00% 47,001
2017-12-18 2017-12-14 2.849 16,851 +0 0.00% 48,001
2017-12-15 2017-12-13 2.849 16,851 +0 0.00% 48,001
2017-12-14 2017-12-12 2.813 16,851 +0 0.00% 47,401
2017-12-13 2017-12-11 2.754 16,851 +0 0.00% 46,401
2017-12-12 2017-12-08 2.706 16,851 +0 0.00% 45,601
2017-12-11 2017-12-07 2.670 16,851 +0 0.00% 45,001
2017-12-08 2017-12-06 2.670 16,851 +0 0.00% 45,001
2017-12-07 2017-12-05 2.670 16,851 +0 0.00% 45,001
2017-12-06 2017-12-04 2.659 16,851 +0 0.00% 44,801
2017-12-05 2017-12-01 2.670 16,851 +0 0.00% 45,001
2017-12-04 2017-11-30 2.670 16,851 +0 0.00% 45,001
2017-12-01 2017-11-29 2.670 16,851 +0 0.00% 45,001
2017-11-30 2017-11-28 2.670 16,851 +0 0.00% 45,001
2017-11-29 2017-11-27 2.670 16,851 +0 0.00% 45,001
2017-11-28 2017-11-24 2.682 16,851 +0 0.00% 45,201
2017-11-27 2017-11-23 2.682 16,851 +0 0.00% 45,201
2017-11-24 2017-11-22 2.670 16,851 +0 0.00% 45,001
2017-11-23 2017-11-21 2.659 16,851 +0 0.00% 44,801
2017-11-22 2017-11-20 2.706 16,851 +0 0.00% 45,601
2017-11-21 2017-11-17 2.730 16,851 +0 0.00% 46,001
2017-11-20 2017-11-16 2.611 16,851 +0 0.00% 44,001
2017-11-17 2017-11-15 2.647 16,851 +0 0.00% 44,601
2017-11-16 2017-11-14 2.670 16,851 +0 0.00% 45,001
2017-11-15 2017-11-13 2.718 16,851 +0 0.00% 45,801
2017-11-14 2017-11-10 2.730 16,851 +0 0.00% 46,001
2017-11-13 2017-11-09 2.682 16,851 +0 0.00% 45,201
2017-11-10 2017-11-08 2.730 16,851 +0 0.00% 46,001
2017-11-09 2017-11-07 2.635 16,851 +0 0.00% 44,401
2017-11-08 2017-11-06 2.516 16,851 +0 0.00% 42,401
2017-11-07 2017-11-03 2.540 16,851 +0 0.00% 42,801
2017-11-06 2017-11-02 2.540 16,851 +0 0.00% 42,801
2017-11-03 2017-11-01 2.564 16,851 +0 0.00% 43,201
2017-11-02 2017-10-31 2.528 16,851 +0 0.00% 42,601
2017-11-01 2017-10-30 2.564 16,851 +0 0.00% 43,201
2017-10-31 2017-10-27 2.540 16,851 +0 0.00% 42,801
2017-10-30 2017-10-26 2.564 16,851 +0 0.00% 43,201
2017-10-27 2017-10-25 2.552 16,851 +0 0.00% 43,001
2017-10-26 2017-10-24 2.564 16,851 +0 0.00% 43,201
2017-10-25 2017-10-23 2.587 16,851 +0 0.00% 43,601
2017-10-24 2017-10-20 2.611 16,851 +0 0.00% 44,001
2017-10-23 2017-10-19 2.587 16,851 +0 0.00% 43,601
2017-10-20 2017-10-18 2.599 16,851 +0 0.00% 43,801
2017-10-19 2017-10-17 2.540 16,851 +0 0.00% 42,801
2017-10-18 2017-10-16 2.552 16,851 +0 0.00% 43,001
2017-10-17 2017-10-13 2.564 16,851 +0 0.00% 43,201
2017-10-16 2017-10-12 2.552 16,851 +0 0.00% 43,001
2017-10-13 2017-10-11 2.576 16,851 +0 0.00% 43,401
2017-10-12 2017-10-10 2.611 16,851 +0 0.00% 44,001
2017-10-11 2017-10-09 2.587 16,851 +0 0.00% 43,601
2017-10-10 2017-10-06 2.611 16,851 +0 0.00% 44,001
2017-10-09 2017-10-04 2.623 16,851 +0 0.00% 44,201
2017-10-06 2017-10-03 2.611 16,851 +0 0.00% 44,001
2017-10-04 2017-09-29 2.623 16,851 +0 0.00% 44,201
2017-10-03 2017-09-28 2.647 16,851 +0 0.00% 44,601
2017-09-29 2017-09-27 2.647 16,851 +0 0.00% 44,601
2017-09-28 2017-09-26 2.647 16,851 +0 0.00% 44,601
2017-09-27 2017-09-25 2.647 16,851 +0 0.00% 44,601
2017-09-26 2017-09-22 2.611 16,851 +0 0.00% 44,001
2017-09-25 2017-09-21 2.647 16,851 +0 0.00% 44,601
2017-09-22 2017-09-20 2.659 16,851 +0 0.00% 44,801
2017-09-21 2017-09-19 2.611 16,851 +0 0.00% 44,001
2017-09-20 2017-09-18 2.552 16,851 +0 0.00% 43,001
2017-09-19 2017-09-15 2.611 16,851 +0 0.00% 44,001
2017-09-18 2017-09-14 2.587 16,851 +0 0.00% 43,601
2017-09-15 2017-09-13 2.588 16,851 +0 0.00% 43,609
2017-09-14 2017-09-12 2.648 16,851 +235 0.00% 44,623
2017-09-13 2017-09-11 2.600 16,616 +0 0.00% 43,201
2017-09-12 2017-09-08 2.588 16,616 +0 0.00% 43,001
2017-09-11 2017-09-07 2.588 16,616 +0 0.00% 43,001
2017-09-08 2017-09-06 2.564 16,616 +0 0.00% 42,601
2017-09-07 2017-09-05 2.600 16,616 +0 0.00% 43,201
2017-09-06 2017-09-04 2.552 16,616 +0 0.00% 42,401
2017-09-05 2017-09-01 2.552 16,616 +0 0.00% 42,401
2017-09-04 2017-08-31 2.600 16,616 +0 0.00% 43,201
2017-09-01 2017-08-30 2.552 16,616 +0 0.00% 42,401
2017-08-31 2017-08-29 2.624 16,616 +0 0.00% 43,601
2017-08-30 2017-08-28 2.564 16,616 +0 0.00% 42,601
2017-08-29 2017-08-25 2.552 16,616 +0 0.00% 42,401
2017-08-28 2017-08-24 2.540 16,616 +0 0.00% 42,201
2017-08-25 2017-08-22 2.540 16,616 +0 0.00% 42,201
2017-08-24 2017-08-21 2.540 16,616 +0 0.00% 42,201
2017-08-22 2017-08-18 2.624 16,616 +0 0.00% 43,601
2017-08-21 2017-08-17 2.624 16,616 +0 0.00% 43,601
2017-08-18 2017-08-16 2.540 16,616 +0 0.00% 42,201
2017-08-17 2017-08-15 2.492 16,616 +0 0.00% 41,401
2017-08-16 2017-08-14 2.443 16,616 +0 0.00% 40,601
2017-08-15 2017-08-11 2.456 16,616 +0 0.00% 40,801
2017-08-14 2017-08-10 2.468 16,616 +0 0.00% 41,001
2017-08-11 2017-08-09 2.468 16,616 +0 0.00% 41,001
2017-08-10 2017-08-08 2.516 16,616 +0 0.00% 41,801
2017-08-09 2017-08-07 2.516 16,616 +0 0.00% 41,801
2017-08-08 2017-08-04 2.516 16,616 +0 0.00% 41,801
2017-08-07 2017-08-03 2.516 16,616 +0 0.00% 41,801
2017-08-04 2017-08-02 2.480 16,616 +0 0.00% 41,201
2017-08-03 2017-08-01 2.480 16,616 +0 0.00% 41,201
2017-08-02 2017-07-31 2.492 16,616 +0 0.00% 41,401
2017-08-01 2017-07-28 2.492 16,616 +0 0.00% 41,401
2017-07-31 2017-07-27 2.504 16,616 +0 0.00% 41,601
2017-07-28 2017-07-26 2.492 16,616 +0 0.00% 41,401
2017-07-27 2017-07-25 2.504 16,616 +0 0.00% 41,601
2017-07-26 2017-07-24 2.492 16,616 +0 0.00% 41,401
2017-07-25 2017-07-21 2.468 16,616 +0 0.00% 41,001
2017-07-24 2017-07-20 2.468 16,616 +0 0.00% 41,001
2017-07-21 2017-07-19 2.480 16,616 +0 0.00% 41,201
2017-07-20 2017-07-18 2.492 16,616 +0 0.00% 41,401
2017-07-19 2017-07-17 2.492 16,616 +0 0.00% 41,401
2017-07-18 2017-07-14 2.492 16,616 +0 0.00% 41,401
2017-07-17 2017-07-13 2.492 16,616 +0 0.00% 41,401
2017-07-14 2017-07-12 2.504 16,616 +0 0.00% 41,601
2017-07-13 2017-07-11 2.492 16,616 +0 0.00% 41,401
2017-07-12 2017-07-10 2.468 16,616 +0 0.00% 41,001
2017-07-11 2017-07-07 2.468 16,616 +0 0.00% 41,001
2017-07-10 2017-07-06 2.480 16,616 +0 0.00% 41,201
2017-07-07 2017-07-05 2.480 16,616 +0 0.00% 41,201
2017-07-06 2017-07-04 2.480 16,616 +0 0.00% 41,201
2017-07-05 2017-07-03 2.492 16,616 +0 0.00% 41,401
2017-07-04 2017-06-30 2.492 16,616 +0 0.00% 41,401
2017-07-03 2017-06-29 2.407 16,616 +0 0.00% 40,001
2017-06-30 2017-06-28 2.419 16,616 +0 0.00% 40,201
2017-06-29 2017-06-27 2.480 16,616 +0 0.00% 41,201
2017-06-28 2017-06-26 2.480 16,616 +0 0.00% 41,201
2017-06-27 2017-06-23 2.480 16,616 +0 0.00% 41,201
2017-06-26 2017-06-22 2.480 16,616 +0 0.00% 41,201
2017-06-23 2017-06-21 2.480 16,616 +0 0.00% 41,201
2017-06-22 2017-06-20 2.468 16,616 +0 0.00% 41,001
2017-06-21 2017-06-19 2.443 16,616 +0 0.00% 40,601
2017-06-20 2017-06-16 2.443 16,616 +0 0.00% 40,601
2017-06-19 2017-06-15 2.443 16,616 +0 0.00% 40,601
2017-06-16 2017-06-14 2.443 16,616 +0 0.00% 40,601
2017-06-15 2017-06-13 2.443 16,616 +0 0.00% 40,601
2017-06-14 2017-06-12 2.468 16,616 +0 0.00% 41,001
2017-06-13 2017-06-09 2.468 16,616 +0 0.00% 41,001
2017-06-12 2017-06-08 2.468 16,616 +0 0.00% 41,001
2017-06-09 2017-06-07 2.468 16,616 +0 0.00% 41,001
2017-06-08 2017-06-06 2.468 16,616 +0 0.00% 41,001
2017-06-07 2017-06-05 2.468 16,616 +0 0.00% 41,001
2017-06-06 2017-06-02 2.474 16,616 +0 0.00% 41,101
2017-06-05 2017-06-01 2.474 16,616 +0 0.00% 41,101
2017-06-02 2017-05-31 2.559 16,616 +0 0.00% 42,513
2017-06-01 2017-05-29 2.559 16,616 +279 0.00% 42,513
2017-05-31 2017-05-26 2.559 16,337 +0 0.00% 41,799
2017-05-29 2017-05-25 2.559 16,337 +0 0.00% 41,799
2017-05-26 2017-05-24 2.534 16,337 +0 0.00% 41,399
2017-05-25 2017-05-23 2.473 16,337 +0 0.00% 40,399
2017-05-24 2017-05-22 2.448 16,337 +0 0.00% 39,999
2017-05-23 2017-05-19 2.448 16,337 +0 0.00% 39,999
2017-05-22 2017-05-18 2.412 16,337 +0 0.00% 39,399
2017-05-19 2017-05-17 2.510 16,337 +0 0.00% 40,999
2017-05-18 2017-05-16 2.473 16,337 +0 0.00% 40,399
2017-05-17 2017-05-15 2.448 16,337 +0 0.00% 39,999
2017-05-16 2017-05-12 2.473 16,337 +0 0.00% 40,399
2017-05-15 2017-05-11 2.534 16,337 +0 0.00% 41,399
2017-05-12 2017-05-10 2.546 16,337 +0 0.00% 41,599
2017-05-11 2017-05-09 2.424 16,337 +0 0.00% 39,599
2017-05-10 2017-05-08 2.424 16,337 +0 0.00% 39,599
2017-05-09 2017-05-05 2.424 16,337 +0 0.00% 39,599
2017-05-08 2017-05-04 2.424 16,337 +0 0.00% 39,599
2017-05-05 2017-05-02 2.424 16,337 +0 0.00% 39,599
2017-05-04 2017-04-28 2.412 16,337 +0 0.00% 39,399
2017-05-02 2017-04-27 2.436 16,337 +0 0.00% 39,799
2017-04-28 2017-04-26 2.485 16,337 +0 0.00% 40,599
2017-04-27 2017-04-25 2.485 16,337 +0 0.00% 40,599
2017-04-26 2017-04-24 2.473 16,337 +0 0.00% 40,399
2017-04-25 2017-04-21 2.473 16,337 +0 0.00% 40,399
2017-04-24 2017-04-20 2.473 16,337 +0 0.00% 40,399
2017-04-21 2017-04-19 2.461 16,337 +0 0.00% 40,199
2017-04-20 2017-04-18 2.461 16,337 +0 0.00% 40,199
2017-04-19 2017-04-13 2.522 16,337 +0 0.00% 41,199
2017-04-18 2017-04-12 2.485 16,337 +0 0.00% 40,599
2017-04-13 2017-04-11 2.485 16,337 +0 0.00% 40,599
2017-04-12 2017-04-10 2.510 16,337 +0 0.00% 40,999
2017-04-11 2017-04-07 2.485 16,337 +0 0.00% 40,599
2017-04-10 2017-04-06 2.485 16,337 +0 0.00% 40,599
2017-04-07 2017-04-05 2.448 16,337 +0 0.00% 39,999
2017-04-06 2017-04-03 2.448 16,337 +0 0.00% 39,999
2017-04-05 2017-03-31 2.522 16,337 +0 0.00% 41,199
2017-04-03 2017-03-30 2.485 16,337 +0 0.00% 40,599
2017-03-31 2017-03-29 2.461 16,337 +0 0.00% 40,199
2017-03-30 2017-03-28 2.448 16,337 +0 0.00% 39,999
2017-03-29 2017-03-27 2.473 16,337 +0 0.00% 40,399
2017-03-28 2017-03-24 2.559 16,337 +0 0.00% 41,799
2017-03-27 2017-03-23 2.559 16,337 +0 0.00% 41,799
2017-03-24 2017-03-22 2.559 16,337 +0 0.00% 41,799
2017-03-23 2017-03-21 2.559 16,337 +0 0.00% 41,799
2017-03-22 2017-03-20 2.559 16,337 +0 0.00% 41,799
2017-03-21 2017-03-17 2.534 16,337 +0 0.00% 41,399
2017-03-20 2017-03-16 2.522 16,337 +0 0.00% 41,199
2017-03-17 2017-03-15 2.559 16,337 +0 0.00% 41,799
2017-03-16 2017-03-14 2.583 16,337 +0 0.00% 42,199
2017-03-15 2017-03-13 2.632 16,337 +0 0.00% 42,999
2017-03-14 2017-03-10 2.656 16,337 +0 0.00% 43,399
2017-03-13 2017-03-09 2.632 16,337 +0 0.00% 42,999
2017-03-10 2017-03-08 2.620 16,337 +0 0.00% 42,799
2017-03-09 2017-03-07 2.620 16,337 +0 0.00% 42,799
2017-03-08 2017-03-06 2.522 16,337 +0 0.00% 41,199
2017-03-07 2017-03-03 2.534 16,337 +0 0.00% 41,399
2017-03-06 2017-03-02 2.534 16,337 +0 0.00% 41,399
2017-03-03 2017-03-01 2.644 16,337 +0 0.00% 43,199
2017-03-02 2017-02-28 2.656 16,337 +0 0.00% 43,399
2017-03-01 2017-02-27 2.522 16,337 +0 0.00% 41,199
2017-02-28 2017-02-24 2.485 16,337 +0 0.00% 40,599
2017-02-27 2017-02-23 2.448 16,337 +0 0.00% 39,999
2017-02-24 2017-02-22 2.448 16,337 +0 0.00% 39,999
2017-02-23 2017-02-21 2.436 16,337 +0 0.00% 39,799
2017-02-22 2017-02-20 2.424 16,337 +0 0.00% 39,599
2017-02-21 2017-02-17 2.424 16,337 +0 0.00% 39,599
2017-02-20 2017-02-16 2.412 16,337 +0 0.00% 39,399
2017-02-17 2017-02-15 2.424 16,337 +0 0.00% 39,599
2017-02-16 2017-02-14 2.387 16,337 +0 0.00% 38,999
2017-02-15 2017-02-13 2.363 16,337 +0 0.00% 38,599
2017-02-14 2017-02-10 2.363 16,337 +0 0.00% 38,599
2017-02-13 2017-02-09 2.436 16,337 +0 0.00% 39,799
2017-02-10 2017-02-08 2.436 16,337 +0 0.00% 39,799
2017-02-09 2017-02-07 2.399 16,337 +0 0.00% 39,199
2017-02-08 2017-02-06 2.412 16,337 +0 0.00% 39,399
2017-02-07 2017-02-03 2.412 16,337 +0 0.00% 39,399
2017-02-06 2017-02-02 2.436 16,337 +0 0.00% 39,799
2017-02-03 2017-02-01 2.387 16,337 +0 0.00% 38,999
2017-02-02 2017-01-27 2.363 16,337 +0 0.00% 38,599
2017-02-01 2017-01-25 2.338 16,337 +0 0.00% 38,199
2017-01-26 2017-01-24 2.277 16,337 +0 0.00% 37,199
2017-01-25 2017-01-23 2.301 16,337 +0 0.00% 37,599
2017-01-24 2017-01-20 2.301 16,337 +0 0.00% 37,599
2017-01-23 2017-01-19 2.301 16,337 +0 0.00% 37,599
2017-01-20 2017-01-18 2.301 16,337 +0 0.00% 37,599
2017-01-19 2017-01-17 2.314 16,337 +0 0.00% 37,799
2017-01-18 2017-01-16 2.301 16,337 +0 0.00% 37,599
2017-01-17 2017-01-13 2.301 16,337 +0 0.00% 37,599
2017-01-16 2017-01-12 2.326 16,337 +0 0.00% 37,999
2017-01-13 2017-01-11 2.338 16,337 +0 0.00% 38,199
2017-01-12 2017-01-10 2.350 16,337 +0 0.00% 38,399
2017-01-11 2017-01-09 2.363 16,337 +0 0.00% 38,599
2017-01-10 2017-01-06 2.338 16,337 +0 0.00% 38,199
2017-01-09 2017-01-05 2.399 16,337 +0 0.00% 39,199
2017-01-06 2017-01-04 2.485 16,337 +0 0.00% 40,599
2017-01-05 2017-01-03 2.485 16,337 +0 0.00% 40,599
2017-01-04 2016-12-30 2.950 16,337 +0 0.00% 48,199
2017-01-03 2016-12-29 2.473 16,337 +0 0.00% 40,399
2016-12-30 2016-12-28 2.204 16,337 +0 0.00% 35,999
2016-12-29 2016-12-23 2.204 16,337 +0 0.00% 35,999
2016-12-28 2016-12-22 2.204 16,337 +0 0.00% 35,999
2016-12-23 2016-12-21 2.179 16,337 +0 0.00% 35,599
2016-12-22 2016-12-20 2.106 16,337 +0 0.00% 34,399
2016-12-21 2016-12-19 2.167 16,337 +0 0.00% 35,399
2016-12-20 2016-12-16 2.204 16,337 +0 0.00% 35,999
2016-12-19 2016-12-15 2.191 16,337 +0 0.00% 35,799
2016-12-16 2016-12-14 2.191 16,337 +0 0.00% 35,799
2016-12-15 2016-12-13 2.118 16,337 +0 0.00% 34,599
2016-12-14 2016-12-12 2.191 16,337 +0 0.00% 35,799
2016-12-13 2016-12-09 2.240 16,337 +0 0.00% 36,599
2016-12-12 2016-12-08 2.155 16,337 +0 0.00% 35,199
2016-12-09 2016-12-07 2.191 16,337 +0 0.00% 35,799
2016-12-08 2016-12-06 2.106 16,337 +0 0.00% 34,399
2016-12-07 2016-12-05 2.191 16,337 +0 0.00% 35,799
2016-12-06 2016-12-02 2.216 16,337 +0 0.00% 36,199
2016-12-05 2016-12-01 2.216 16,337 +0 0.00% 36,199
2016-12-02 2016-11-30 2.216 16,337 +0 0.00% 36,199
2016-12-01 2016-11-29 2.252 16,337 +0 0.00% 36,799
2016-11-30 2016-11-28 2.204 16,337 +0 0.00% 35,999
2016-11-29 2016-11-25 2.130 16,337 +0 0.00% 34,799
2016-11-28 2016-11-24 2.228 16,337 +0 0.00% 36,399
2016-11-25 2016-11-23 2.191 16,337 +0 0.00% 35,799
2016-11-24 2016-11-22 2.228 16,337 +0 0.00% 36,399
2016-11-23 2016-11-21 2.228 16,337 +0 0.00% 36,399
2016-11-22 2016-11-18 2.228 16,337 +0 0.00% 36,399
2016-11-21 2016-11-17 2.191 16,337 +0 0.00% 35,799
2016-11-18 2016-11-16 2.277 16,337 +0 0.00% 37,199
2016-11-17 2016-11-15 2.216 16,337 +0 0.00% 36,199
2016-11-16 2016-11-14 2.228 16,337 +0 0.00% 36,399
2016-11-15 2016-11-11 2.228 16,337 +0 0.00% 36,399
2016-11-14 2016-11-10 2.228 16,337 +0 0.00% 36,399
2016-11-11 2016-11-09 2.228 16,337 +0 0.00% 36,399
2016-11-10 2016-11-08 2.252 16,337 +0 0.00% 36,799
2016-11-09 2016-11-07 2.216 16,337 +0 0.00% 36,199
2016-11-08 2016-11-04 2.277 16,337 +0 0.00% 37,199
2016-11-07 2016-11-03 2.289 16,337 +0 0.00% 37,399
2016-11-04 2016-11-02 2.301 16,337 +0 0.00% 37,599
2016-11-03 2016-11-01 2.326 16,337 +0 0.00% 37,999
2016-11-02 2016-10-31 2.289 16,337 +0 0.00% 37,399
2016-11-01 2016-10-28 2.277 16,337 +0 0.00% 37,199
2016-10-31 2016-10-27 2.265 16,337 +0 0.00% 36,999
2016-10-28 2016-10-26 2.240 16,337 +0 0.00% 36,599
2016-10-27 2016-10-25 2.240 16,337 +0 0.00% 36,599
2016-10-26 2016-10-24 2.240 16,337 +0 0.00% 36,599
2016-10-25 2016-10-20 2.289 16,337 +0 0.00% 37,399
2016-10-24 2016-10-19 2.240 16,337 +0 0.00% 36,599
2016-10-20 2016-10-18 2.240 16,337 +0 0.00% 36,599
2016-10-19 2016-10-17 2.240 16,337 +0 0.00% 36,599
2016-10-18 2016-10-14 2.240 16,337 +0 0.00% 36,599
2016-10-17 2016-10-13 2.252 16,337 +0 0.00% 36,799
2016-10-14 2016-10-12 2.289 16,337 +0 0.00% 37,399
2016-10-13 2016-10-11 2.301 16,337 +0 0.00% 37,599
2016-10-12 2016-10-07 2.301 16,337 +0 0.00% 37,599
2016-10-11 2016-10-06 2.301 16,337 +0 0.00% 37,599
2016-10-07 2016-10-05 2.289 16,337 +0 0.00% 37,399
2016-10-06 2016-10-04 2.289 16,337 +0 0.00% 37,399
2016-10-05 2016-10-03 2.289 16,337 +0 0.00% 37,399
2016-10-04 2016-09-30 2.301 16,337 +0 0.00% 37,599
2016-10-03 2016-09-29 2.314 16,337 +0 0.00% 37,799
2016-09-30 2016-09-28 2.277 16,337 +0 0.00% 37,199
2016-09-29 2016-09-27 2.277 16,337 +0 0.00% 37,199
2016-09-28 2016-09-26 2.326 16,337 +0 0.00% 37,999
2016-09-27 2016-09-23 2.326 16,337 +0 0.00% 37,999
2016-09-26 2016-09-22 2.338 16,337 +0 0.00% 38,199
2016-09-23 2016-09-21 2.350 16,337 +0 0.00% 38,399
2016-09-22 2016-09-20 2.350 16,337 +0 0.00% 38,399
2016-09-21 2016-09-19 2.338 16,337 +0 0.00% 38,199
2016-09-20 2016-09-15 2.338 16,337 +0 0.00% 38,199
2016-09-19 2016-09-14 2.265 16,337 +0 0.00% 36,999
2016-09-15 2016-09-13 2.326 16,337 +0 0.00% 37,999
2016-09-14 2016-09-12 2.326 16,337 +0 0.00% 37,999
2016-09-13 2016-09-09 2.301 16,337 +0 0.00% 37,599
2016-09-12 2016-09-08 2.338 16,337 +0 0.00% 38,199
2016-09-09 2016-09-07 2.314 16,337 +0 0.00% 37,799
2016-09-08 2016-09-06 2.375 16,337 +0 0.00% 38,799
2016-09-07 2016-09-05 2.387 16,337 +0 0.00% 38,999
2016-09-06 2016-09-02 2.387 16,337 +0 0.00% 38,999
2016-09-05 2016-09-01 2.424 16,337 +0 0.00% 39,599
2016-09-02 2016-08-31 2.424 16,337 +0 0.00% 39,599
2016-09-01 2016-08-30 2.510 16,337 +0 0.00% 40,999
2016-08-31 2016-08-29 2.448 16,337 +0 0.00% 39,999
2016-08-30 2016-08-26 2.338 16,337 +0 0.00% 38,199
2016-08-29 2016-08-25 2.338 16,337 +0 0.00% 38,199
2016-08-26 2016-08-24 2.326 16,337 +0 0.00% 37,999
2016-08-25 2016-08-23 2.301 16,337 +0 0.00% 37,599
2016-08-24 2016-08-22 2.338 16,337 +0 0.00% 38,199
2016-08-23 2016-08-19 2.387 16,337 +0 0.00% 38,999
2016-08-22 2016-08-18 2.424 16,337 +0 0.00% 39,599
2016-08-19 2016-08-17 2.338 16,337 +0 0.00% 38,199
2016-08-18 2016-08-16 2.314 16,337 +0 0.00% 37,799
2016-08-17 2016-08-15 2.314 16,337 +0 0.00% 37,799
2016-08-16 2016-08-12 2.289 16,337 +0 0.00% 37,399
2016-08-15 2016-08-11 2.338 16,337 +0 0.00% 38,199
2016-08-12 2016-08-10 2.338 16,337 +0 0.00% 38,199
2016-08-11 2016-08-09 2.338 16,337 +0 0.00% 38,199
2016-08-10 2016-08-08 2.338 16,337 +0 0.00% 38,199
2016-08-09 2016-08-05 2.314 16,337 +0 0.00% 37,799
2016-08-08 2016-08-04 2.375 16,337 +0 0.00% 38,799
2016-08-05 2016-08-03 2.387 16,337 +0 0.00% 38,999
2016-08-04 2016-08-01 2.399 16,337 +0 0.00% 39,199
2016-08-03 2016-07-29 2.387 16,337 +0 0.00% 38,999
2016-08-01 2016-07-28 2.277 16,337 +0 0.00% 37,199
2016-07-29 2016-07-27 2.277 16,337 +0 0.00% 37,199
2016-07-28 2016-07-26 2.216 16,337 +0 0.00% 36,199
2016-07-27 2016-07-25 2.277 16,337 +0 0.00% 37,199
2016-07-26 2016-07-22 2.387 16,337 +0 0.00% 38,999
2016-07-25 2016-07-21 2.387 16,337 +0 0.00% 38,999
2016-07-22 2016-07-20 2.375 16,337 +0 0.00% 38,799
2016-07-21 2016-07-19 2.375 16,337 +0 0.00% 38,799
2016-07-20 2016-07-18 2.277 16,337 +0 0.00% 37,199
2016-07-19 2016-07-15 2.363 16,337 +0 0.00% 38,599
2016-07-18 2016-07-14 2.363 16,337 +0 0.00% 38,599
2016-07-15 2016-07-13 2.363 16,337 +0 0.00% 38,599
2016-07-14 2016-07-12 2.350 16,337 +0 0.00% 38,399
2016-07-13 2016-07-11 2.387 16,337 +0 0.00% 38,999
2016-07-12 2016-07-08 2.387 16,337 +0 0.00% 38,999
2016-07-11 2016-07-07 2.387 16,337 +0 0.00% 38,999
2016-07-08 2016-07-06 2.387 16,337 +0 0.00% 38,999
2016-07-07 2016-07-05 2.387 16,337 +0 0.00% 38,999
2016-07-06 2016-07-04 2.399 16,337 +0 0.00% 39,199
2016-07-05 2016-06-30 2.436 16,337 +0 0.00% 39,799
2016-07-04 2016-06-29 2.436 16,337 +0 0.00% 39,799
2016-06-30 2016-06-28 2.436 16,337 +0 0.00% 39,799
2016-06-29 2016-06-27 2.436 16,337 +0 0.00% 39,799
2016-06-28 2016-06-24 2.436 16,337 +0 0.00% 39,799
2016-06-27 2016-06-23 2.412 16,337 +0 0.00% 39,399
2016-06-24 2016-06-22 2.265 16,337 +0 0.00% 36,999
2016-06-23 2016-06-21 2.424 16,337 +0 0.00% 39,599
2016-06-22 2016-06-20 2.301 16,337 +0 0.00% 37,599
2016-06-21 2016-06-17 2.277 16,337 +0 0.00% 37,199
2016-06-20 2016-06-16 2.412 16,337 +0 0.00% 39,399
2016-06-17 2016-06-15 2.412 16,337 +0 0.00% 39,399
2016-06-16 2016-06-14 2.350 16,337 +0 0.00% 38,399
2016-06-15 2016-06-13 2.363 16,337 +0 0.00% 38,599
2016-06-14 2016-06-10 2.387 16,337 +0 0.00% 38,999
2016-06-13 2016-06-08 2.424 16,337 +0 0.00% 39,599
2016-06-10 2016-06-07 2.363 16,337 +0 0.00% 38,599
2016-06-08 2016-06-06 2.363 16,337 +0 0.00% 38,599
2016-06-07 2016-06-03 2.375 16,337 +0 0.00% 38,799
2016-06-06 2016-06-02 2.399 16,337 +0 0.00% 39,199
2016-06-03 2016-06-01 2.388 16,337 +0 0.00% 39,009
2016-06-02 2016-05-31 2.388 16,337 +255 0.00% 39,009
2016-06-01 2016-05-30 2.388 16,082 +0 0.00% 38,400
2016-05-31 2016-05-27 2.375 16,082 +0 0.00% 38,200
2016-05-30 2016-05-26 2.400 16,082 +0 0.00% 38,600
2016-05-27 2016-05-25 2.400 16,082 +0 0.00% 38,600
2016-05-26 2016-05-24 2.450 16,082 +0 0.00% 39,400
2016-05-25 2016-05-23 2.462 16,082 +0 0.00% 39,600
2016-05-24 2016-05-20 2.462 16,082 +0 0.00% 39,600
2016-05-23 2016-05-19 2.462 16,082 +0 0.00% 39,600
2016-05-20 2016-05-18 2.425 16,082 +0 0.00% 39,000
2016-05-19 2016-05-17 2.425 16,082 +0 0.00% 39,000
2016-05-18 2016-05-16 2.413 16,082 +0 0.00% 38,800
2016-05-17 2016-05-13 2.462 16,082 +0 0.00% 39,600
2016-05-16 2016-05-12 2.375 16,082 +0 0.00% 38,200
2016-05-13 2016-05-11 2.462 16,082 +0 0.00% 39,600
2016-05-12 2016-05-10 2.462 16,082 +0 0.00% 39,600
2016-05-11 2016-05-09 2.462 16,082 +0 0.00% 39,600
2016-05-10 2016-05-06 2.462 16,082 +0 0.00% 39,600
2016-05-09 2016-05-05 2.462 16,082 +0 0.00% 39,600
2016-05-06 2016-05-04 2.375 16,082 +0 0.00% 38,200
2016-05-05 2016-05-03 2.425 16,082 +0 0.00% 39,000
2016-05-04 2016-04-29 2.487 16,082 +0 0.00% 40,000
2016-05-03 2016-04-28 2.487 16,082 +0 0.00% 40,000
2016-04-29 2016-04-27 2.487 16,082 +0 0.00% 40,000
2016-04-28 2016-04-26 2.487 16,082 +0 0.00% 40,000
2016-04-27 2016-04-25 2.450 16,082 +0 0.00% 39,400
2016-04-26 2016-04-22 2.450 16,082 +0 0.00% 39,400
2016-04-25 2016-04-21 2.475 16,082 +0 0.00% 39,800
2016-04-22 2016-04-20 2.462 16,082 +0 0.00% 39,600
2016-04-21 2016-04-19 2.462 16,082 +0 0.00% 39,600
2016-04-20 2016-04-18 2.475 16,082 +0 0.00% 39,800
2016-04-19 2016-04-15 2.462 16,082 +0 0.00% 39,600
2016-04-18 2016-04-14 2.475 16,082 +0 0.00% 39,800
2016-04-15 2016-04-13 2.475 16,082 +0 0.00% 39,800
2016-04-14 2016-04-12 2.462 16,082 +0 0.00% 39,600
2016-04-13 2016-04-11 2.475 16,082 +0 0.00% 39,800
2016-04-12 2016-04-08 2.475 16,082 +0 0.00% 39,800
2016-04-11 2016-04-07 2.462 16,082 +0 0.00% 39,600
2016-04-08 2016-04-06 2.487 16,082 +0 0.00% 40,000
2016-04-07 2016-04-05 2.475 16,082 +0 0.00% 39,800
2016-04-06 2016-04-01 2.450 16,082 +0 0.00% 39,400
2016-04-05 2016-03-31 2.487 16,082 +0 0.00% 40,000
2016-04-01 2016-03-30 2.487 16,082 +0 0.00% 40,000
2016-03-31 2016-03-29 2.487 16,082 +0 0.00% 40,000
2016-03-30 2016-03-24 2.475 16,082 +0 0.00% 39,800
2016-03-29 2016-03-23 2.487 16,082 +0 0.00% 40,000
2016-03-24 2016-03-22 2.487 16,082 +0 0.00% 40,000
2016-03-23 2016-03-21 2.487 16,082 +0 0.00% 40,000
2016-03-22 2016-03-18 2.624 16,082 +0 0.00% 42,200
2016-03-21 2016-03-17 2.624 16,082 +0 0.00% 42,200
2016-03-18 2016-03-16 2.599 16,082 +0 0.00% 41,800
2016-03-17 2016-03-15 2.599 16,082 +0 0.00% 41,800
2016-03-16 2016-03-14 2.624 16,082 +0 0.00% 42,200
2016-03-15 2016-03-11 2.624 16,082 +0 0.00% 42,200
2016-03-14 2016-03-10 2.624 16,082 +0 0.00% 42,200
2016-03-11 2016-03-09 2.624 16,082 +0 0.00% 42,200
2016-03-10 2016-03-08 2.612 16,082 +0 0.00% 42,000
2016-03-09 2016-03-07 2.624 16,082 +0 0.00% 42,200
2016-03-08 2016-03-04 2.574 16,082 +0 0.00% 41,400
2016-03-07 2016-03-03 2.674 16,082 +0 0.00% 43,000
2016-03-04 2016-03-02 2.711 16,082 +0 0.00% 43,600
2016-03-03 2016-03-01 2.724 16,082 +0 0.00% 43,800
2016-03-02 2016-02-29 2.724 16,082 +0 0.00% 43,800
2016-03-01 2016-02-26 2.724 16,082 +0 0.00% 43,800
2016-02-29 2016-02-25 2.736 16,082 +0 0.00% 44,000
2016-02-26 2016-02-24 2.724 16,082 +0 0.00% 43,800
2016-02-25 2016-02-23 2.761 16,082 +0 0.00% 44,400
2016-02-24 2016-02-22 2.736 16,082 +0 0.00% 44,000
2016-02-23 2016-02-19 2.748 16,082 +0 0.00% 44,200
2016-02-22 2016-02-18 2.724 16,082 +0 0.00% 43,800
2016-02-19 2016-02-17 2.724 16,082 +0 0.00% 43,800
2016-02-18 2016-02-16 2.724 16,082 +0 0.00% 43,800
2016-02-17 2016-02-15 2.711 16,082 +0 0.00% 43,600
2016-02-16 2016-02-12 2.711 16,082 +0 0.00% 43,600
2016-02-15 2016-02-11 2.711 16,082 +0 0.00% 43,600
2016-02-12 2016-02-05 2.736 16,082 +0 0.00% 44,000
2016-02-11 2016-02-04 2.736 16,082 +0 0.00% 44,000
2016-02-05 2016-02-03 2.724 16,082 +0 0.00% 43,800
2016-02-04 2016-02-02 2.674 16,082 +0 0.00% 43,000
2016-02-03 2016-02-01 2.699 16,082 +0 0.00% 43,400
2016-02-02 2016-01-29 2.674 16,082 +0 0.00% 43,000
2016-02-01 2016-01-28 2.711 16,082 +0 0.00% 43,600
2016-01-29 2016-01-27 2.773 16,082 +0 0.00% 44,600
2016-01-28 2016-01-26 2.724 16,082 +0 0.00% 43,800
2016-01-27 2016-01-25 2.711 16,082 +0 0.00% 43,600
2016-01-26 2016-01-22 2.699 16,082 +0 0.00% 43,400
2016-01-25 2016-01-21 2.512 16,082 +0 0.00% 40,400
2016-01-22 2016-01-20 2.636 16,082 +0 0.00% 42,400
2016-01-21 2016-01-19 2.674 16,082 +0 0.00% 43,000
2016-01-20 2016-01-18 2.661 16,082 +0 0.00% 42,800
2016-01-19 2016-01-15 2.661 16,082 +0 0.00% 42,800
2016-01-18 2016-01-14 2.711 16,082 +0 0.00% 43,600
2016-01-15 2016-01-13 2.699 16,082 +0 0.00% 43,400
2016-01-14 2016-01-12 2.748 16,082 +0 0.00% 44,200
2016-01-13 2016-01-11 2.848 16,082 +0 0.00% 45,800
2016-01-12 2016-01-08 2.885 16,082 +0 0.00% 46,400
2016-01-11 2016-01-07 2.823 16,082 +0 0.00% 45,400
2016-01-08 2016-01-06 3.022 16,082 +0 0.00% 48,600
2016-01-07 2016-01-05 2.985 16,082 +0 0.00% 48,000
2016-01-06 2016-01-04 3.010 16,082 +0 0.00% 48,400
2016-01-05 2015-12-31 3.146 16,082 +0 0.00% 50,600
2016-01-04 2015-12-29 2.922 16,082 +0 0.00% 47,000
2015-12-30 2015-12-28 2.898 16,082 +0 0.00% 46,600
2015-12-29 2015-12-24 2.985 16,082 +0 0.00% 48,000
2015-12-28 2015-12-22 2.823 16,082 +0 0.00% 45,400
2015-12-23 2015-12-21 2.786 16,082 +0 0.00% 44,800
2015-12-22 2015-12-18 2.848 16,082 +0 0.00% 45,800
2015-12-21 2015-12-17 2.574 16,082 +0 0.00% 41,400
2015-12-18 2015-12-16 2.450 16,082 +0 0.00% 39,400
2015-12-17 2015-12-15 2.425 16,082 +0 0.00% 39,000
2015-12-16 2015-12-14 2.437 16,082 +0 0.00% 39,200
2015-12-15 2015-12-11 2.350 16,082 +0 0.00% 37,800
2015-12-14 2015-12-10 2.326 16,082 +0 0.00% 37,400
2015-12-11 2015-12-09 2.338 16,082 +0 0.00% 37,600
2015-12-10 2015-12-08 2.276 16,082 +0 0.00% 36,600
2015-12-09 2015-12-07 2.301 16,082 +0 0.00% 37,000
2015-12-08 2015-12-04 2.462 16,082 +0 0.00% 39,600
2015-12-07 2015-12-03 2.462 16,082 +0 0.00% 39,600
2015-12-04 2015-12-02 2.562 16,082 +0 0.00% 41,200
2015-12-03 2015-12-01 2.574 16,082 +0 0.00% 41,400
2015-12-02 2015-11-30 2.475 16,082 +0 0.00% 39,800
2015-12-01 2015-11-27 2.363 16,082 +0 0.00% 38,000
2015-11-30 2015-11-26 2.239 16,082 +0 0.00% 36,000
2015-11-27 2015-11-25 2.176 16,082 +0 0.00% 35,000
2015-11-26 2015-11-24 2.114 16,082 +0 0.00% 34,000
2015-11-25 2015-11-23 2.176 16,082 +0 0.00% 35,000
2015-11-24 2015-11-20 2.276 16,082 +0 0.00% 36,600
2015-11-23 2015-11-19 2.276 16,082 +0 0.00% 36,600
2015-11-20 2015-11-18 2.226 16,082 +0 0.00% 35,800
2015-11-19 2015-11-17 2.239 16,082 +0 0.00% 36,000
2015-11-18 2015-11-16 2.301 16,082 +0 0.00% 37,000
2015-11-17 2015-11-13 2.301 16,082 +0 0.00% 37,000
2015-11-16 2015-11-12 2.288 16,082 +0 0.00% 36,800
2015-11-13 2015-11-11 2.313 16,082 +0 0.00% 37,200
2015-11-12 2015-11-10 2.288 16,082 +0 0.00% 36,800
2015-11-11 2015-11-09 2.239 16,082 +0 0.00% 36,000
2015-11-10 2015-11-06 2.239 16,082 +0 0.00% 36,000
2015-11-09 2015-11-05 2.239 16,082 +0 0.00% 36,000
2015-11-06 2015-11-04 2.313 16,082 +0 0.00% 37,200
2015-11-05 2015-11-03 2.313 16,082 +0 0.00% 37,200
2015-11-04 2015-11-02 2.313 16,082 +0 0.00% 37,200
2015-11-03 2015-10-30 2.301 16,082 +0 0.00% 37,000
2015-11-02 2015-10-29 2.313 16,082 +0 0.00% 37,200
2015-10-30 2015-10-28 2.239 16,082 +0 0.00% 36,000
2015-10-29 2015-10-27 2.338 16,082 +0 0.00% 37,600
2015-10-28 2015-10-26 2.375 16,082 +0 0.00% 38,200
2015-10-27 2015-10-23 2.388 16,082 +0 0.00% 38,400
2015-10-26 2015-10-22 2.363 16,082 +0 0.00% 38,000
2015-10-23 2015-10-20 2.301 16,082 +0 0.00% 37,000
2015-10-22 2015-10-19 2.350 16,082 +0 0.00% 37,800
2015-10-20 2015-10-16 2.301 16,082 +0 0.00% 37,000
2015-10-19 2015-10-15 2.301 16,082 +0 0.00% 37,000
2015-10-16 2015-10-14 2.313 16,082 +0 0.00% 37,200
2015-10-15 2015-10-13 2.313 16,082 +0 0.00% 37,200
2015-10-14 2015-10-12 2.313 16,082 +0 0.00% 37,200
2015-10-13 2015-10-09 2.288 16,082 +0 0.00% 36,800
2015-10-12 2015-10-08 2.288 16,082 +0 0.00% 36,800
2015-10-09 2015-10-07 2.288 16,082 +0 0.00% 36,800
2015-10-08 2015-10-06 2.288 16,082 +0 0.00% 36,800
2015-10-07 2015-10-05 2.239 16,082 +0 0.00% 36,000
2015-10-06 2015-10-02 2.288 16,082 +0 0.00% 36,800
2015-10-05 2015-09-30 2.313 16,082 +0 0.00% 37,200
2015-10-02 2015-09-29 2.263 16,082 +0 0.00% 36,400
2015-09-30 2015-09-25 2.338 16,082 +0 0.00% 37,600
2015-09-29 2015-09-24 2.350 16,082 +0 0.00% 37,800
2015-09-25 2015-09-23 2.363 16,082 +0 0.00% 38,000
2015-09-24 2015-09-22 2.363 16,082 +0 0.00% 38,000
2015-09-23 2015-09-21 2.363 16,082 +0 0.00% 38,000
2015-09-22 2015-09-18 2.363 16,082 +0 0.00% 38,000
2015-09-21 2015-09-17 2.363 16,082 +0 0.00% 38,000
2015-09-18 2015-09-16 2.413 16,082 +0 0.00% 38,800
2015-09-17 2015-09-15 2.375 16,082 +0 0.00% 38,200
2015-09-16 2015-09-14 2.176 16,082 +0 0.00% 35,000
2015-09-15 2015-09-11 2.151 16,082 +0 0.00% 34,600
2015-09-14 2015-09-10 2.139 16,082 +0 0.00% 34,400
2015-09-11 2015-09-09 2.102 16,082 +0 0.00% 33,800
2015-09-10 2015-09-08 2.077 16,082 +0 0.00% 33,400
2015-09-09 2015-09-07 2.027 16,082 +0 0.00% 32,600
2015-09-08 2015-09-04 1.990 16,082 +0 0.00% 32,000
2015-09-07 2015-09-02 1.990 16,082 +0 0.00% 32,000
2015-09-04 2015-09-01 1.977 16,082 +0 0.00% 31,800
2015-09-02 2015-08-31 2.040 16,082 +0 0.00% 32,800
2015-09-01 2015-08-28 2.052 16,082 +0 0.00% 33,000
2015-08-31 2015-08-27 1.977 16,082 +0 0.00% 31,800
2015-08-28 2015-08-26 1.803 16,082 +0 0.00% 29,000
2015-08-27 2015-08-25 1.803 16,082 +0 0.00% 29,000
2015-08-26 2015-08-24 1.791 16,082 +0 0.00% 28,800
2015-08-25 2015-08-21 2.002 16,082 +0 0.00% 32,200
2015-08-24 2015-08-20 2.002 16,082 +0 0.00% 32,200
2015-08-21 2015-08-19 2.102 16,082 +0 0.00% 33,800
2015-08-20 2015-08-18 1.990 16,082 +0 0.00% 32,000
2015-08-19 2015-08-17 1.990 16,082 +0 0.00% 32,000
2015-08-18 2015-08-14 1.990 16,082 +0 0.00% 32,000
2015-08-17 2015-08-13 1.990 16,082 +0 0.00% 32,000
2015-08-14 2015-08-12 1.903 16,082 +0 0.00% 30,600
2015-08-13 2015-08-11 1.940 16,082 +0 0.00% 31,200
2015-08-12 2015-08-10 2.064 16,082 +0 0.00% 33,200
2015-08-11 2015-08-07 2.064 16,082 +0 0.00% 33,200
2015-08-10 2015-08-06 1.965 16,082 +0 0.00% 31,600
2015-08-07 2015-08-05 1.990 16,082 +0 0.00% 32,000
2015-08-06 2015-08-04 1.990 16,082 +0 0.00% 32,000
2015-08-05 2015-08-03 2.114 16,082 +0 0.00% 34,000
2015-08-04 2015-07-31 1.990 16,082 +0 0.00% 32,000
2015-08-03 2015-07-30 1.915 16,082 +0 0.00% 30,800
2015-07-31 2015-07-29 1.903 16,082 +0 0.00% 30,600
2015-07-30 2015-07-28 1.903 16,082 +0 0.00% 30,600
2015-07-29 2015-07-27 2.089 16,082 +0 0.00% 33,600
2015-07-28 2015-07-24 2.102 16,082 +0 0.00% 33,800
2015-07-27 2015-07-23 2.127 16,082 +0 0.00% 34,200
2015-07-24 2015-07-22 2.164 16,082 +0 0.00% 34,800
2015-07-23 2015-07-21 2.189 16,082 +0 0.00% 35,200
2015-07-22 2015-07-20 2.201 16,082 +0 0.00% 35,400
2015-07-21 2015-07-17 2.189 16,082 +0 0.00% 35,200
2015-07-20 2015-07-16 2.114 16,082 +0 0.00% 34,000
2015-07-17 2015-07-15 2.102 16,082 +0 0.00% 33,800
2015-07-16 2015-07-14 2.239 16,082 +0 0.00% 36,000
2015-07-15 2015-07-13 2.151 16,082 +0 0.00% 34,600
2015-07-14 2015-07-10 2.164 16,082 +0 0.00% 34,800
2015-07-13 2015-07-09 1.915 16,082 +0 0.00% 30,800
2015-07-10 2015-07-08 1.654 16,082 +0 0.00% 26,600
2015-07-09 2015-07-07 2.251 16,082 +0 0.00% 36,200
2015-07-08 2015-07-06 2.338 16,082 +0 0.00% 37,600
2015-07-07 2015-07-03 2.487 16,082 +0 0.00% 40,000
2015-07-06 2015-07-02 2.699 16,082 +0 0.00% 43,400
2015-07-03 2015-06-30 2.761 16,082 +0 0.00% 44,400
2015-07-02 2015-06-29 2.786 16,082 +0 0.00% 44,800
2015-06-30 2015-06-26 2.848 16,082 +0 0.00% 45,800
2015-06-29 2015-06-25 2.885 16,082 +0 0.00% 46,400
2015-06-26 2015-06-24 2.773 16,082 +0 0.00% 44,600
2015-06-25 2015-06-23 2.748 16,082 +0 0.00% 44,200
2015-06-24 2015-06-22 2.462 16,082 +0 0.00% 39,600
2015-06-23 2015-06-19 2.487 16,082 +0 0.00% 40,000
2015-06-22 2015-06-18 2.525 16,082 +0 0.00% 40,600
2015-06-19 2015-06-17 2.537 16,082 +0 0.00% 40,800
2015-06-18 2015-06-16 2.487 16,082 +0 0.00% 40,000
2015-06-17 2015-06-15 2.587 16,082 +0 0.00% 41,600
2015-06-16 2015-06-12 2.562 16,082 +0 0.00% 41,200
2015-06-15 2015-06-11 2.475 16,082 +0 0.00% 39,800
2015-06-12 2015-06-10 2.487 16,082 +0 0.00% 40,000
2015-06-11 2015-06-09 2.487 16,082 +0 0.00% 40,000
2015-06-10 2015-06-08 2.574 16,082 +0 0.00% 41,400
2015-06-09 2015-06-05 2.724 16,082 +0 0.00% 43,800
2015-06-08 2015-06-04 2.636 16,082 +0 0.00% 42,400
2015-06-05 2015-06-03 2.860 16,082 +0 0.00% 46,000
2015-06-04 2015-06-02 2.736 16,082 +0 0.00% 44,000
2015-06-03 2015-06-01 2.823 16,082 +0 0.00% 45,400
2015-06-02 2015-05-29 2.860 16,082 +0 0.00% 46,000
2015-06-01 2015-05-28 2.786 16,082 +0 0.00% 44,800
2015-05-29 2015-05-27 2.792 16,082 +0 0.00% 44,905
2015-05-28 2015-05-26 2.830 16,082 +181 0.00% 45,512
2015-05-27 2015-05-22 2.767 15,901 +0 0.00% 44,000
2015-05-22 2015-05-20 10.918 15,901 -21,466 0.00% 173,600
2015-03-26 2015-03-24 7.220 37,367 -35,778 0.02% 269,777
2015-03-12 2015-03-10 6.239 73,145 +11,926 0.03% 456,321
2015-02-25 2015-02-23 6.691 61,219 -9,541 0.03% 409,640
2015-01-21 2015-01-19 6.742 70,760 -2,385 0.03% 477,043
2014-11-24 2014-11-20 6.993 73,145 -3,975 0.03% 511,522
2014-09-18 2014-09-16 6.112 77,120 +944 0.04% 471,372
2014-05-19 2014-05-15 5.783 76,176 +1,373 0.04% 440,560
2013-11-19 2013-11-15 6.561 74,803 +11,567 0.04% 490,819
2013-09-18 2013-09-16 6.069 63,236 +545 0.03% 383,791
2013-07-19 2013-07-17 6.226 62,691 +3,823 0.03% 390,323
2013-06-07 2013-06-05 6.932 58,868 +19,113 0.03% 408,100
2013-06-04 2013-05-31 7.430 39,755 -19,113 0.02% 295,360
2013-05-30 2013-05-28 7.116 58,868 +26,758 0.03% 418,880
2013-05-27 2013-05-23 7.456 32,110 -19,113 0.02% 239,402
2013-05-22 2013-05-20 6.959 51,223 +26,758 0.02% 356,442
2013-05-21 2013-05-16 7.325 24,465 +24,465 0.01% 179,203
2012-11-20 2012-11-16 5.127 0 -15,290
2012-11-01 2012-10-30 5.154 15,290 -3,823 0.01% 78,798
2012-10-31 2012-10-29 5.258 19,113 -12,997 0.01% 100,500
2012-10-30 2012-10-26 5.598 32,110 +7,645 0.02% 179,761
2012-10-18 2012-10-16 6.095 24,465 -6,880 0.01% 149,122
2012-10-17 2012-10-15 5.834 31,345 +6,880 0.01% 182,858
2012-10-11 2012-10-09 6.305 24,465 -7,645 0.01% 154,243
2012-10-09 2012-10-05 6.959 32,110 +7,645 0.02% 223,441
2012-10-08 2012-10-04 8.240 24,465 +24,465 0.01% 201,603
2011-06-02 2011-05-31 13.083 0 -3,784
2011-02-24 2011-02-22 14.805 3,784 +143 0.00% 56,021
2010-09-09 2010-09-07 11.221 3,641 +139 0.00% 40,854
2010-05-06 2010-05-04 9.912 3,502 +52 0.00% 34,713
2009-06-11 2009-06-09 4.348 3,450 -17,251 0.00% 14,999
2009-06-08 2009-06-04 3.681 20,701 +17,251 0.01% 76,199
2009-06-01 2009-05-27 3.072 3,450 -7,591 0.00% 10,599
2009-05-29 2009-05-26 2.985 11,041 -20,011 0.01% 32,961
2009-05-19 2009-05-15 3.217 31,052 +27,602 0.02% 99,901
2009-01-12 2009-01-08 4.348 3,450 -561,003 0.00% 14,999
2009-01-09 2009-01-07 4.608 564,453 +561,003 0.30% 2,601,240
2008-10-16 2008-10-14 4.696 3,450 +43 0.00% 16,202
2008-05-15 2008-05-13 13.016 3,407 +119 0.00% 44,346
2007-10-17 2007-10-15 16.347 3,288 +76 0.00% 53,749
2007-06-26 2007-06-22 18.060 3,212 0.00% 58,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top