History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,794,000 | +0 | 0.25% | 866,140 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,794,000 | +0 | 0.25% | 880,110 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,794,000 | +0 | 0.25% | 880,110 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,794,000 | +0 | 0.25% | 908,050 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,794,000 | +0 | 0.25% | 908,050 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,794,000 | +0 | 0.25% | 880,110 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-26 | 2025-08-22 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,794,000 | +0 | 0.25% | 908,050 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,794,000 | +0 | 0.25% | 852,170 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-07-16 | 2025-07-14 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-07-15 | 2025-07-11 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-07-14 | 2025-07-10 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-06-27 | 2025-06-25 | 0.325 | 2,794,000 | +0 | 0.25% | 908,050 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2025-05-26 | 2025-05-22 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2025-05-23 | 2025-05-21 | 0.240 | 2,794,000 | +0 | 0.25% | 670,560 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-05-20 | 2025-05-16 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-19 | 2025-05-15 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-13 | 2025-05-09 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-12 | 2025-05-08 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,794,000 | +0 | 0.25% | 684,530 |
| 2025-05-08 | 2025-05-06 | 0.243 | 2,794,000 | +0 | 0.25% | 678,942 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-04-25 | 2025-04-23 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-04-24 | 2025-04-22 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2025-04-22 | 2025-04-16 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,794,000 | +0 | 0.25% | 991,870 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,794,000 | +0 | 0.25% | 670,560 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,794,000 | +0 | 0.25% | 922,020 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,794,000 | +0 | 0.25% | 949,960 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,794,000 | +0 | 0.25% | 977,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,794,000 | +0 | 0.25% | 977,900 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,794,000 | +0 | 0.25% | 963,930 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,794,000 | +0 | 0.25% | 935,990 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,794,000 | +0 | 0.25% | 894,080 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2025-02-19 | 2025-02-17 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 2,794,000 | +0 | 0.25% | 659,384 |
| 2025-02-10 | 2025-02-06 | 0.236 | 2,794,000 | +0 | 0.25% | 659,384 |
| 2025-02-07 | 2025-02-05 | 0.236 | 2,794,000 | +0 | 0.25% | 659,384 |
| 2025-02-06 | 2025-02-04 | 0.236 | 2,794,000 | +0 | 0.25% | 659,384 |
| 2025-02-05 | 2025-02-03 | 0.236 | 2,794,000 | +0 | 0.25% | 659,384 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,794,000 | +0 | 0.25% | 614,680 |
| 2025-02-03 | 2025-01-24 | 0.222 | 2,794,000 | +0 | 0.25% | 620,268 |
| 2025-01-27 | 2025-01-23 | 0.223 | 2,794,000 | +0 | 0.25% | 623,062 |
| 2025-01-24 | 2025-01-22 | 0.223 | 2,794,000 | +0 | 0.25% | 623,062 |
| 2025-01-23 | 2025-01-21 | 0.237 | 2,794,000 | +0 | 0.25% | 662,178 |
| 2025-01-22 | 2025-01-20 | 0.241 | 2,794,000 | +0 | 0.25% | 673,354 |
| 2025-01-21 | 2025-01-17 | 0.235 | 2,794,000 | +0 | 0.25% | 656,590 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,794,000 | +0 | 0.25% | 712,470 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,794,000 | +0 | 0.25% | 824,230 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,794,000 | +0 | 0.25% | 838,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-01-03 | 2024-12-31 | 0.290 | 2,794,000 | +0 | 0.25% | 810,260 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-17 | 2024-12-13 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-16 | 2024-12-12 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-13 | 2024-12-11 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,794,000 | +0 | 0.25% | 782,320 |
| 2024-12-03 | 2024-11-29 | 0.285 | 2,794,000 | +0 | 0.25% | 796,290 |
| 2024-12-02 | 2024-11-28 | 0.265 | 2,794,000 | +0 | 0.25% | 740,410 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,794,000 | +0 | 0.25% | 698,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,794,000 | +0 | 0.25% | 726,440 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,794,000 | +0 | 0.25% | 768,350 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,794,000 | +0 | 0.25% | 754,380 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,794,000 | -4,000 | 0.25% | 754,380 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,798,000 | +4,000 | 0.25% | 783,440 |
| 2022-06-13 | 2022-06-09 | 0.450 | 2,794,000 | +63,500 | 0.25% | 1,257,950 |
| 2021-11-16 | 2021-11-12 | 0.435 | 2,730,500 | -1,955 | 0.25% | 1,187,450 |
| 2021-11-04 | 2021-11-02 | 0.425 | 2,732,455 | -3,909 | 0.25% | 1,160,340 |
| 2021-06-03 | 2021-06-01 | 0.450 | 2,736,364 | -1,954 | 0.25% | 1,232,000 |
| 2021-06-01 | 2021-05-28 | 0.450 | 2,738,318 | -1,955 | 0.25% | 1,232,880 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,740,273 | +3,909 | 0.25% | 1,205,720 |
| 2021-03-30 | 2021-03-26 | 0.491 | 2,736,364 | -1,954 | 0.25% | 1,344,000 |
| 2021-03-29 | 2021-03-25 | 0.481 | 2,738,318 | +1,954 | 0.25% | 1,316,940 |
| 2021-03-10 | 2021-03-08 | 0.476 | 2,736,364 | -1,954 | 0.25% | 1,302,000 |
| 2021-03-09 | 2021-03-05 | 0.486 | 2,738,318 | +1,954 | 0.25% | 1,330,950 |
| 2021-02-22 | 2021-02-18 | 0.486 | 2,736,364 | -3,909 | 0.25% | 1,330,000 |
| 2021-02-19 | 2021-02-17 | 0.481 | 2,740,273 | +3,909 | 0.25% | 1,317,880 |
| 2021-01-20 | 2021-01-18 | 0.522 | 2,736,364 | -3,909 | 0.25% | 1,428,000 |
| 2021-01-19 | 2021-01-15 | 0.512 | 2,740,273 | +3,909 | 0.25% | 1,402,000 |
| 2020-08-19 | 2020-08-17 | 0.394 | 2,736,364 | -5,863 | 0.25% | 1,078,000 |
| 2020-08-14 | 2020-08-12 | 0.368 | 2,742,227 | -1,955 | 0.26% | 1,010,160 |
| 2020-08-11 | 2020-08-07 | 0.379 | 2,744,182 | -1,954 | 0.26% | 1,038,960 |
| 2020-08-07 | 2020-08-05 | 0.394 | 2,746,136 | +9,772 | 0.26% | 1,081,850 |
| 2020-06-02 | 2020-05-29 | 0.385 | 2,736,364 | +154,162 | 0.25% | 1,053,343 |
| 2020-03-23 | 2020-03-19 | 0.412 | 2,582,202 | -46,111 | 0.25% | 1,064,000 |
| 2019-09-06 | 2019-09-04 | 0.586 | 2,628,313 | -1,844 | 0.26% | 1,539,000 |
| 2019-09-05 | 2019-09-03 | 0.564 | 2,630,157 | +1,844 | 0.26% | 1,483,040 |
| 2019-08-06 | 2019-08-02 | 0.618 | 2,628,313 | -9,222 | 0.26% | 1,624,500 |
| 2019-07-31 | 2019-07-29 | 0.672 | 2,637,535 | +3,689 | 0.26% | 1,773,200 |
| 2019-07-26 | 2019-07-24 | 0.716 | 2,633,846 | +9,222 | 0.26% | 1,884,960 |
| 2019-07-23 | 2019-07-19 | 0.727 | 2,624,624 | -11,067 | 0.26% | 1,906,820 |
| 2019-07-22 | 2019-07-18 | 0.705 | 2,635,691 | -38,733 | 0.26% | 1,857,700 |
| 2019-07-19 | 2019-07-17 | 0.748 | 2,674,424 | +20,289 | 0.26% | 2,001,000 |
| 2019-07-18 | 2019-07-16 | 0.661 | 2,654,135 | +29,511 | 0.26% | 1,755,580 |
| 2019-07-17 | 2019-07-15 | 0.629 | 2,624,624 | -3,689 | 0.26% | 1,650,680 |
| 2019-07-15 | 2019-07-11 | 0.618 | 2,628,313 | +1,844 | 0.26% | 1,624,500 |
| 2019-07-05 | 2019-07-03 | 0.629 | 2,626,469 | +3,689 | 0.26% | 1,651,840 |
| 2019-07-03 | 2019-06-28 | 0.629 | 2,622,780 | +3,689 | 0.26% | 1,649,520 |
| 2019-06-27 | 2019-06-25 | 0.651 | 2,619,091 | -36,889 | 0.26% | 1,704,000 |
| 2019-06-25 | 2019-06-21 | 0.651 | 2,655,980 | -3,688 | 0.26% | 1,728,000 |
| 2019-06-24 | 2019-06-20 | 0.651 | 2,659,668 | +9,222 | 0.26% | 1,730,400 |
| 2019-06-21 | 2019-06-19 | 0.661 | 2,650,446 | +9,222 | 0.26% | 1,753,140 |
| 2019-06-19 | 2019-06-17 | 0.672 | 2,641,224 | -1,845 | 0.26% | 1,775,680 |
| 2019-06-17 | 2019-06-13 | 0.672 | 2,643,069 | +23,978 | 0.26% | 1,776,920 |
| 2019-05-31 | 2019-05-29 | 0.934 | 2,619,091 | +65,477 | 0.26% | 2,446,769 |
| 2019-05-30 | 2019-05-28 | 0.912 | 2,553,614 | +1,799 | 0.26% | 2,328,800 |
| 2019-04-26 | 2019-04-24 | 1.012 | 2,551,815 | -7,194 | 0.26% | 2,582,580 |
| 2019-04-18 | 2019-04-16 | 1.023 | 2,559,009 | -1,798 | 0.26% | 2,618,320 |
| 2019-04-17 | 2019-04-15 | 1.012 | 2,560,807 | -3,597 | 0.26% | 2,591,680 |
| 2019-04-15 | 2019-04-11 | 1.012 | 2,564,404 | -1,798 | 0.26% | 2,595,320 |
| 2019-04-10 | 2019-04-08 | 1.146 | 2,566,202 | -10,790 | 0.26% | 2,939,620 |
| 2019-04-09 | 2019-04-04 | 1.090 | 2,576,992 | +5,395 | 0.26% | 2,808,680 |
| 2019-04-03 | 2019-04-01 | 1.079 | 2,571,597 | +10,790 | 0.26% | 2,774,200 |
| 2019-03-25 | 2019-03-21 | 1.357 | 2,560,807 | -3,597 | 0.26% | 3,474,560 |
| 2019-03-19 | 2019-03-15 | 1.368 | 2,564,404 | -53,949 | 0.26% | 3,507,961 |
| 2019-03-11 | 2019-03-07 | 1.212 | 2,618,353 | +1,798 | 0.26% | 3,174,080 |
| 2019-03-07 | 2019-03-05 | 1.212 | 2,616,555 | -1,798 | 0.26% | 3,171,900 |
| 2019-03-06 | 2019-03-04 | 1.201 | 2,618,353 | +1,798 | 0.26% | 3,144,960 |
| 2019-01-23 | 2019-01-21 | 1.057 | 2,616,555 | -3,596 | 0.26% | 2,764,500 |
| 2019-01-16 | 2019-01-14 | 1.023 | 2,620,151 | -248,169 | 0.26% | 2,680,880 |
| 2019-01-14 | 2019-01-10 | 1.057 | 2,868,320 | -5,395 | 0.29% | 3,030,500 |
| 2018-12-28 | 2018-12-24 | 1.112 | 2,873,715 | +8,992 | 0.29% | 3,196,001 |
| 2018-10-25 | 2018-10-23 | 1.101 | 2,864,723 | -1,798 | 0.29% | 3,154,140 |
| 2018-10-24 | 2018-10-22 | 1.101 | 2,866,521 | -8,992 | 0.29% | 3,156,120 |
| 2018-10-19 | 2018-10-16 | 1.134 | 2,875,513 | +1,798 | 0.29% | 3,261,960 |
| 2018-10-18 | 2018-10-15 | 1.257 | 2,873,715 | +1,799 | 0.29% | 3,611,481 |
| 2018-10-15 | 2018-10-11 | 1.312 | 2,871,916 | +21,580 | 0.29% | 3,768,920 |
| 2018-10-05 | 2018-10-03 | 1.535 | 2,850,336 | -10,790 | 0.29% | 4,374,599 |
| 2018-10-02 | 2018-09-27 | 1.524 | 2,861,126 | +10,790 | 0.29% | 4,359,340 |
| 2018-09-13 | 2018-09-11 | 1.634 | 2,850,336 | +57,389 | 0.29% | 4,658,597 |
| 2018-09-10 | 2018-09-06 | 1.691 | 2,792,947 | -14,097 | 0.29% | 4,723,300 |
| 2018-08-28 | 2018-08-24 | 1.703 | 2,807,044 | -19,383 | 0.29% | 4,779,000 |
| 2018-08-03 | 2018-08-01 | 1.703 | 2,826,427 | +44,053 | 0.29% | 4,812,000 |
| 2018-07-26 | 2018-07-24 | 1.703 | 2,782,374 | -10,573 | 0.29% | 4,736,999 |
| 2018-07-06 | 2018-07-04 | 1.703 | 2,792,947 | +10,573 | 0.29% | 4,755,000 |
| 2018-06-25 | 2018-06-21 | 1.816 | 2,782,374 | -1,762 | 0.29% | 5,052,799 |
| 2018-06-22 | 2018-06-20 | 1.816 | 2,784,136 | +1,762 | 0.29% | 5,055,999 |
| 2018-06-21 | 2018-06-19 | 1.657 | 2,782,374 | -3,525 | 0.29% | 4,610,679 |
| 2018-06-20 | 2018-06-15 | 1.975 | 2,785,899 | +3,525 | 0.29% | 5,501,881 |
| 2018-06-01 | 2018-05-30 | 2.172 | 2,782,374 | -65,198 | 0.29% | 6,043,328 |
| 2018-05-31 | 2018-05-29 | 2.136 | 2,847,572 | +124,484 | 0.29% | 6,083,546 |
| 2018-05-24 | 2018-05-21 | 2.219 | 2,723,088 | -50,553 | 0.29% | 6,043,839 |
| 2018-05-09 | 2018-05-07 | 2.148 | 2,773,641 | -2,542,785 | 0.30% | 5,958,520 |
| 2018-04-11 | 2018-04-09 | 2.219 | 5,316,426 | -606,628 | 0.57% | 11,799,701 |
| 2018-04-04 | 2018-03-29 | 2.172 | 5,923,054 | -72,459 | 0.64% | 12,864,899 |
| 2018-03-26 | 2018-03-22 | 2.243 | 5,995,513 | -193,784 | 0.65% | 13,449,240 |
| 2018-03-23 | 2018-03-21 | 2.243 | 6,189,297 | -121,326 | 0.67% | 13,883,940 |
| 2018-03-22 | 2018-03-20 | 2.255 | 6,310,623 | +109,531 | 0.68% | 14,231,001 |
| 2018-03-21 | 2018-03-19 | 2.303 | 6,201,092 | +133,121 | 0.67% | 14,278,399 |
| 2018-03-20 | 2018-03-16 | 2.314 | 6,067,971 | -136,492 | 0.65% | 14,043,899 |
| 2018-03-19 | 2018-03-15 | 2.279 | 6,204,463 | +198,840 | 0.67% | 14,138,881 |
| 2018-03-16 | 2018-03-14 | 2.314 | 6,005,623 | +69,088 | 0.65% | 13,899,599 |
| 2018-03-15 | 2018-03-13 | 2.326 | 5,936,535 | -203,895 | 0.64% | 13,810,160 |
| 2018-03-14 | 2018-03-12 | 2.303 | 6,140,430 | -16,850 | 0.66% | 14,138,721 |
| 2018-03-13 | 2018-03-09 | 2.255 | 6,157,280 | -28,647 | 0.66% | 13,885,199 |
| 2018-03-06 | 2018-03-02 | 2.219 | 6,185,927 | +38,757 | 0.67% | 13,729,540 |
| 2018-03-05 | 2018-03-01 | 2.208 | 6,147,170 | -37,072 | 0.66% | 13,570,560 |
| 2018-03-02 | 2018-02-28 | 2.255 | 6,184,242 | +21,906 | 0.67% | 13,946,001 |
| 2018-03-01 | 2018-02-27 | 2.255 | 6,162,336 | -97,734 | 0.66% | 13,896,601 |
| 2018-02-28 | 2018-02-26 | 2.279 | 6,260,070 | -1,685 | 0.68% | 14,265,599 |
| 2018-02-13 | 2018-02-09 | 2.089 | 6,261,755 | +67,403 | 0.68% | 13,080,319 |
| 2018-02-12 | 2018-02-08 | 2.125 | 6,194,352 | +16,851 | 0.67% | 13,160,080 |
| 2018-02-07 | 2018-02-05 | 2.303 | 6,177,501 | -1,685 | 0.67% | 14,224,079 |
| 2018-02-06 | 2018-02-02 | 2.279 | 6,179,186 | +16,850 | 0.67% | 14,081,279 |
| 2018-01-24 | 2018-01-22 | 2.670 | 6,162,336 | +69,089 | 0.66% | 16,456,501 |
| 2018-01-23 | 2018-01-19 | 2.706 | 6,093,247 | +131,436 | 0.66% | 16,488,959 |
| 2018-01-05 | 2018-01-03 | 2.742 | 5,961,811 | +21,906 | 0.64% | 16,345,559 |
| 2018-01-04 | 2018-01-02 | 2.730 | 5,939,905 | +5,055 | 0.64% | 16,215,000 |
| 2018-01-03 | 2017-12-29 | 2.765 | 5,934,850 | -181,989 | 0.64% | 16,412,520 |
| 2018-01-02 | 2017-12-28 | 2.849 | 6,116,839 | +6,741 | 0.66% | 17,424,001 |
| 2017-12-29 | 2017-12-27 | 2.860 | 6,110,098 | +630,220 | 0.66% | 17,477,319 |
| 2017-12-28 | 2017-12-22 | 2.849 | 5,479,878 | +144,916 | 0.59% | 15,609,599 |
| 2017-12-27 | 2017-12-21 | 2.837 | 5,334,962 | +264,558 | 0.58% | 15,133,481 |
| 2017-12-22 | 2017-12-20 | 2.789 | 5,070,404 | +16,851 | 0.55% | 14,142,300 |
| 2017-12-15 | 2017-12-13 | 2.849 | 5,053,553 | +242,651 | 0.55% | 14,395,199 |
| 2017-12-14 | 2017-12-12 | 2.813 | 4,810,902 | +109,530 | 0.52% | 13,532,700 |
| 2017-12-07 | 2017-12-05 | 2.670 | 4,701,372 | +3,370 | 0.51% | 12,555,001 |
| 2017-12-06 | 2017-12-04 | 2.659 | 4,698,002 | +165,138 | 0.51% | 12,490,241 |
| 2017-11-29 | 2017-11-27 | 2.670 | 4,532,864 | +348,812 | 0.49% | 12,105,001 |
| 2017-11-24 | 2017-11-22 | 2.670 | 4,184,052 | +84,254 | 0.45% | 11,173,499 |
| 2017-11-14 | 2017-11-10 | 2.730 | 4,099,798 | -79,199 | 0.44% | 11,191,799 |
| 2017-11-13 | 2017-11-09 | 2.682 | 4,178,997 | -3,370 | 0.45% | 11,209,600 |
| 2017-11-08 | 2017-11-06 | 2.516 | 4,182,367 | -134,807 | 0.45% | 10,523,679 |
| 2017-11-06 | 2017-11-02 | 2.540 | 4,317,174 | +1,685 | 0.47% | 10,965,361 |
| 2017-11-03 | 2017-11-01 | 2.564 | 4,315,489 | -42,127 | 0.47% | 11,063,521 |
| 2017-11-02 | 2017-10-31 | 2.528 | 4,357,616 | +1,686 | 0.47% | 11,016,361 |
| 2017-10-31 | 2017-10-27 | 2.540 | 4,355,930 | +32,016 | 0.47% | 11,063,799 |
| 2017-10-26 | 2017-10-24 | 2.564 | 4,323,914 | +854,335 | 0.47% | 11,085,120 |
| 2017-10-25 | 2017-10-23 | 2.587 | 3,469,579 | -181,988 | 0.37% | 8,977,241 |
| 2017-10-24 | 2017-10-20 | 2.611 | 3,651,567 | -193,784 | 0.39% | 9,534,799 |
| 2017-10-23 | 2017-10-19 | 2.587 | 3,845,351 | +33,701 | 0.41% | 9,949,519 |
| 2017-10-20 | 2017-10-18 | 2.599 | 3,811,650 | +1,685 | 0.41% | 9,907,561 |
| 2017-10-19 | 2017-10-17 | 2.540 | 3,809,965 | +45,497 | 0.41% | 9,677,081 |
| 2017-10-18 | 2017-10-16 | 2.552 | 3,764,468 | +8,426 | 0.41% | 9,606,201 |
| 2017-10-16 | 2017-10-12 | 2.552 | 3,756,042 | +26,961 | 0.41% | 9,584,700 |
| 2017-10-13 | 2017-10-11 | 2.576 | 3,729,081 | +48,867 | 0.40% | 9,604,420 |
| 2017-10-11 | 2017-10-09 | 2.587 | 3,680,214 | +456,657 | 0.40% | 9,522,241 |
| 2017-10-10 | 2017-10-06 | 2.611 | 3,223,557 | +16,851 | 0.35% | 8,417,200 |
| 2017-10-03 | 2017-09-28 | 2.647 | 3,206,706 | +16,851 | 0.35% | 8,487,379 |
| 2017-09-27 | 2017-09-25 | 2.647 | 3,189,855 | +33,701 | 0.34% | 8,442,779 |
| 2017-09-26 | 2017-09-22 | 2.611 | 3,156,154 | +92,680 | 0.34% | 8,241,200 |
| 2017-09-21 | 2017-09-19 | 2.611 | 3,063,474 | +3,370 | 0.33% | 7,999,199 |
| 2017-09-19 | 2017-09-15 | 2.611 | 3,060,104 | +16,850 | 0.33% | 7,990,399 |
| 2017-09-14 | 2017-09-12 | 2.648 | 3,043,254 | +42,464 | 0.33% | 8,058,850 |
| 2017-09-12 | 2017-09-08 | 2.588 | 3,000,790 | +33,232 | 0.33% | 7,765,801 |
| 2017-09-01 | 2017-08-30 | 2.552 | 2,967,558 | +6,646 | 0.32% | 7,572,639 |
| 2017-06-01 | 2017-05-29 | 2.559 | 2,960,912 | +49,585 | 0.32% | 7,575,625 |
| 2017-05-02 | 2017-04-27 | 2.436 | 2,911,327 | +1,633 | 0.32% | 7,092,359 |
| 2017-04-21 | 2017-04-19 | 2.461 | 2,909,694 | -1,633 | 0.32% | 7,159,621 |
| 2017-04-10 | 2017-04-06 | 2.485 | 2,911,327 | -1,634 | 0.32% | 7,234,919 |
| 2017-03-30 | 2017-03-28 | 2.448 | 2,912,961 | -96,391 | 0.32% | 7,132,000 |
| 2017-03-29 | 2017-03-27 | 2.473 | 3,009,352 | -155,205 | 0.33% | 7,441,681 |
| 2017-03-28 | 2017-03-24 | 2.559 | 3,164,557 | -1,168,125 | 0.35% | 8,096,659 |
| 2017-03-27 | 2017-03-23 | 2.559 | 4,332,682 | -34,309 | 0.48% | 11,085,359 |
| 2017-03-24 | 2017-03-22 | 2.559 | 4,366,991 | -24,506 | 0.49% | 11,173,140 |
| 2017-03-21 | 2017-03-17 | 2.534 | 4,391,497 | -1,634 | 0.49% | 11,128,320 |
| 2017-03-20 | 2017-03-16 | 2.522 | 4,393,131 | +127,432 | 0.49% | 11,078,681 |
| 2017-03-17 | 2017-03-15 | 2.559 | 4,265,699 | +11,436 | 0.47% | 10,913,980 |
| 2017-03-16 | 2017-03-14 | 2.583 | 4,254,263 | +57,181 | 0.47% | 10,988,881 |
| 2017-03-13 | 2017-03-09 | 2.632 | 4,197,082 | +112,728 | 0.47% | 11,046,700 |
| 2017-03-09 | 2017-03-07 | 2.620 | 4,084,354 | -651,863 | 0.45% | 10,700,001 |
| 2017-03-08 | 2017-03-06 | 2.522 | 4,736,217 | -1,633 | 0.53% | 11,943,881 |
| 2017-03-07 | 2017-03-03 | 2.534 | 4,737,850 | -89,856 | 0.53% | 12,005,999 |
| 2017-02-28 | 2017-02-24 | 2.485 | 4,827,706 | +24,506 | 0.54% | 11,997,300 |
| 2017-02-24 | 2017-02-22 | 2.448 | 4,803,200 | -29,407 | 0.53% | 11,760,000 |
| 2017-02-23 | 2017-02-21 | 2.436 | 4,832,607 | +357,789 | 0.54% | 11,772,839 |
| 2017-02-22 | 2017-02-20 | 2.424 | 4,474,818 | +63,716 | 0.50% | 10,846,440 |
| 2017-02-21 | 2017-02-17 | 2.424 | 4,411,102 | +26,140 | 0.49% | 10,692,000 |
| 2017-02-20 | 2017-02-16 | 2.412 | 4,384,962 | +8,169 | 0.49% | 10,574,960 |
| 2017-02-17 | 2017-02-15 | 2.424 | 4,376,793 | +66,983 | 0.49% | 10,608,839 |
| 2017-02-15 | 2017-02-13 | 2.363 | 4,309,810 | +1,225,306 | 0.48% | 10,182,680 |
| 2017-02-13 | 2017-02-09 | 2.436 | 3,084,504 | -980,245 | 0.34% | 7,514,240 |
| 2017-02-10 | 2017-02-08 | 2.436 | 4,064,749 | -865,883 | 0.45% | 9,902,241 |
| 2017-02-09 | 2017-02-07 | 2.399 | 4,930,632 | +642,061 | 0.55% | 11,830,561 |
| 2017-02-08 | 2017-02-06 | 2.412 | 4,288,571 | -2,032,375 | 0.48% | 10,342,499 |
| 2017-02-07 | 2017-02-03 | 2.412 | 6,320,946 | -1,364,174 | 0.70% | 15,243,861 |
| 2017-02-06 | 2017-02-02 | 2.436 | 7,685,120 | -571,809 | 0.85% | 18,721,920 |
| 2017-02-02 | 2017-01-27 | 2.363 | 8,256,929 | -228,724 | 0.92% | 19,508,439 |
| 2017-01-26 | 2017-01-24 | 2.277 | 8,485,653 | +1,634 | 0.94% | 19,321,680 |
| 2017-01-25 | 2017-01-23 | 2.301 | 8,484,019 | +1,633 | 0.94% | 19,525,679 |
| 2017-01-23 | 2017-01-19 | 2.301 | 8,482,386 | +3,626,906 | 0.94% | 19,521,921 |
| 2017-01-19 | 2017-01-17 | 2.314 | 4,855,480 | -14,703 | 0.54% | 11,234,161 |
| 2017-01-16 | 2017-01-12 | 2.326 | 4,870,183 | -34,309 | 0.54% | 11,327,799 |
| 2017-01-13 | 2017-01-11 | 2.338 | 4,904,492 | -266,300 | 0.54% | 11,467,640 |
| 2017-01-12 | 2017-01-10 | 2.350 | 5,170,792 | -269,567 | 0.57% | 12,153,601 |
| 2017-01-11 | 2017-01-09 | 2.363 | 5,440,359 | -5,102,175 | 0.60% | 12,853,800 |
| 2017-01-10 | 2017-01-06 | 2.338 | 10,542,534 | -331,649 | 1.17% | 24,650,461 |
| 2017-01-09 | 2017-01-05 | 2.399 | 10,874,183 | +364,324 | 1.21% | 26,091,520 |
| 2017-01-06 | 2017-01-04 | 2.485 | 10,509,859 | +261,399 | 1.17% | 26,117,980 |
| 2017-01-05 | 2017-01-03 | 2.485 | 10,248,460 | -233,625 | 1.14% | 25,468,379 |
| 2017-01-04 | 2016-12-30 | 2.950 | 10,482,085 | +483,587 | 1.16% | 30,925,119 |
| 2017-01-03 | 2016-12-29 | 2.473 | 9,998,498 | +13,070 | 1.11% | 24,724,801 |
| 2016-12-30 | 2016-12-28 | 2.204 | 9,985,428 | -26,140 | 1.11% | 22,003,200 |
| 2016-12-16 | 2016-12-14 | 2.191 | 10,011,568 | -338,184 | 1.11% | 21,938,241 |
| 2016-12-12 | 2016-12-08 | 2.155 | 10,349,752 | +91,489 | 1.15% | 22,299,200 |
| 2016-11-30 | 2016-11-28 | 2.204 | 10,258,263 | +1,634 | 1.14% | 22,604,401 |
| 2016-11-29 | 2016-11-25 | 2.130 | 10,256,629 | -129,065 | 1.14% | 21,847,440 |
| 2016-11-28 | 2016-11-24 | 2.228 | 10,385,694 | -1,634 | 1.15% | 23,139,479 |
| 2016-11-23 | 2016-11-21 | 2.228 | 10,387,328 | -165,008 | 1.15% | 23,143,119 |
| 2016-11-22 | 2016-11-18 | 2.228 | 10,552,336 | -181,345 | 1.17% | 23,510,760 |
| 2016-11-21 | 2016-11-17 | 2.191 | 10,733,681 | -343,086 | 1.19% | 23,520,599 |
| 2016-11-18 | 2016-11-16 | 2.277 | 11,076,767 | +53,913 | 1.23% | 25,221,600 |
| 2016-11-17 | 2016-11-15 | 2.216 | 11,022,854 | +24,506 | 1.22% | 24,424,141 |
| 2016-11-16 | 2016-11-14 | 2.228 | 10,998,348 | -405,167 | 1.22% | 24,504,481 |
| 2016-11-14 | 2016-11-10 | 2.228 | 11,403,515 | -44,111 | 1.27% | 25,407,199 |
| 2016-11-11 | 2016-11-09 | 2.228 | 11,447,626 | -3,268 | 1.27% | 25,505,479 |
| 2016-11-10 | 2016-11-08 | 2.252 | 11,450,894 | -86,588 | 1.27% | 25,793,120 |
| 2016-11-09 | 2016-11-07 | 2.216 | 11,537,482 | -49,012 | 1.28% | 25,564,439 |
| 2016-11-04 | 2016-11-02 | 2.301 | 11,586,494 | -26,140 | 1.29% | 26,665,919 |
| 2016-11-03 | 2016-11-01 | 2.326 | 11,612,634 | -40,844 | 1.29% | 27,010,399 |
| 2016-10-31 | 2016-10-27 | 2.265 | 11,653,478 | -1,634 | 1.29% | 26,392,100 |
| 2016-10-27 | 2016-10-25 | 2.240 | 11,655,112 | -1,633 | 1.29% | 26,110,441 |
| 2016-10-25 | 2016-10-20 | 2.289 | 11,656,745 | -1,634 | 1.29% | 26,684,899 |
| 2016-10-20 | 2016-10-18 | 2.240 | 11,658,379 | +1,634 | 1.29% | 26,117,760 |
| 2016-10-03 | 2016-09-29 | 2.314 | 11,656,745 | +16,337 | 1.29% | 26,970,299 |
| 2016-09-27 | 2016-09-23 | 2.326 | 11,640,408 | +4,901 | 1.29% | 27,075,000 |
| 2016-09-26 | 2016-09-22 | 2.338 | 11,635,507 | +3,268 | 1.29% | 27,206,041 |
| 2016-09-15 | 2016-09-13 | 2.326 | 11,632,239 | -6,535 | 1.29% | 27,055,999 |
| 2016-09-14 | 2016-09-12 | 2.326 | 11,638,774 | -1,634 | 1.29% | 27,071,200 |
| 2016-09-13 | 2016-09-09 | 2.301 | 11,640,408 | +8,169 | 1.29% | 26,790,000 |
| 2016-09-12 | 2016-09-08 | 2.338 | 11,632,239 | +31,041 | 1.29% | 27,198,399 |
| 2016-09-09 | 2016-09-07 | 2.314 | 11,601,198 | +50,646 | 1.29% | 26,841,780 |
| 2016-09-08 | 2016-09-06 | 2.375 | 11,550,552 | +171,543 | 1.28% | 27,431,600 |
| 2016-09-07 | 2016-09-05 | 2.387 | 11,379,009 | +218,921 | 1.26% | 27,163,499 |
| 2016-09-06 | 2016-09-02 | 2.387 | 11,160,088 | +200,950 | 1.24% | 26,640,900 |
| 2016-09-05 | 2016-09-01 | 2.424 | 10,959,138 | +81,687 | 1.22% | 26,563,681 |
| 2016-09-02 | 2016-08-31 | 2.424 | 10,877,451 | +17,971 | 1.21% | 26,365,681 |
| 2016-08-31 | 2016-08-29 | 2.448 | 10,859,480 | +27,774 | 1.21% | 26,588,001 |
| 2016-08-30 | 2016-08-26 | 2.338 | 10,831,706 | +13,070 | 1.20% | 25,326,600 |
| 2016-08-29 | 2016-08-25 | 2.338 | 10,818,636 | +16,337 | 1.20% | 25,296,040 |
| 2016-08-26 | 2016-08-24 | 2.326 | 10,802,299 | +13,070 | 1.20% | 25,125,601 |
| 2016-08-25 | 2016-08-23 | 2.301 | 10,789,229 | +13,070 | 1.20% | 24,831,041 |
| 2016-08-23 | 2016-08-19 | 2.387 | 10,776,159 | -37,576 | 1.20% | 25,724,401 |
| 2016-08-22 | 2016-08-18 | 2.424 | 10,813,735 | +89,856 | 1.20% | 26,211,241 |
| 2016-08-17 | 2016-08-15 | 2.314 | 10,723,879 | +1,634 | 1.19% | 24,811,920 |
| 2016-08-10 | 2016-08-08 | 2.338 | 10,722,245 | -122,531 | 1.19% | 25,070,659 |
| 2016-08-09 | 2016-08-05 | 2.314 | 10,844,776 | +1,634 | 1.20% | 25,091,640 |
| 2016-08-08 | 2016-08-04 | 2.375 | 10,843,142 | -4,901 | 1.20% | 25,751,560 |
| 2016-07-29 | 2016-07-27 | 2.277 | 10,848,043 | +19,605 | 1.20% | 24,700,799 |
| 2016-07-20 | 2016-07-18 | 2.277 | 10,828,438 | +31,041 | 1.20% | 24,656,159 |
| 2016-07-15 | 2016-07-13 | 2.363 | 10,797,397 | +22,872 | 1.20% | 25,510,739 |
| 2016-06-28 | 2016-06-24 | 2.436 | 10,774,525 | -1,634 | 1.20% | 26,248,100 |
| 2016-06-27 | 2016-06-23 | 2.412 | 10,776,159 | -3,267 | 1.20% | 25,988,241 |
| 2016-06-23 | 2016-06-21 | 2.424 | 10,779,426 | -1,634 | 1.20% | 26,128,080 |
| 2016-06-22 | 2016-06-20 | 2.301 | 10,781,060 | +3,268 | 1.20% | 24,812,240 |
| 2016-06-17 | 2016-06-15 | 2.412 | 10,777,792 | -1,634 | 1.20% | 25,992,179 |
| 2016-06-13 | 2016-06-08 | 2.424 | 10,779,426 | -1,634 | 1.20% | 26,128,080 |
| 2016-06-07 | 2016-06-03 | 2.375 | 10,781,060 | +27,774 | 1.20% | 25,604,120 |
| 2016-06-03 | 2016-06-01 | 2.388 | 10,753,286 | -1,634 | 1.19% | 25,676,068 |
| 2016-06-02 | 2016-05-31 | 2.388 | 10,754,920 | +168,046 | 1.19% | 25,679,969 |
| 2016-06-01 | 2016-05-30 | 2.388 | 10,586,874 | -1,609 | 1.19% | 25,278,719 |
| 2016-05-31 | 2016-05-27 | 2.375 | 10,588,483 | -3,216 | 1.19% | 25,150,881 |
| 2016-05-30 | 2016-05-26 | 2.400 | 10,591,699 | -1,608 | 1.19% | 25,421,960 |
| 2016-05-26 | 2016-05-24 | 2.450 | 10,593,307 | +1,608 | 1.19% | 25,952,779 |
| 2016-05-25 | 2016-05-23 | 2.462 | 10,591,699 | +4,825 | 1.19% | 26,080,560 |
| 2016-05-24 | 2016-05-20 | 2.462 | 10,586,874 | -1,609 | 1.19% | 26,068,679 |
| 2016-05-23 | 2016-05-19 | 2.462 | 10,588,483 | +19,299 | 1.19% | 26,072,641 |
| 2016-05-19 | 2016-05-17 | 2.425 | 10,569,184 | -1,608 | 1.19% | 25,630,800 |
| 2016-05-09 | 2016-05-05 | 2.462 | 10,570,792 | -144,740 | 1.19% | 26,029,079 |
| 2016-04-28 | 2016-04-26 | 2.487 | 10,715,532 | +1,609 | 1.21% | 26,652,001 |
| 2016-04-21 | 2016-04-19 | 2.462 | 10,713,923 | -260,531 | 1.21% | 26,381,519 |
| 2016-04-20 | 2016-04-18 | 2.475 | 10,974,454 | +120,616 | 1.24% | 27,159,520 |
| 2016-04-15 | 2016-04-13 | 2.475 | 10,853,838 | -212,284 | 1.22% | 26,861,020 |
| 2016-04-11 | 2016-04-07 | 2.462 | 11,066,122 | -46,639 | 1.25% | 27,248,759 |
| 2016-04-06 | 2016-04-01 | 2.450 | 11,112,761 | -91,668 | 1.25% | 27,225,401 |
| 2016-04-01 | 2016-03-30 | 2.487 | 11,204,429 | +189,770 | 1.26% | 27,868,001 |
| 2016-03-31 | 2016-03-29 | 2.487 | 11,014,659 | +82,018 | 1.24% | 27,395,999 |
| 2016-03-30 | 2016-03-24 | 2.475 | 10,932,641 | +82,019 | 1.23% | 27,056,041 |
| 2016-03-29 | 2016-03-23 | 2.487 | 10,850,622 | -14,474 | 1.22% | 26,988,001 |
| 2016-03-24 | 2016-03-22 | 2.487 | 10,865,096 | +8,042 | 1.23% | 27,024,001 |
| 2016-03-23 | 2016-03-21 | 2.487 | 10,857,054 | +114,183 | 1.22% | 27,003,999 |
| 2016-03-22 | 2016-03-18 | 2.624 | 10,742,871 | -94,885 | 1.21% | 28,189,599 |
| 2016-03-11 | 2016-03-09 | 2.624 | 10,837,756 | +46,638 | 1.22% | 28,438,580 |
| 2016-03-10 | 2016-03-08 | 2.612 | 10,791,118 | +40,206 | 1.22% | 28,182,001 |
| 2016-03-09 | 2016-03-07 | 2.624 | 10,750,912 | +110,966 | 1.21% | 28,210,699 |
| 2016-03-08 | 2016-03-04 | 2.574 | 10,639,946 | +59,504 | 1.20% | 27,390,241 |
| 2016-03-03 | 2016-03-01 | 2.724 | 10,580,442 | -35,380 | 1.19% | 28,816,021 |
| 2016-03-01 | 2016-02-26 | 2.724 | 10,615,822 | -24,124 | 1.20% | 28,912,379 |
| 2016-02-26 | 2016-02-24 | 2.724 | 10,639,946 | +69,154 | 1.20% | 28,978,081 |
| 2016-02-25 | 2016-02-23 | 2.761 | 10,570,792 | +123,832 | 1.19% | 29,184,119 |
| 2016-02-24 | 2016-02-22 | 2.736 | 10,446,960 | -91,668 | 1.18% | 28,582,401 |
| 2016-02-23 | 2016-02-19 | 2.748 | 10,538,628 | -94,885 | 1.19% | 28,964,260 |
| 2016-02-22 | 2016-02-18 | 2.724 | 10,633,513 | +91,669 | 1.20% | 28,960,561 |
| 2016-02-19 | 2016-02-17 | 2.724 | 10,541,844 | +120,616 | 1.19% | 28,710,899 |
| 2016-02-18 | 2016-02-16 | 2.724 | 10,421,228 | -91,669 | 1.18% | 28,382,399 |
| 2016-02-17 | 2016-02-15 | 2.711 | 10,512,897 | -80,410 | 1.19% | 28,501,321 |
| 2016-02-12 | 2016-02-05 | 2.736 | 10,593,307 | -99,710 | 1.19% | 28,982,799 |
| 2016-02-11 | 2016-02-04 | 2.736 | 10,693,017 | +82,019 | 1.21% | 29,255,601 |
| 2016-02-05 | 2016-02-03 | 2.724 | 10,610,998 | +82,019 | 1.20% | 28,899,241 |
| 2016-02-04 | 2016-02-02 | 2.674 | 10,528,979 | +94,885 | 1.19% | 28,152,101 |
| 2016-02-03 | 2016-02-01 | 2.699 | 10,434,094 | +115,791 | 1.18% | 28,157,920 |
| 2016-02-02 | 2016-01-29 | 2.674 | 10,318,303 | +19,299 | 1.16% | 27,588,801 |
| 2016-02-01 | 2016-01-28 | 2.711 | 10,299,004 | -48,247 | 1.16% | 27,921,440 |
| 2016-01-29 | 2016-01-27 | 2.773 | 10,347,251 | -4,824 | 1.17% | 28,695,641 |
| 2016-01-28 | 2016-01-26 | 2.724 | 10,352,075 | +260,531 | 1.17% | 28,194,060 |
| 2016-01-27 | 2016-01-25 | 2.711 | 10,091,544 | -16,083 | 1.14% | 27,358,999 |
| 2016-01-26 | 2016-01-22 | 2.699 | 10,107,627 | +879,694 | 1.14% | 27,276,901 |
| 2016-01-25 | 2016-01-21 | 2.512 | 9,227,933 | +541,968 | 1.04% | 23,181,519 |
| 2016-01-22 | 2016-01-20 | 2.636 | 8,685,965 | +3,216 | 0.98% | 22,900,239 |
| 2016-01-21 | 2016-01-19 | 2.674 | 8,682,749 | -8,041 | 0.98% | 23,215,701 |
| 2016-01-20 | 2016-01-18 | 2.661 | 8,690,790 | +54,679 | 0.98% | 23,129,120 |
| 2016-01-19 | 2016-01-15 | 2.661 | 8,636,111 | +9,650 | 0.97% | 22,983,601 |
| 2016-01-18 | 2016-01-14 | 2.711 | 8,626,461 | +73,978 | 0.97% | 23,387,039 |
| 2016-01-15 | 2016-01-13 | 2.699 | 8,552,483 | +331,292 | 0.96% | 23,080,119 |
| 2016-01-14 | 2016-01-12 | 2.748 | 8,221,191 | +353,807 | 0.93% | 22,595,039 |
| 2016-01-13 | 2016-01-11 | 2.848 | 7,867,384 | +135,090 | 0.89% | 22,405,360 |
| 2016-01-12 | 2016-01-08 | 2.885 | 7,732,294 | -93,277 | 0.87% | 22,309,120 |
| 2016-01-11 | 2016-01-07 | 2.823 | 7,825,571 | +569,308 | 0.88% | 22,091,641 |
| 2016-01-08 | 2016-01-06 | 3.022 | 7,256,263 | +128,657 | 0.82% | 21,928,321 |
| 2016-01-07 | 2016-01-05 | 2.985 | 7,127,606 | +276,613 | 0.80% | 21,273,601 |
| 2016-01-06 | 2016-01-04 | 3.010 | 6,850,993 | +154,389 | 0.77% | 20,618,401 |
| 2016-01-05 | 2015-12-31 | 3.146 | 6,696,604 | +1,884,827 | 0.76% | 21,069,840 |
| 2016-01-04 | 2015-12-29 | 2.922 | 4,811,777 | +62,720 | 0.54% | 14,062,400 |
| 2015-12-30 | 2015-12-28 | 2.898 | 4,749,057 | -99,709 | 0.54% | 13,760,981 |
| 2015-12-29 | 2015-12-24 | 2.985 | 4,848,766 | +2,003,835 | 0.55% | 14,472,000 |
| 2015-12-28 | 2015-12-22 | 2.823 | 2,844,931 | +241,232 | 0.32% | 8,031,260 |
| 2015-12-23 | 2015-12-21 | 2.786 | 2,603,699 | -65,937 | 0.29% | 7,253,120 |
| 2015-12-22 | 2015-12-18 | 2.848 | 2,669,636 | -324,859 | 0.30% | 7,602,801 |
| 2015-12-21 | 2015-12-17 | 2.574 | 2,994,495 | +8,041 | 0.34% | 7,708,680 |
| 2015-12-18 | 2015-12-16 | 2.450 | 2,986,454 | -233,191 | 0.34% | 7,316,580 |
| 2015-12-17 | 2015-12-15 | 2.425 | 3,219,645 | +453,516 | 0.36% | 7,807,800 |
| 2015-12-16 | 2015-12-14 | 2.437 | 2,766,129 | +229,975 | 0.31% | 6,742,401 |
| 2015-12-15 | 2015-12-11 | 2.350 | 2,536,154 | -172,079 | 0.29% | 5,961,060 |
| 2015-12-14 | 2015-12-10 | 2.326 | 2,708,233 | -180,120 | 0.31% | 6,298,160 |
| 2015-12-11 | 2015-12-09 | 2.338 | 2,888,353 | -504,979 | 0.33% | 6,752,960 |
| 2015-12-10 | 2015-12-08 | 2.276 | 3,393,332 | +11,257 | 0.38% | 7,722,600 |
| 2015-12-09 | 2015-12-07 | 2.301 | 3,382,075 | +689,924 | 0.38% | 7,781,101 |
| 2015-12-08 | 2015-12-04 | 2.462 | 2,692,151 | +414,920 | 0.30% | 6,629,041 |
| 2015-12-07 | 2015-12-03 | 2.462 | 2,277,231 | +625,595 | 0.26% | 5,607,359 |
| 2015-12-04 | 2015-12-02 | 2.562 | 1,651,636 | +305,561 | 0.19% | 4,231,240 |
| 2015-12-03 | 2015-12-01 | 2.574 | 1,346,075 | +422,960 | 0.15% | 3,465,179 |
| 2015-12-02 | 2015-11-30 | 2.475 | 923,115 | +165,646 | 0.10% | 2,284,520 |
| 2015-12-01 | 2015-11-27 | 2.363 | 757,469 | +67,545 | 0.09% | 1,789,800 |
| 2015-11-30 | 2015-11-26 | 2.239 | 689,924 | -292,695 | 0.08% | 1,544,400 |
| 2015-11-27 | 2015-11-25 | 2.176 | 982,619 | +17,690 | 0.11% | 2,138,500 |
| 2015-11-26 | 2015-11-24 | 2.114 | 964,929 | +199,419 | 0.11% | 2,040,001 |
| 2015-11-25 | 2015-11-23 | 2.176 | 765,510 | -123,832 | 0.09% | 1,666,000 |
| 2015-11-24 | 2015-11-20 | 2.276 | 889,342 | +17,690 | 0.10% | 2,023,979 |
| 2015-11-23 | 2015-11-19 | 2.276 | 871,652 | -24,123 | 0.10% | 1,983,720 |
| 2015-11-20 | 2015-11-18 | 2.226 | 895,775 | -3,217 | 0.10% | 1,994,059 |
| 2015-11-17 | 2015-11-13 | 2.301 | 898,992 | -40,205 | 0.10% | 2,068,301 |
| 2015-11-16 | 2015-11-12 | 2.288 | 939,197 | +3,216 | 0.11% | 2,149,120 |
| 2015-11-12 | 2015-11-10 | 2.288 | 935,981 | -1,608 | 0.11% | 2,141,761 |
| 2015-11-10 | 2015-11-06 | 2.239 | 937,589 | +4,825 | 0.11% | 2,098,800 |
| 2015-11-04 | 2015-11-02 | 2.313 | 932,764 | +3,216 | 0.11% | 2,157,599 |
| 2015-11-02 | 2015-10-29 | 2.313 | 929,548 | +54,679 | 0.10% | 2,150,160 |
| 2015-10-30 | 2015-10-28 | 2.239 | 874,869 | +46,639 | 0.10% | 1,958,401 |
| 2015-10-29 | 2015-10-27 | 2.338 | 828,230 | +4,824 | 0.09% | 1,936,399 |
| 2015-10-28 | 2015-10-26 | 2.375 | 823,406 | +40,206 | 0.09% | 1,955,841 |
| 2015-10-27 | 2015-10-23 | 2.388 | 783,200 | +62,720 | 0.09% | 1,870,079 |
| 2015-10-23 | 2015-10-20 | 2.301 | 720,480 | -75,586 | 0.08% | 1,657,600 |
| 2015-10-22 | 2015-10-19 | 2.350 | 796,066 | -64,329 | 0.09% | 1,871,100 |
| 2015-10-20 | 2015-10-16 | 2.301 | 860,395 | +8,041 | 0.10% | 1,979,501 |
| 2015-10-19 | 2015-10-15 | 2.301 | 852,354 | -4,824 | 0.10% | 1,961,001 |
| 2015-10-15 | 2015-10-13 | 2.313 | 857,178 | +49,854 | 0.10% | 1,982,760 |
| 2015-10-14 | 2015-10-12 | 2.313 | 807,324 | -102,925 | 0.09% | 1,867,441 |
| 2015-10-13 | 2015-10-09 | 2.288 | 910,249 | -24,123 | 0.10% | 2,082,879 |
| 2015-10-12 | 2015-10-08 | 2.288 | 934,372 | +19,298 | 0.11% | 2,138,079 |
| 2015-10-09 | 2015-10-07 | 2.288 | 915,074 | +98,101 | 0.10% | 2,093,920 |
| 2015-10-08 | 2015-10-06 | 2.288 | 816,973 | +1,608 | 0.09% | 1,869,440 |
| 2015-10-06 | 2015-10-02 | 2.288 | 815,365 | -1,608 | 0.09% | 1,865,761 |
| 2015-09-29 | 2015-09-24 | 2.350 | 816,973 | +133,482 | 0.09% | 1,920,240 |
| 2015-09-25 | 2015-09-23 | 2.363 | 683,491 | -80,411 | 0.08% | 1,615,000 |
| 2015-09-24 | 2015-09-22 | 2.363 | 763,902 | +249,273 | 0.09% | 1,805,001 |
| 2015-09-23 | 2015-09-21 | 2.363 | 514,629 | +73,978 | 0.06% | 1,216,001 |
| 2015-09-22 | 2015-09-18 | 2.363 | 440,651 | +96,493 | 0.05% | 1,041,201 |
| 2015-09-21 | 2015-09-17 | 2.363 | 344,158 | +99,709 | 0.04% | 813,200 |
| 2015-09-18 | 2015-09-16 | 2.413 | 244,449 | -110,966 | 0.03% | 589,761 |
| 2015-09-17 | 2015-09-15 | 2.375 | 355,415 | +110,966 | 0.04% | 844,219 |
| 2015-09-16 | 2015-09-14 | 2.176 | 244,449 | -268,571 | 0.03% | 532,001 |
| 2015-09-15 | 2015-09-11 | 2.151 | 513,020 | +24,123 | 0.06% | 1,103,739 |
| 2015-09-14 | 2015-09-10 | 2.139 | 488,897 | -329,684 | 0.06% | 1,045,760 |
| 2015-09-11 | 2015-09-09 | 2.102 | 818,581 | +43,422 | 0.09% | 1,720,420 |
| 2015-09-10 | 2015-09-08 | 2.077 | 775,159 | +3,216 | 0.09% | 1,609,879 |
| 2015-09-09 | 2015-09-07 | 2.027 | 771,943 | +85,236 | 0.09% | 1,564,800 |
| 2015-09-07 | 2015-09-02 | 1.990 | 686,707 | -247,665 | 0.08% | 1,366,399 |
| 2015-09-04 | 2015-09-01 | 1.977 | 934,372 | +110,966 | 0.11% | 1,847,579 |
| 2015-09-01 | 2015-08-28 | 2.052 | 823,406 | -1,608 | 0.09% | 1,689,601 |
| 2015-08-31 | 2015-08-27 | 1.977 | 825,014 | +4,825 | 0.09% | 1,631,340 |
| 2015-08-27 | 2015-08-25 | 1.803 | 820,189 | -1,608 | 0.09% | 1,479,000 |
| 2015-08-26 | 2015-08-24 | 1.791 | 821,797 | -1,609 | 0.09% | 1,471,679 |
| 2015-08-24 | 2015-08-20 | 2.002 | 823,406 | +1,609 | 0.09% | 1,648,641 |
| 2015-08-21 | 2015-08-19 | 2.102 | 821,797 | -1,609 | 0.09% | 1,727,179 |
| 2015-08-20 | 2015-08-18 | 1.990 | 823,406 | -1,608 | 0.09% | 1,638,401 |
| 2015-08-10 | 2015-08-06 | 1.965 | 825,014 | +19,299 | 0.09% | 1,621,080 |
| 2015-08-06 | 2015-08-04 | 1.990 | 805,715 | +8,041 | 0.09% | 1,603,199 |
| 2015-08-05 | 2015-08-03 | 2.114 | 797,674 | -3,217 | 0.09% | 1,686,399 |
| 2015-08-04 | 2015-07-31 | 1.990 | 800,891 | +85,236 | 0.09% | 1,593,601 |
| 2015-08-03 | 2015-07-30 | 1.915 | 715,655 | +24,123 | 0.08% | 1,370,599 |
| 2015-07-28 | 2015-07-24 | 2.102 | 691,532 | +8,041 | 0.08% | 1,453,400 |
| 2015-07-20 | 2015-07-16 | 2.114 | 683,491 | +3,216 | 0.08% | 1,445,000 |
| 2015-07-17 | 2015-07-15 | 2.102 | 680,275 | +3,217 | 0.08% | 1,429,741 |
| 2015-07-15 | 2015-07-13 | 2.151 | 677,058 | -24,123 | 0.08% | 1,456,660 |
| 2015-07-14 | 2015-07-10 | 2.164 | 701,181 | -45,030 | 0.08% | 1,517,279 |
| 2015-07-10 | 2015-07-08 | 1.654 | 746,211 | -9,650 | 0.08% | 1,234,239 |
| 2015-07-08 | 2015-07-06 | 2.338 | 755,861 | +310,386 | 0.09% | 1,767,201 |
| 2015-07-06 | 2015-07-02 | 2.699 | 445,475 | -48,247 | 0.05% | 1,202,179 |
| 2015-07-03 | 2015-06-30 | 2.761 | 493,722 | +48,247 | 0.06% | 1,363,081 |
| 2015-06-29 | 2015-06-25 | 2.885 | 445,475 | -204,244 | 0.05% | 1,285,279 |
| 2015-06-26 | 2015-06-24 | 2.773 | 649,719 | -1,145,048 | 0.07% | 1,801,841 |
| 2015-06-24 | 2015-06-22 | 2.462 | 1,794,767 | +12,866 | 0.20% | 4,419,360 |
| 2015-06-23 | 2015-06-19 | 2.487 | 1,781,901 | -4,825 | 0.20% | 4,431,999 |
| 2015-06-22 | 2015-06-18 | 2.525 | 1,786,726 | +88,452 | 0.20% | 4,510,660 |
| 2015-06-19 | 2015-06-17 | 2.537 | 1,698,274 | +102,925 | 0.19% | 4,308,479 |
| 2015-06-17 | 2015-06-15 | 2.587 | 1,595,349 | +14,474 | 0.18% | 4,126,721 |
| 2015-06-15 | 2015-06-11 | 2.475 | 1,580,875 | +93,277 | 0.18% | 3,912,341 |
| 2015-06-12 | 2015-06-10 | 2.487 | 1,487,598 | +204,243 | 0.17% | 3,700,000 |
| 2015-06-08 | 2015-06-04 | 2.636 | 1,283,355 | +3,216 | 0.14% | 3,383,520 |
| 2015-06-05 | 2015-06-03 | 2.860 | 1,280,139 | -3,216 | 0.14% | 3,661,601 |
| 2015-06-04 | 2015-06-02 | 2.736 | 1,283,355 | +6,433 | 0.14% | 3,511,200 |
| 2015-06-03 | 2015-06-01 | 2.823 | 1,276,922 | +48,246 | 0.14% | 3,604,760 |
| 2015-05-29 | 2015-05-27 | 2.792 | 1,228,676 | -3,216 | 0.14% | 3,430,796 |
| 2015-05-28 | 2015-05-26 | 2.830 | 1,231,892 | +207,865 | 0.14% | 3,486,259 |
| 2015-05-27 | 2015-05-22 | 2.767 | 1,024,027 | -12,721 | 0.12% | 2,833,601 |
| 2015-05-26 | 2015-05-21 | 10.943 | 1,036,748 | +976,324 | 0.12% | 11,344,804 |
| 2015-05-22 | 2015-05-20 | 10.918 | 60,424 | -11,926 | 0.01% | 659,681 |
| 2015-05-18 | 2015-05-14 | 9.257 | 72,350 | +57,244 | 0.03% | 669,763 |
| 2015-04-01 | 2015-03-30 | 7.597 | 15,106 | -54,859 | 0.01% | 114,760 |
| 2015-03-31 | 2015-03-27 | 7.547 | 69,965 | +54,859 | 0.03% | 528,003 |
| 2014-09-18 | 2014-09-16 | 6.112 | 15,106 | +185 | 0.01% | 92,331 |
| 2014-05-19 | 2014-05-15 | 5.783 | 14,921 | +269 | 0.01% | 86,295 |
| 2013-09-18 | 2013-09-16 | 6.069 | 14,652 | +126 | 0.01% | 88,926 |
| 2013-05-14 | 2013-05-10 | 5.729 | 14,526 | -36,697 | 0.01% | 83,221 |
| 2013-03-26 | 2013-03-22 | 5.180 | 51,223 | -9,938 | 0.02% | 265,321 |
| 2013-03-14 | 2013-03-12 | 4.892 | 61,161 | +7,645 | 0.03% | 299,198 |
| 2013-02-14 | 2013-02-07 | 5.180 | 53,516 | +13,761 | 0.03% | 277,198 |
| 2013-01-16 | 2013-01-14 | 5.677 | 39,755 | -12,997 | 0.02% | 225,680 |
| 2013-01-11 | 2013-01-09 | 5.624 | 52,752 | +11,468 | 0.03% | 296,701 |
| 2013-01-04 | 2013-01-02 | 5.965 | 41,284 | +23,700 | 0.02% | 246,240 |
| 2013-01-03 | 2012-12-31 | 5.808 | 17,584 | -29,816 | 0.01% | 102,120 |
| 2013-01-02 | 2012-12-27 | 5.651 | 47,400 | +15,290 | 0.02% | 267,839 |
| 2012-12-28 | 2012-12-24 | 5.651 | 32,110 | -12,997 | 0.02% | 181,441 |
| 2012-12-27 | 2012-12-20 | 5.389 | 45,107 | +7,646 | 0.02% | 243,082 |
| 2012-12-21 | 2012-12-19 | 5.494 | 37,461 | -41,284 | 0.02% | 205,798 |
| 2012-12-20 | 2012-12-18 | 5.180 | 78,745 | +64,219 | 0.04% | 407,878 |
| 2012-11-20 | 2012-11-16 | 5.127 | 14,526 | -22,935 | 0.01% | 74,481 |
| 2012-11-19 | 2012-11-15 | 5.311 | 37,461 | -6,117 | 0.02% | 198,938 |
| 2012-11-14 | 2012-11-12 | 5.232 | 43,578 | -12,996 | 0.02% | 228,002 |
| 2012-11-13 | 2012-11-09 | 5.337 | 56,574 | +26,758 | 0.03% | 301,918 |
| 2012-10-24 | 2012-10-19 | 5.938 | 29,816 | -36,697 | 0.01% | 177,059 |
| 2012-10-22 | 2012-10-18 | 6.069 | 66,513 | +3,822 | 0.03% | 403,679 |
| 2012-10-18 | 2012-10-16 | 6.095 | 62,691 | +31,346 | 0.03% | 382,123 |
| 2012-10-12 | 2012-10-10 | 6.226 | 31,345 | -168,194 | 0.01% | 195,158 |
| 2012-10-10 | 2012-10-08 | 6.671 | 199,539 | +42,048 | 0.09% | 1,331,097 |
| 2012-10-09 | 2012-10-05 | 6.959 | 157,491 | +126,146 | 0.07% | 1,095,921 |
| 2012-10-08 | 2012-10-04 | 8.240 | 31,345 | +16,819 | 0.01% | 258,298 |
| 2011-10-13 | 2011-10-11 | 12.925 | 14,526 | +149 | 0.01% | 187,741 |
| 2011-06-16 | 2011-06-14 | 12.925 | 14,377 | +14,377 | 0.01% | 185,816 |
| 2011-03-17 | 2011-03-15 | 13.162 | 0 | -18,918 | ||
| 2011-03-02 | 2011-02-28 | 13.427 | 18,918 | -3,783 | 0.01% | 254,006 |
| 2011-02-24 | 2011-02-22 | 14.805 | 22,701 | +857 | 0.01% | 336,082 |
| 2011-02-21 | 2011-02-17 | 14.915 | 21,844 | +9,466 | 0.01% | 325,794 |
| 2011-02-18 | 2011-02-16 | 14.832 | 12,378 | -2,185 | 0.01% | 183,593 |
| 2011-02-17 | 2011-02-15 | 14.805 | 14,563 | +7,282 | 0.01% | 215,601 |
| 2011-02-14 | 2011-02-10 | 14.585 | 7,281 | +7,281 | 0.00% | 106,193 |
| 2009-12-10 | 2009-12-08 | 11.333 | 0 | -4,140 | ||
| 2009-12-03 | 2009-12-01 | 10.724 | 4,140 | -2,760 | 0.00% | 44,397 |
| 2009-12-02 | 2009-11-30 | 11.304 | 6,900 | +6,900 | 0.00% | 77,995 |
| 2009-09-24 | 2009-09-22 | 6.116 | 0 | -6,900 | ||
| 2009-09-22 | 2009-09-18 | 5.942 | 6,900 | -3,451 | 0.00% | 40,998 |
| 2009-09-09 | 2009-09-07 | 6.666 | 10,351 | +10,351 | 0.01% | 69,003 |
| 2009-08-27 | 2009-08-25 | 5.739 | 0 | -3,450 | ||
| 2009-08-26 | 2009-08-24 | 5.710 | 3,450 | -4,140 | 0.00% | 19,699 |
| 2009-08-25 | 2009-08-21 | 5.797 | 7,590 | -6,211 | 0.00% | 43,997 |
| 2009-08-21 | 2009-08-19 | 5.884 | 13,801 | -3,450 | 0.01% | 81,201 |
| 2009-08-19 | 2009-08-17 | 5.913 | 17,251 | -3,450 | 0.01% | 102,000 |
| 2009-08-14 | 2009-08-12 | 5.884 | 20,701 | -3,450 | 0.01% | 121,799 |
| 2009-08-07 | 2009-08-05 | 6.232 | 24,151 | +3,450 | 0.01% | 150,497 |
| 2009-08-05 | 2009-08-03 | 6.550 | 20,701 | -3,450 | 0.01% | 135,599 |
| 2009-08-04 | 2009-07-31 | 6.232 | 24,151 | -3,451 | 0.01% | 150,497 |
| 2009-08-03 | 2009-07-30 | 5.797 | 27,602 | +3,451 | 0.01% | 160,002 |
| 2009-07-31 | 2009-07-29 | 5.971 | 24,151 | -3,451 | 0.01% | 144,198 |
| 2009-07-28 | 2009-07-24 | 6.087 | 27,602 | +3,451 | 0.01% | 168,002 |
| 2009-07-23 | 2009-07-21 | 6.289 | 24,151 | +3,450 | 0.01% | 151,897 |
| 2009-07-21 | 2009-07-17 | 6.405 | 20,701 | +6,900 | 0.01% | 132,599 |
| 2009-07-20 | 2009-07-16 | 5.826 | 13,801 | -1,380 | 0.01% | 80,401 |
| 2009-07-17 | 2009-07-15 | 6.145 | 15,181 | -13,111 | 0.01% | 93,281 |
| 2009-07-16 | 2009-07-14 | 6.318 | 28,292 | +690 | 0.01% | 178,762 |
| 2009-07-15 | 2009-07-13 | 6.318 | 27,602 | -3,450 | 0.01% | 174,402 |
| 2009-07-14 | 2009-07-10 | 6.058 | 31,052 | +3,450 | 0.02% | 188,101 |
| 2009-07-10 | 2009-07-08 | 6.782 | 27,602 | +9,661 | 0.01% | 187,203 |
| 2009-07-09 | 2009-07-07 | 7.304 | 17,941 | +6,210 | 0.01% | 131,040 |
| 2009-07-08 | 2009-07-06 | 7.043 | 11,731 | -3,450 | 0.01% | 82,622 |
| 2009-07-07 | 2009-07-03 | 6.521 | 15,181 | -10,350 | 0.01% | 99,001 |
| 2009-07-06 | 2009-07-02 | 5.652 | 25,531 | +3,450 | 0.01% | 144,297 |
| 2009-07-03 | 2009-06-30 | 5.449 | 22,081 | +11,730 | 0.01% | 120,318 |
| 2009-07-02 | 2009-06-29 | 5.536 | 10,351 | -1,380 | 0.01% | 57,302 |
| 2009-06-29 | 2009-06-25 | 4.927 | 11,731 | -1,380 | 0.01% | 57,802 |
| 2009-06-26 | 2009-06-24 | 4.898 | 13,111 | +1,380 | 0.01% | 64,221 |
| 2009-06-23 | 2009-06-19 | 3.942 | 11,731 | -6,900 | 0.01% | 46,241 |
| 2009-06-22 | 2009-06-18 | 3.710 | 18,631 | +17,251 | 0.01% | 69,120 |
| 2009-06-16 | 2009-06-12 | 4.087 | 1,380 | -10,351 | 0.00% | 5,640 |
| 2009-06-09 | 2009-06-05 | 3.478 | 11,731 | +1,380 | 0.01% | 40,801 |
| 2009-06-05 | 2009-06-03 | 3.304 | 10,351 | -11,040 | 0.01% | 34,201 |
| 2009-06-04 | 2009-06-02 | 3.130 | 21,391 | -34,502 | 0.01% | 66,959 |
| 2009-06-03 | 2009-06-01 | 3.188 | 55,893 | +55,893 | 0.03% | 178,199 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy