History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2025-10-13 | 2025-10-09 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2025-10-10 | 2025-10-08 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2025-10-08 | 2025-10-03 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2025-10-06 | 2025-10-02 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-10-02 | 2025-09-29 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-09-30 | 2025-09-26 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-09-25 | 2025-09-23 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-09-24 | 2025-09-22 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-09-23 | 2025-09-19 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-09-22 | 2025-09-18 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-09-19 | 2025-09-17 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-09-17 | 2025-09-15 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-09-16 | 2025-09-12 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-09-11 | 2025-09-09 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-09-10 | 2025-09-08 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-09-09 | 2025-09-05 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-09-08 | 2025-09-04 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2025-09-03 | 2025-09-01 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-09-02 | 2025-08-29 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-09-01 | 2025-08-28 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-29 | 2025-08-27 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-28 | 2025-08-26 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-27 | 2025-08-25 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-26 | 2025-08-22 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-25 | 2025-08-21 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-22 | 2025-08-20 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-08-21 | 2025-08-19 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-08-19 | 2025-08-15 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-18 | 2025-08-14 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-15 | 2025-08-13 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-14 | 2025-08-12 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-13 | 2025-08-11 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2025-08-12 | 2025-08-08 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-08-11 | 2025-08-07 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-08-06 | 2025-08-04 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-05 | 2025-08-01 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-04 | 2025-07-31 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 570,000 | +0 | 0.05% | 173,850 |
| 2025-07-29 | 2025-07-25 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-07-25 | 2025-07-23 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2025-07-24 | 2025-07-22 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-07-23 | 2025-07-21 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-07-22 | 2025-07-18 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-07-21 | 2025-07-17 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-07-17 | 2025-07-15 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-07-16 | 2025-07-14 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-07-15 | 2025-07-11 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-07-14 | 2025-07-10 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-07-11 | 2025-07-09 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-07-10 | 2025-07-08 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-06-27 | 2025-06-25 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2025-06-26 | 2025-06-24 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-25 | 2025-06-23 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-24 | 2025-06-20 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-23 | 2025-06-19 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-20 | 2025-06-18 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-19 | 2025-06-17 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-06-18 | 2025-06-16 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2025-06-17 | 2025-06-13 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-16 | 2025-06-12 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-13 | 2025-06-11 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-11 | 2025-06-09 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-10 | 2025-06-06 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-09 | 2025-06-05 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-06 | 2025-06-04 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-05 | 2025-06-03 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-04 | 2025-06-02 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-03 | 2025-05-30 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-06-02 | 2025-05-29 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-05-30 | 2025-05-28 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-05-29 | 2025-05-27 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-05-28 | 2025-05-26 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-05-27 | 2025-05-23 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2025-05-26 | 2025-05-22 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2025-05-23 | 2025-05-21 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2025-05-22 | 2025-05-20 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2025-05-21 | 2025-05-19 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-05-20 | 2025-05-16 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-19 | 2025-05-15 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-16 | 2025-05-14 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-15 | 2025-05-13 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-14 | 2025-05-12 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-13 | 2025-05-09 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-12 | 2025-05-08 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-09 | 2025-05-07 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2025-05-08 | 2025-05-06 | 0.243 | 570,000 | +0 | 0.05% | 138,510 |
| 2025-05-07 | 2025-05-02 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-05-06 | 2025-04-30 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-05-02 | 2025-04-29 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-04-30 | 2025-04-28 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-04-29 | 2025-04-25 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-04-28 | 2025-04-24 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-04-25 | 2025-04-23 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-04-24 | 2025-04-22 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-04-23 | 2025-04-17 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2025-04-22 | 2025-04-16 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2025-04-16 | 2025-04-14 | 0.355 | 570,000 | +0 | 0.05% | 202,350 |
| 2025-04-15 | 2025-04-11 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-14 | 2025-04-10 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-11 | 2025-04-09 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-10 | 2025-04-08 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-09 | 2025-04-07 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-08 | 2025-04-03 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-07 | 2025-04-02 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-03 | 2025-04-01 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-02 | 2025-03-31 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-04-01 | 2025-03-28 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-03-31 | 2025-03-27 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-03-28 | 2025-03-26 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-03-27 | 2025-03-25 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-03-26 | 2025-03-24 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-03-25 | 2025-03-21 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-20 | 2025-03-18 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-19 | 2025-03-17 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-18 | 2025-03-14 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-17 | 2025-03-13 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-14 | 2025-03-12 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-13 | 2025-03-11 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-12 | 2025-03-10 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-11 | 2025-03-07 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-10 | 2025-03-06 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2025-03-07 | 2025-03-05 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-03-05 | 2025-03-03 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2025-03-03 | 2025-02-27 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2025-02-28 | 2025-02-26 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2025-02-26 | 2025-02-24 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2025-02-25 | 2025-02-21 | 0.320 | 570,000 | +0 | 0.05% | 182,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-02-21 | 2025-02-19 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-02-20 | 2025-02-18 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2025-02-19 | 2025-02-17 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2025-02-10 | 2025-02-06 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2025-02-07 | 2025-02-05 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2025-02-06 | 2025-02-04 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2025-02-05 | 2025-02-03 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2025-02-04 | 2025-01-28 | 0.220 | 570,000 | +0 | 0.05% | 125,400 |
| 2025-02-03 | 2025-01-24 | 0.222 | 570,000 | +0 | 0.05% | 126,540 |
| 2025-01-27 | 2025-01-23 | 0.223 | 570,000 | +0 | 0.05% | 127,110 |
| 2025-01-24 | 2025-01-22 | 0.223 | 570,000 | +0 | 0.05% | 127,110 |
| 2025-01-23 | 2025-01-21 | 0.237 | 570,000 | +0 | 0.05% | 135,090 |
| 2025-01-22 | 2025-01-20 | 0.241 | 570,000 | +0 | 0.05% | 137,370 |
| 2025-01-21 | 2025-01-17 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2025-01-20 | 2025-01-16 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2025-01-15 | 2025-01-13 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2025-01-13 | 2025-01-09 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2025-01-10 | 2025-01-08 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2025-01-09 | 2025-01-07 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-01-08 | 2025-01-06 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2025-01-07 | 2025-01-03 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-01-03 | 2024-12-31 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2025-01-02 | 2024-12-27 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-12-30 | 2024-12-24 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2024-12-27 | 2024-12-20 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-23 | 2024-12-19 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-20 | 2024-12-18 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-19 | 2024-12-17 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-18 | 2024-12-16 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-17 | 2024-12-13 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-16 | 2024-12-12 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-13 | 2024-12-11 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-12 | 2024-12-10 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-11 | 2024-12-09 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-12-10 | 2024-12-06 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-12-09 | 2024-12-05 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-12-06 | 2024-12-04 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2024-12-02 | 2024-11-28 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-11-29 | 2024-11-27 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2024-11-26 | 2024-11-22 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-25 | 2024-11-21 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-11-20 | 2024-11-18 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2024-11-19 | 2024-11-15 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-18 | 2024-11-14 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-15 | 2024-11-13 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-14 | 2024-11-12 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-13 | 2024-11-11 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-12 | 2024-11-08 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-11-11 | 2024-11-07 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-11-08 | 2024-11-06 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-11-07 | 2024-11-05 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-11-06 | 2024-11-04 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-11-05 | 2024-11-01 | 0.370 | 570,000 | +0 | 0.05% | 210,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 570,000 | +0 | 0.05% | 210,900 |
| 2024-11-01 | 2024-10-30 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-10-31 | 2024-10-29 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-10-30 | 2024-10-28 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-10-29 | 2024-10-25 | 0.355 | 570,000 | +0 | 0.05% | 202,350 |
| 2024-10-28 | 2024-10-24 | 0.365 | 570,000 | +0 | 0.05% | 208,050 |
| 2024-10-25 | 2024-10-23 | 0.365 | 570,000 | +0 | 0.05% | 208,050 |
| 2024-10-24 | 2024-10-22 | 0.365 | 570,000 | +0 | 0.05% | 208,050 |
| 2024-10-23 | 2024-10-21 | 0.355 | 570,000 | +0 | 0.05% | 202,350 |
| 2024-10-22 | 2024-10-18 | 0.380 | 570,000 | +0 | 0.05% | 216,600 |
| 2024-10-21 | 2024-10-17 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-10-18 | 2024-10-16 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-10-17 | 2024-10-15 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-10-16 | 2024-10-14 | 0.385 | 570,000 | +0 | 0.05% | 219,450 |
| 2024-10-15 | 2024-10-10 | 0.390 | 570,000 | +0 | 0.05% | 222,300 |
| 2024-10-14 | 2024-10-09 | 0.390 | 570,000 | +0 | 0.05% | 222,300 |
| 2024-10-10 | 2024-10-08 | 0.390 | 570,000 | +0 | 0.05% | 222,300 |
| 2024-10-09 | 2024-10-07 | 0.390 | 570,000 | +0 | 0.05% | 222,300 |
| 2024-10-08 | 2024-10-04 | 0.370 | 570,000 | +0 | 0.05% | 210,900 |
| 2024-10-07 | 2024-10-03 | 0.365 | 570,000 | +0 | 0.05% | 208,050 |
| 2024-10-04 | 2024-10-02 | 0.380 | 570,000 | +0 | 0.05% | 216,600 |
| 2024-10-03 | 2024-09-30 | 0.380 | 570,000 | +0 | 0.05% | 216,600 |
| 2024-10-02 | 2024-09-27 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-09-30 | 2024-09-26 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-09-27 | 2024-09-25 | 0.305 | 570,000 | +0 | 0.05% | 173,850 |
| 2024-09-26 | 2024-09-24 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-09-25 | 2024-09-23 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-09-24 | 2024-09-20 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-09-23 | 2024-09-19 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-09-20 | 2024-09-17 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-09-19 | 2024-09-16 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-09-11 | 2024-09-09 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-09-10 | 2024-09-05 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2024-09-09 | 2024-09-04 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-09-05 | 2024-09-03 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-09-04 | 2024-09-02 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2024-09-03 | 2024-08-30 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-09-02 | 2024-08-29 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-08-30 | 2024-08-28 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-08-29 | 2024-08-27 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2024-08-28 | 2024-08-26 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-08-27 | 2024-08-23 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-08-22 | 2024-08-20 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2024-08-20 | 2024-08-16 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-08-19 | 2024-08-15 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-16 | 2024-08-14 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-08-15 | 2024-08-13 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-14 | 2024-08-12 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-13 | 2024-08-09 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-12 | 2024-08-08 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-09 | 2024-08-07 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-08 | 2024-08-06 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-08-07 | 2024-08-05 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-08-06 | 2024-08-02 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-05 | 2024-08-01 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-08-02 | 2024-07-31 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-08-01 | 2024-07-30 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-31 | 2024-07-29 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-30 | 2024-07-26 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-07-29 | 2024-07-25 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-07-26 | 2024-07-24 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-07-25 | 2024-07-23 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-07-24 | 2024-07-22 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-23 | 2024-07-19 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-22 | 2024-07-18 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-19 | 2024-07-17 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-18 | 2024-07-16 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-17 | 2024-07-15 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-16 | 2024-07-12 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-07-15 | 2024-07-11 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-07-12 | 2024-07-10 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-07-10 | 2024-07-08 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-07-09 | 2024-07-05 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-07-08 | 2024-07-04 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-07-05 | 2024-07-03 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-07-04 | 2024-07-02 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-07-03 | 2024-06-28 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-07-02 | 2024-06-27 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-28 | 2024-06-26 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-27 | 2024-06-25 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-26 | 2024-06-24 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-25 | 2024-06-21 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-24 | 2024-06-20 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-21 | 2024-06-19 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-20 | 2024-06-18 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-19 | 2024-06-17 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-18 | 2024-06-14 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2024-06-13 | 2024-06-11 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-06-12 | 2024-06-07 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2024-06-11 | 2024-06-06 | 0.315 | 570,000 | +0 | 0.05% | 179,550 |
| 2024-06-07 | 2024-06-05 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-06 | 2024-06-04 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-06-05 | 2024-06-03 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-06-04 | 2024-05-31 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-31 | 2024-05-29 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-05-30 | 2024-05-28 | 0.360 | 570,000 | +0 | 0.05% | 205,200 |
| 2024-05-29 | 2024-05-27 | 0.355 | 570,000 | +0 | 0.05% | 202,350 |
| 2024-05-28 | 2024-05-24 | 0.310 | 570,000 | +0 | 0.05% | 176,700 |
| 2024-05-27 | 2024-05-23 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-05-24 | 2024-05-22 | 0.350 | 570,000 | +0 | 0.05% | 199,500 |
| 2024-05-23 | 2024-05-21 | 0.335 | 570,000 | +0 | 0.05% | 190,950 |
| 2024-05-22 | 2024-05-20 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-21 | 2024-05-17 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-20 | 2024-05-16 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2024-05-17 | 2024-05-14 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-16 | 2024-05-13 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-14 | 2024-05-10 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-13 | 2024-05-09 | 0.340 | 570,000 | +0 | 0.05% | 193,800 |
| 2024-05-10 | 2024-05-08 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-05-09 | 2024-05-07 | 0.325 | 570,000 | +0 | 0.05% | 185,250 |
| 2024-05-08 | 2024-05-06 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-05-07 | 2024-05-03 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-05-06 | 2024-05-02 | 0.345 | 570,000 | +0 | 0.05% | 196,650 |
| 2024-05-03 | 2024-04-30 | 0.330 | 570,000 | +0 | 0.05% | 188,100 |
| 2024-05-02 | 2024-04-29 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2024-04-30 | 2024-04-26 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2024-04-29 | 2024-04-25 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2024-04-26 | 2024-04-24 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2024-04-25 | 2024-04-23 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-04-24 | 2024-04-22 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-04-23 | 2024-04-19 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-04-22 | 2024-04-18 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-04-19 | 2024-04-17 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2024-04-18 | 2024-04-16 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 570,000 | +0 | 0.05% | 131,100 |
| 2024-04-16 | 2024-04-12 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-04-15 | 2024-04-11 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-04-12 | 2024-04-10 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-04-11 | 2024-04-09 | 0.225 | 570,000 | +0 | 0.05% | 128,250 |
| 2024-04-10 | 2024-04-08 | 0.215 | 570,000 | +0 | 0.05% | 122,550 |
| 2024-04-09 | 2024-04-05 | 0.219 | 570,000 | +0 | 0.05% | 124,830 |
| 2024-04-08 | 2024-04-03 | 0.220 | 570,000 | +0 | 0.05% | 125,400 |
| 2024-04-05 | 2024-04-02 | 0.205 | 570,000 | +0 | 0.05% | 116,850 |
| 2024-04-03 | 2024-03-28 | 0.205 | 570,000 | +0 | 0.05% | 116,850 |
| 2024-04-02 | 2024-03-27 | 0.200 | 570,000 | +0 | 0.05% | 114,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2024-03-26 | 2024-03-22 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2024-03-21 | 2024-03-19 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-20 | 2024-03-18 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-19 | 2024-03-15 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-15 | 2024-03-13 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-14 | 2024-03-12 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-13 | 2024-03-11 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-03-12 | 2024-03-08 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-03-11 | 2024-03-07 | 0.234 | 570,000 | +0 | 0.05% | 133,380 |
| 2024-03-08 | 2024-03-06 | 0.234 | 570,000 | +0 | 0.05% | 133,380 |
| 2024-03-07 | 2024-03-05 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-03-06 | 2024-03-04 | 0.240 | 570,000 | +0 | 0.05% | 136,800 |
| 2024-03-05 | 2024-03-01 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-03-04 | 2024-02-29 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-03-01 | 2024-02-28 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-29 | 2024-02-27 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-28 | 2024-02-26 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-27 | 2024-02-23 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-26 | 2024-02-22 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-23 | 2024-02-21 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-22 | 2024-02-20 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-21 | 2024-02-19 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-20 | 2024-02-16 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-19 | 2024-02-15 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-16 | 2024-02-14 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-15 | 2024-02-09 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2024-02-14 | 2024-02-07 | 0.200 | 570,000 | +0 | 0.05% | 114,000 |
| 2024-02-08 | 2024-02-06 | 0.217 | 570,000 | +0 | 0.05% | 123,690 |
| 2024-02-07 | 2024-02-05 | 0.205 | 570,000 | +0 | 0.05% | 116,850 |
| 2024-02-06 | 2024-02-02 | 0.220 | 570,000 | +0 | 0.05% | 125,400 |
| 2024-02-05 | 2024-02-01 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-02-02 | 2024-01-31 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-02-01 | 2024-01-30 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-31 | 2024-01-29 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-30 | 2024-01-26 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-29 | 2024-01-25 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-26 | 2024-01-24 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-25 | 2024-01-23 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-24 | 2024-01-22 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-23 | 2024-01-19 | 0.200 | 570,000 | +0 | 0.05% | 114,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 570,000 | +0 | 0.05% | 114,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 570,000 | +0 | 0.05% | 114,000 |
| 2024-01-18 | 2024-01-16 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-17 | 2024-01-15 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-16 | 2024-01-12 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-15 | 2024-01-11 | 0.220 | 570,000 | +0 | 0.05% | 125,400 |
| 2024-01-12 | 2024-01-10 | 0.235 | 570,000 | +0 | 0.05% | 133,950 |
| 2024-01-11 | 2024-01-09 | 0.225 | 570,000 | +0 | 0.05% | 128,250 |
| 2024-01-10 | 2024-01-08 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-09 | 2024-01-05 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-08 | 2024-01-04 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-05 | 2024-01-03 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-04 | 2024-01-02 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-03 | 2023-12-29 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2024-01-02 | 2023-12-28 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-12-29 | 2023-12-27 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-12-28 | 2023-12-22 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-12-27 | 2023-12-21 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-12-22 | 2023-12-20 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-21 | 2023-12-19 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-20 | 2023-12-18 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-19 | 2023-12-15 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-18 | 2023-12-14 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-15 | 2023-12-13 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-14 | 2023-12-12 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-13 | 2023-12-11 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-12 | 2023-12-08 | 0.239 | 570,000 | +0 | 0.05% | 136,230 |
| 2023-12-11 | 2023-12-07 | 0.210 | 570,000 | +0 | 0.05% | 119,700 |
| 2023-12-08 | 2023-12-06 | 0.242 | 570,000 | +0 | 0.05% | 137,940 |
| 2023-12-07 | 2023-12-05 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2023-12-06 | 2023-12-04 | 0.248 | 570,000 | +0 | 0.05% | 141,360 |
| 2023-12-05 | 2023-12-01 | 0.248 | 570,000 | +0 | 0.05% | 141,360 |
| 2023-12-04 | 2023-11-30 | 0.248 | 570,000 | +0 | 0.05% | 141,360 |
| 2023-12-01 | 2023-11-29 | 0.248 | 570,000 | +0 | 0.05% | 141,360 |
| 2023-11-30 | 2023-11-28 | 0.246 | 570,000 | +0 | 0.05% | 140,220 |
| 2023-11-29 | 2023-11-27 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-11-28 | 2023-11-24 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2023-11-27 | 2023-11-23 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2023-11-24 | 2023-11-22 | 0.247 | 570,000 | +0 | 0.05% | 140,790 |
| 2023-11-23 | 2023-11-21 | 0.236 | 570,000 | +0 | 0.05% | 134,520 |
| 2023-11-22 | 2023-11-20 | 0.222 | 570,000 | +0 | 0.05% | 126,540 |
| 2023-11-21 | 2023-11-17 | 0.229 | 570,000 | +0 | 0.05% | 130,530 |
| 2023-11-20 | 2023-11-16 | 0.218 | 570,000 | +0 | 0.05% | 124,260 |
| 2023-11-17 | 2023-11-15 | 0.232 | 570,000 | +0 | 0.05% | 132,240 |
| 2023-11-16 | 2023-11-14 | 0.249 | 570,000 | +0 | 0.05% | 141,930 |
| 2023-11-15 | 2023-11-13 | 0.242 | 570,000 | +0 | 0.05% | 137,940 |
| 2023-11-14 | 2023-11-10 | 0.224 | 570,000 | +0 | 0.05% | 127,680 |
| 2023-11-13 | 2023-11-09 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-11-10 | 2023-11-08 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-09 | 2023-11-07 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-08 | 2023-11-06 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-07 | 2023-11-03 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-06 | 2023-11-02 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-03 | 2023-11-01 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-02 | 2023-10-31 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-31 | 2023-10-27 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-30 | 2023-10-26 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-27 | 2023-10-25 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-26 | 2023-10-24 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-25 | 2023-10-20 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-24 | 2023-10-19 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-20 | 2023-10-18 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-19 | 2023-10-17 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-18 | 2023-10-16 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-10-17 | 2023-10-13 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-16 | 2023-10-12 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-11 | 2023-10-09 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-09 | 2023-10-05 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-06 | 2023-10-04 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2023-10-05 | 2023-10-03 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-10-04 | 2023-09-29 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-29 | 2023-09-27 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-28 | 2023-09-26 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-26 | 2023-09-22 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-25 | 2023-09-21 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-22 | 2023-09-20 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-21 | 2023-09-19 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-19 | 2023-09-15 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-09-18 | 2023-09-14 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2023-09-15 | 2023-09-13 | 0.275 | 570,000 | +0 | 0.05% | 156,750 |
| 2023-09-14 | 2023-09-12 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-09-13 | 2023-09-11 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-09-12 | 2023-09-07 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-09-11 | 2023-09-06 | 0.295 | 570,000 | +0 | 0.05% | 168,150 |
| 2023-09-07 | 2023-09-05 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-08-18 | 2023-08-16 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-08-14 | 2023-08-10 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2023-08-11 | 2023-08-09 | 0.245 | 570,000 | +0 | 0.05% | 139,650 |
| 2023-08-10 | 2023-08-08 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-07-07 | 2023-07-05 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-07-06 | 2023-07-04 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-07-05 | 2023-07-03 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-07-04 | 2023-06-30 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-07-03 | 2023-06-29 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-06-30 | 2023-06-28 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-06-29 | 2023-06-27 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-06-28 | 2023-06-26 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-06-27 | 2023-06-23 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-06-26 | 2023-06-21 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-06-23 | 2023-06-20 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-21 | 2023-06-19 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 570,000 | +0 | 0.05% | 142,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-15 | 2023-06-13 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-14 | 2023-06-12 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-13 | 2023-06-09 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-12 | 2023-06-08 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-09 | 2023-06-07 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-08 | 2023-06-06 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-07 | 2023-06-05 | 0.265 | 570,000 | +0 | 0.05% | 151,050 |
| 2023-06-06 | 2023-06-02 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-06-05 | 2023-06-01 | 0.255 | 570,000 | +0 | 0.05% | 145,350 |
| 2023-06-02 | 2023-05-31 | 0.270 | 570,000 | +0 | 0.05% | 153,900 |
| 2023-06-01 | 2023-05-30 | 0.260 | 570,000 | +0 | 0.05% | 148,200 |
| 2023-05-31 | 2023-05-29 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-05-30 | 2023-05-25 | 0.280 | 570,000 | +0 | 0.05% | 159,600 |
| 2023-05-29 | 2023-05-24 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2023-05-25 | 2023-05-23 | 0.285 | 570,000 | +0 | 0.05% | 162,450 |
| 2023-05-24 | 2023-05-22 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2023-05-23 | 2023-05-19 | 0.290 | 570,000 | +0 | 0.05% | 165,300 |
| 2023-05-22 | 2023-05-18 | 0.300 | 570,000 | +0 | 0.05% | 171,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 570,000 | -100,000 | 0.05% | 171,000 |
| 2022-06-13 | 2022-06-09 | 0.450 | 670,000 | +15,227 | 0.06% | 301,656 |
| 2022-05-25 | 2022-05-23 | 0.420 | 654,773 | +19,546 | 0.06% | 274,700 |
| 2021-01-20 | 2021-01-18 | 0.522 | 635,227 | -9,773 | 0.06% | 331,500 |
| 2021-01-18 | 2021-01-14 | 0.460 | 645,000 | -107,500 | 0.06% | 297,000 |
| 2020-11-16 | 2020-11-12 | 0.333 | 752,500 | -101,636 | 0.07% | 250,250 |
| 2020-11-09 | 2020-11-05 | 0.317 | 854,136 | +48,863 | 0.08% | 270,940 |
| 2020-10-19 | 2020-10-15 | 0.307 | 805,273 | +101,637 | 0.07% | 247,200 |
| 2020-09-29 | 2020-09-25 | 0.333 | 703,636 | +48,863 | 0.07% | 234,000 |
| 2020-08-06 | 2020-08-04 | 0.404 | 654,773 | -13,682 | 0.06% | 264,650 |
| 2020-08-05 | 2020-08-03 | 0.338 | 668,455 | +15,637 | 0.06% | 225,720 |
| 2020-08-03 | 2020-07-30 | 0.338 | 652,818 | +19,545 | 0.06% | 220,440 |
| 2020-07-29 | 2020-07-27 | 0.322 | 633,273 | +19,546 | 0.06% | 204,120 |
| 2020-07-28 | 2020-07-24 | 0.368 | 613,727 | +19,545 | 0.06% | 226,080 |
| 2020-07-09 | 2020-07-07 | 0.363 | 594,182 | +9,773 | 0.06% | 215,840 |
| 2020-06-02 | 2020-05-29 | 0.385 | 584,409 | +32,924 | 0.05% | 224,964 |
| 2019-09-24 | 2019-09-20 | 0.640 | 551,485 | +9,223 | 0.05% | 352,820 |
| 2019-07-22 | 2019-07-18 | 0.705 | 542,262 | -9,223 | 0.05% | 382,200 |
| 2019-07-10 | 2019-07-08 | 0.629 | 551,485 | +9,223 | 0.05% | 346,840 |
| 2019-06-21 | 2019-06-19 | 0.661 | 542,262 | +18,444 | 0.05% | 358,680 |
| 2019-06-13 | 2019-06-11 | 0.737 | 523,818 | +27,666 | 0.05% | 386,240 |
| 2019-05-31 | 2019-05-29 | 0.934 | 496,152 | +12,404 | 0.05% | 463,508 |
| 2019-02-13 | 2019-02-11 | 1.034 | 483,748 | +8,992 | 0.05% | 500,340 |
| 2018-09-13 | 2018-09-11 | 1.634 | 474,756 | +9,559 | 0.05% | 775,942 |
| 2018-05-31 | 2018-05-29 | 2.136 | 465,197 | +20,336 | 0.05% | 993,846 |
| 2018-01-24 | 2018-01-22 | 2.670 | 444,861 | +421,270 | 0.05% | 1,188,000 |
| 2017-11-09 | 2017-11-07 | 2.635 | 23,591 | -16,851 | 0.00% | 62,160 |
| 2017-10-17 | 2017-10-13 | 2.564 | 40,442 | -8,425 | 0.00% | 103,680 |
| 2017-09-14 | 2017-09-12 | 2.648 | 48,867 | +682 | 0.01% | 129,405 |
| 2017-07-05 | 2017-07-03 | 2.492 | 48,185 | -8,308 | 0.01% | 120,059 |
| 2017-06-22 | 2017-06-20 | 2.468 | 56,493 | -8,308 | 0.01% | 139,399 |
| 2017-06-01 | 2017-05-29 | 2.559 | 64,801 | +1,085 | 0.01% | 165,796 |
| 2016-10-26 | 2016-10-24 | 2.240 | 63,716 | -8,169 | 0.01% | 142,740 |
| 2016-06-02 | 2016-05-31 | 2.388 | 71,885 | +1,124 | 0.01% | 171,643 |
| 2015-12-29 | 2015-12-24 | 2.985 | 70,761 | -6,433 | 0.01% | 211,199 |
| 2015-12-09 | 2015-12-07 | 2.301 | 77,194 | -17,691 | 0.01% | 177,599 |
| 2015-11-17 | 2015-11-13 | 2.301 | 94,885 | -78,802 | 0.01% | 218,301 |
| 2015-11-11 | 2015-11-09 | 2.239 | 173,687 | -1,608 | 0.02% | 388,800 |
| 2015-09-15 | 2015-09-11 | 2.151 | 175,295 | -8,041 | 0.02% | 377,139 |
| 2015-08-14 | 2015-08-12 | 1.903 | 183,336 | +8,041 | 0.02% | 348,839 |
| 2015-06-30 | 2015-06-26 | 2.848 | 175,295 | +8,041 | 0.02% | 499,219 |
| 2015-06-29 | 2015-06-25 | 2.885 | 167,254 | +36,989 | 0.02% | 482,559 |
| 2015-06-26 | 2015-06-24 | 2.773 | 130,265 | +53,071 | 0.01% | 361,259 |
| 2015-06-04 | 2015-06-02 | 2.736 | 77,194 | +6,433 | 0.01% | 211,199 |
| 2015-06-03 | 2015-06-01 | 2.823 | 70,761 | -16,083 | 0.01% | 199,759 |
| 2015-05-28 | 2015-05-26 | 2.830 | 86,844 | +978 | 0.01% | 245,769 |
| 2015-05-26 | 2015-05-21 | 10.943 | 85,866 | +6,361 | 0.01% | 939,604 |
| 2015-05-22 | 2015-05-20 | 10.918 | 79,505 | +56,448 | 0.01% | 867,998 |
| 2015-05-21 | 2015-05-19 | 10.012 | 23,057 | -1,590 | 0.01% | 230,845 |
| 2015-05-04 | 2015-04-29 | 8.754 | 24,647 | +3,181 | 0.01% | 215,763 |
| 2015-04-28 | 2015-04-24 | 9.534 | 21,466 | -17,492 | 0.01% | 204,656 |
| 2015-04-22 | 2015-04-20 | 9.710 | 38,958 | +1,591 | 0.02% | 378,284 |
| 2015-04-21 | 2015-04-17 | 9.836 | 37,367 | +3,180 | 0.02% | 367,536 |
| 2015-04-20 | 2015-04-16 | 9.383 | 34,187 | +11,926 | 0.02% | 320,778 |
| 2015-04-13 | 2015-04-09 | 7.999 | 22,261 | -7,951 | 0.01% | 178,076 |
| 2015-04-10 | 2015-04-08 | 7.924 | 30,212 | +3,975 | 0.01% | 239,400 |
| 2015-03-31 | 2015-03-27 | 7.547 | 26,237 | -3,975 | 0.01% | 198,002 |
| 2015-03-27 | 2015-03-25 | 7.522 | 30,212 | -3,180 | 0.01% | 227,240 |
| 2015-03-26 | 2015-03-24 | 7.220 | 33,392 | +3,180 | 0.02% | 241,079 |
| 2014-11-14 | 2014-11-12 | 6.390 | 30,212 | -795 | 0.01% | 193,040 |
| 2014-11-13 | 2014-11-11 | 6.188 | 31,007 | +795 | 0.01% | 191,880 |
| 2014-10-29 | 2014-10-27 | 5.912 | 30,212 | -7,950 | 0.01% | 178,600 |
| 2014-09-18 | 2014-09-16 | 6.112 | 38,162 | +467 | 0.02% | 233,253 |
| 2014-08-11 | 2014-08-07 | 5.730 | 37,695 | -6,283 | 0.02% | 215,999 |
| 2014-05-19 | 2014-05-15 | 5.783 | 43,978 | +793 | 0.02% | 254,344 |
| 2014-03-31 | 2014-03-27 | 5.576 | 43,185 | +6,169 | 0.02% | 240,798 |
| 2013-09-18 | 2013-09-16 | 6.069 | 37,016 | +319 | 0.02% | 224,657 |
| 2013-05-22 | 2013-05-20 | 6.959 | 36,697 | -12,997 | 0.02% | 255,361 |
| 2013-05-21 | 2013-05-16 | 7.325 | 49,694 | +5,352 | 0.02% | 364,002 |
| 2013-05-20 | 2013-05-15 | 6.959 | 44,342 | -3,823 | 0.02% | 308,559 |
| 2013-05-16 | 2013-05-14 | 6.435 | 48,165 | -14,526 | 0.02% | 309,962 |
| 2013-05-14 | 2013-05-10 | 5.729 | 62,691 | -764 | 0.03% | 359,163 |
| 2013-05-13 | 2013-05-09 | 5.232 | 63,455 | -3,058 | 0.03% | 332,000 |
| 2013-05-10 | 2013-05-08 | 5.049 | 66,513 | +4,587 | 0.03% | 335,819 |
| 2013-03-06 | 2013-03-04 | 5.075 | 61,926 | +1,529 | 0.03% | 314,280 |
| 2013-03-01 | 2013-02-27 | 5.127 | 60,397 | -2,294 | 0.03% | 309,680 |
| 2013-02-28 | 2013-02-26 | 5.101 | 62,691 | -19,113 | 0.03% | 319,802 |
| 2013-01-30 | 2013-01-28 | 5.677 | 81,804 | -3,822 | 0.04% | 464,383 |
| 2013-01-23 | 2013-01-21 | 5.703 | 85,626 | -3,823 | 0.04% | 488,319 |
| 2013-01-21 | 2013-01-17 | 5.546 | 89,449 | -19,113 | 0.04% | 496,082 |
| 2013-01-07 | 2013-01-03 | 5.991 | 108,562 | +12,997 | 0.05% | 650,362 |
| 2013-01-04 | 2013-01-02 | 5.965 | 95,565 | -3,058 | 0.05% | 570,001 |
| 2013-01-03 | 2012-12-31 | 5.808 | 98,623 | -3,823 | 0.05% | 572,761 |
| 2012-12-28 | 2012-12-24 | 5.651 | 102,446 | +19,113 | 0.05% | 578,883 |
| 2012-12-27 | 2012-12-20 | 5.389 | 83,333 | -7,645 | 0.04% | 449,082 |
| 2012-12-20 | 2012-12-18 | 5.180 | 90,978 | -2,293 | 0.04% | 471,241 |
| 2012-12-11 | 2012-12-07 | 4.709 | 93,271 | +3,058 | 0.04% | 439,199 |
| 2012-11-22 | 2012-11-20 | 4.944 | 90,213 | -3,823 | 0.04% | 446,039 |
| 2012-11-19 | 2012-11-15 | 5.311 | 94,036 | -7,645 | 0.04% | 499,381 |
| 2012-11-16 | 2012-11-14 | 5.127 | 101,681 | -6,116 | 0.05% | 521,360 |
| 2012-11-09 | 2012-11-07 | 5.206 | 107,797 | -2,294 | 0.05% | 561,179 |
| 2012-11-05 | 2012-11-01 | 5.284 | 110,091 | -5,351 | 0.05% | 581,762 |
| 2012-11-01 | 2012-10-30 | 5.154 | 115,442 | +5,351 | 0.05% | 594,938 |
| 2012-10-31 | 2012-10-29 | 5.258 | 110,091 | -4,587 | 0.05% | 578,882 |
| 2012-10-30 | 2012-10-26 | 5.598 | 114,678 | +7,645 | 0.05% | 642,001 |
| 2012-10-29 | 2012-10-25 | 5.834 | 107,033 | +7,646 | 0.05% | 624,402 |
| 2012-10-26 | 2012-10-24 | 6.043 | 99,387 | +9,938 | 0.05% | 600,597 |
| 2012-10-22 | 2012-10-18 | 6.069 | 89,449 | -3,822 | 0.04% | 542,882 |
| 2012-10-19 | 2012-10-17 | 6.069 | 93,271 | +3,822 | 0.04% | 566,078 |
| 2012-10-18 | 2012-10-16 | 6.095 | 89,449 | -24,464 | 0.04% | 545,222 |
| 2012-10-17 | 2012-10-15 | 5.834 | 113,913 | -19,113 | 0.05% | 664,538 |
| 2012-10-16 | 2012-10-12 | 5.912 | 133,026 | +21,406 | 0.06% | 786,478 |
| 2012-10-15 | 2012-10-11 | 5.991 | 111,620 | -19,113 | 0.05% | 668,682 |
| 2012-10-12 | 2012-10-10 | 6.226 | 130,733 | +9,939 | 0.06% | 813,962 |
| 2012-10-10 | 2012-10-08 | 6.671 | 120,794 | +38,990 | 0.06% | 805,800 |
| 2012-10-09 | 2012-10-05 | 6.959 | 81,804 | +29,817 | 0.04% | 569,243 |
| 2012-10-08 | 2012-10-04 | 8.240 | 51,987 | +30,580 | 0.02% | 428,398 |
| 2011-10-13 | 2011-10-11 | 12.925 | 21,407 | +219 | 0.01% | 276,675 |
| 2011-05-27 | 2011-05-25 | 13.242 | 21,188 | -2,270 | 0.01% | 280,565 |
| 2011-05-18 | 2011-05-16 | 13.242 | 23,458 | -756 | 0.01% | 310,623 |
| 2011-05-06 | 2011-05-04 | 13.162 | 24,214 | -5,297 | 0.01% | 318,714 |
| 2011-04-12 | 2011-04-08 | 13.110 | 29,511 | +3,026 | 0.01% | 386,875 |
| 2011-04-06 | 2011-04-01 | 13.030 | 26,485 | +1,514 | 0.01% | 345,106 |
| 2011-03-17 | 2011-03-15 | 13.162 | 24,971 | +757 | 0.01% | 328,678 |
| 2011-02-25 | 2011-02-23 | 14.558 | 24,214 | +3,783 | 0.01% | 352,495 |
| 2011-02-24 | 2011-02-22 | 14.805 | 20,431 | +771 | 0.01% | 302,475 |
| 2011-02-18 | 2011-02-16 | 14.832 | 19,660 | -728 | 0.01% | 291,601 |
| 2011-02-17 | 2011-02-15 | 14.805 | 20,388 | -3,641 | 0.01% | 301,838 |
| 2011-02-16 | 2011-02-14 | 14.777 | 24,029 | +3,641 | 0.01% | 355,082 |
| 2011-02-15 | 2011-02-11 | 14.667 | 20,388 | +3,641 | 0.01% | 299,038 |
| 2011-02-01 | 2011-01-28 | 14.585 | 16,747 | +728 | 0.01% | 244,255 |
| 2011-01-28 | 2011-01-26 | 14.365 | 16,019 | +728 | 0.01% | 230,117 |
| 2011-01-20 | 2011-01-18 | 14.585 | 15,291 | -2,185 | 0.01% | 223,019 |
| 2011-01-07 | 2011-01-05 | 14.860 | 17,476 | -2,912 | 0.01% | 259,687 |
| 2011-01-06 | 2011-01-04 | 14.063 | 20,388 | -1,456 | 0.01% | 286,718 |
| 2011-01-04 | 2010-12-31 | 13.486 | 21,844 | -2,185 | 0.01% | 294,595 |
| 2010-11-25 | 2010-11-23 | 11.673 | 24,029 | +7,282 | 0.01% | 280,502 |
| 2010-10-27 | 2010-10-25 | 10.959 | 16,747 | -3,641 | 0.01% | 183,536 |
| 2010-09-30 | 2010-09-28 | 10.602 | 20,388 | +2,184 | 0.01% | 216,159 |
| 2010-09-20 | 2010-09-16 | 10.437 | 18,204 | +1,457 | 0.01% | 190,003 |
| 2010-09-13 | 2010-09-09 | 10.547 | 16,747 | -10,923 | 0.01% | 176,636 |
| 2010-09-10 | 2010-09-08 | 11.278 | 27,670 | +10,923 | 0.01% | 312,055 |
| 2010-09-09 | 2010-09-07 | 11.221 | 16,747 | +636 | 0.01% | 187,912 |
| 2010-08-26 | 2010-08-24 | 11.849 | 16,111 | -3,503 | 0.01% | 190,895 |
| 2010-07-07 | 2010-07-05 | 9.993 | 19,614 | -6,304 | 0.01% | 196,001 |
| 2010-05-06 | 2010-05-04 | 9.912 | 25,918 | +387 | 0.01% | 256,911 |
| 2010-04-15 | 2010-04-13 | 9.391 | 25,531 | +6,210 | 0.01% | 239,755 |
| 2010-02-11 | 2010-02-09 | 10.376 | 19,321 | -2,760 | 0.01% | 200,479 |
| 2010-02-08 | 2010-02-04 | 9.565 | 22,081 | -690 | 0.01% | 211,197 |
| 2010-01-08 | 2010-01-06 | 11.188 | 22,771 | -3,451 | 0.01% | 254,756 |
| 2010-01-07 | 2010-01-05 | 11.159 | 26,222 | -3,450 | 0.01% | 292,605 |
| 2009-12-15 | 2009-12-11 | 11.014 | 29,672 | +3,450 | 0.02% | 326,803 |
| 2009-12-14 | 2009-12-10 | 10.869 | 26,222 | +1,381 | 0.01% | 285,005 |
| 2009-12-04 | 2009-12-02 | 10.434 | 24,841 | +3,450 | 0.01% | 259,195 |
| 2009-12-02 | 2009-11-30 | 11.304 | 21,391 | -2,070 | 0.01% | 241,797 |
| 2009-11-27 | 2009-11-25 | 7.971 | 23,461 | -3,451 | 0.01% | 186,997 |
| 2009-11-26 | 2009-11-24 | 8.202 | 26,912 | -6,210 | 0.01% | 220,743 |
| 2009-11-11 | 2009-11-09 | 6.232 | 33,122 | -9,661 | 0.02% | 206,400 |
| 2009-11-09 | 2009-11-05 | 6.116 | 42,783 | -3,450 | 0.02% | 261,643 |
| 2009-10-29 | 2009-10-27 | 5.913 | 46,233 | +9,661 | 0.02% | 273,362 |
| 2009-10-27 | 2009-10-22 | 5.855 | 36,572 | +2,070 | 0.02% | 214,119 |
| 2009-10-06 | 2009-10-02 | 6.232 | 34,502 | -6,900 | 0.02% | 215,000 |
| 2009-10-05 | 2009-09-30 | 5.507 | 41,402 | -69,004 | 0.02% | 227,998 |
| 2009-10-02 | 2009-09-29 | 5.565 | 110,406 | -55,894 | 0.06% | 614,397 |
| 2009-09-18 | 2009-09-16 | 5.913 | 166,300 | +3,450 | 0.09% | 983,281 |
| 2009-09-09 | 2009-09-07 | 6.666 | 162,850 | -6,900 | 0.09% | 1,085,603 |
| 2009-09-04 | 2009-09-02 | 6.289 | 169,750 | -1,380 | 0.09% | 1,067,640 |
| 2009-09-03 | 2009-09-01 | 5.797 | 171,130 | -3,450 | 0.09% | 992,000 |
| 2009-09-02 | 2009-08-31 | 5.594 | 174,580 | -2,760 | 0.09% | 976,579 |
| 2009-08-27 | 2009-08-25 | 5.739 | 177,340 | +6,900 | 0.09% | 1,017,718 |
| 2009-08-24 | 2009-08-20 | 5.884 | 170,440 | +1,380 | 0.09% | 1,002,820 |
| 2009-08-21 | 2009-08-19 | 5.884 | 169,060 | +1,380 | 0.09% | 994,701 |
| 2009-08-11 | 2009-08-07 | 5.884 | 167,680 | -3,450 | 0.09% | 986,581 |
| 2009-08-07 | 2009-08-05 | 6.232 | 171,130 | +2,760 | 0.09% | 1,066,400 |
| 2009-08-06 | 2009-08-04 | 6.434 | 168,370 | -6,900 | 0.09% | 1,083,361 |
| 2009-07-31 | 2009-07-29 | 5.971 | 175,270 | -3,450 | 0.09% | 1,046,478 |
| 2009-07-29 | 2009-07-27 | 6.116 | 178,720 | -3,451 | 0.09% | 1,092,977 |
| 2009-07-28 | 2009-07-24 | 6.087 | 182,171 | +20,011 | 0.10% | 1,108,802 |
| 2009-07-27 | 2009-07-23 | 6.318 | 162,160 | +6,901 | 0.09% | 1,024,603 |
| 2009-07-23 | 2009-07-21 | 6.289 | 155,259 | +5,520 | 0.08% | 976,499 |
| 2009-07-22 | 2009-07-20 | 6.116 | 149,739 | +4,831 | 0.08% | 915,741 |
| 2009-07-21 | 2009-07-17 | 6.405 | 144,908 | -3,451 | 0.08% | 928,197 |
| 2009-07-20 | 2009-07-16 | 5.826 | 148,359 | +6,901 | 0.08% | 864,302 |
| 2009-07-16 | 2009-07-14 | 6.318 | 141,458 | +17,941 | 0.07% | 893,798 |
| 2009-07-13 | 2009-07-09 | 6.492 | 123,517 | -24,152 | 0.06% | 801,918 |
| 2009-07-09 | 2009-07-07 | 7.304 | 147,669 | -1,380 | 0.08% | 1,078,562 |
| 2009-07-08 | 2009-07-06 | 7.043 | 149,049 | -10,350 | 0.08% | 1,049,762 |
| 2009-07-07 | 2009-07-03 | 6.521 | 159,399 | -3,451 | 0.08% | 1,039,498 |
| 2009-07-06 | 2009-07-02 | 5.652 | 162,850 | +3,451 | 0.09% | 920,403 |
| 2009-07-02 | 2009-06-29 | 5.536 | 159,399 | -19,321 | 0.08% | 882,418 |
| 2009-06-30 | 2009-06-26 | 5.188 | 178,720 | -3,451 | 0.09% | 927,218 |
| 2009-06-29 | 2009-06-25 | 4.927 | 182,171 | -3,450 | 0.10% | 897,602 |
| 2009-06-26 | 2009-06-24 | 4.898 | 185,621 | -11,731 | 0.10% | 909,221 |
| 2009-06-25 | 2009-06-23 | 4.435 | 197,352 | -6,900 | 0.10% | 875,162 |
| 2009-06-19 | 2009-06-17 | 3.826 | 204,252 | -19,321 | 0.11% | 781,440 |
| 2009-06-18 | 2009-06-16 | 3.913 | 223,573 | +22,771 | 0.12% | 874,800 |
| 2009-06-17 | 2009-06-15 | 3.797 | 200,802 | +10,351 | 0.11% | 762,421 |
| 2009-06-16 | 2009-06-12 | 4.087 | 190,451 | -13,111 | 0.10% | 778,319 |
| 2009-06-15 | 2009-06-11 | 4.232 | 203,562 | -5,520 | 0.11% | 861,400 |
| 2009-06-12 | 2009-06-10 | 4.174 | 209,082 | +10,350 | 0.11% | 872,639 |
| 2009-06-11 | 2009-06-09 | 4.348 | 198,732 | -140,768 | 0.10% | 864,002 |
| 2009-06-10 | 2009-06-08 | 3.478 | 339,500 | +13,801 | 0.18% | 1,180,800 |
| 2009-06-09 | 2009-06-05 | 3.478 | 325,699 | +47,613 | 0.17% | 1,132,800 |
| 2009-06-08 | 2009-06-04 | 3.681 | 278,086 | +87,635 | 0.15% | 1,023,619 |
| 2009-06-05 | 2009-06-03 | 3.304 | 190,451 | +122,137 | 0.10% | 629,279 |
| 2009-06-04 | 2009-06-02 | 3.130 | 68,314 | +3,450 | 0.04% | 213,840 |
| 2009-06-01 | 2009-05-27 | 3.072 | 64,864 | +2,760 | 0.03% | 199,281 |
| 2009-05-29 | 2009-05-26 | 2.985 | 62,104 | +6,901 | 0.03% | 185,401 |
| 2009-05-27 | 2009-05-25 | 3.072 | 55,203 | -4,140 | 0.03% | 169,599 |
| 2009-05-21 | 2009-05-19 | 3.188 | 59,343 | +6,900 | 0.03% | 189,198 |
| 2009-05-18 | 2009-05-14 | 3.159 | 52,443 | +6,900 | 0.03% | 165,680 |
| 2009-05-06 | 2009-05-04 | 2.840 | 45,543 | -2,760 | 0.02% | 129,361 |
| 2009-04-30 | 2009-04-28 | 2.464 | 48,303 | -20,701 | 0.03% | 119,000 |
| 2009-04-27 | 2009-04-23 | 2.898 | 69,004 | -3,450 | 0.04% | 200,000 |
| 2009-04-24 | 2009-04-22 | 3.188 | 72,454 | -6,901 | 0.04% | 230,999 |
| 2009-04-21 | 2009-04-17 | 3.159 | 79,355 | +46,923 | 0.04% | 250,701 |
| 2009-04-20 | 2009-04-16 | 3.449 | 32,432 | +10,351 | 0.02% | 111,860 |
| 2009-04-17 | 2009-04-15 | 3.478 | 22,081 | +2,760 | 0.01% | 76,799 |
| 2009-04-16 | 2009-04-14 | 3.478 | 19,321 | +4,830 | 0.01% | 67,200 |
| 2009-04-06 | 2009-04-02 | 3.565 | 14,491 | +6,901 | 0.01% | 51,661 |
| 2009-03-18 | 2009-03-16 | 3.565 | 7,590 | -6,901 | 0.00% | 27,058 |
| 2009-03-10 | 2009-03-06 | 3.594 | 14,491 | +6,901 | 0.01% | 52,081 |
| 2009-01-14 | 2009-01-12 | 4.116 | 7,590 | -5,521 | 0.00% | 31,238 |
| 2009-01-12 | 2009-01-08 | 4.348 | 13,111 | -30,362 | 0.01% | 57,001 |
| 2009-01-09 | 2009-01-07 | 4.608 | 43,473 | +30,362 | 0.02% | 200,342 |
| 2009-01-07 | 2009-01-05 | 3.884 | 13,111 | +5,521 | 0.01% | 50,921 |
| 2009-01-05 | 2008-12-31 | 3.623 | 7,590 | +3,450 | 0.00% | 27,498 |
| 2008-10-16 | 2008-10-14 | 4.696 | 4,140 | +52 | 0.00% | 19,442 |
| 2008-05-15 | 2008-05-13 | 13.016 | 4,088 | +142 | 0.00% | 53,210 |
| 2008-02-01 | 2008-01-30 | 13.837 | 3,946 | -3,288 | 0.00% | 54,602 |
| 2007-11-20 | 2007-11-16 | 15.206 | 7,234 | -3,288 | 0.00% | 109,999 |
| 2007-11-15 | 2007-11-13 | 15.206 | 10,522 | -9,865 | 0.01% | 159,995 |
| 2007-10-22 | 2007-10-17 | 15.662 | 20,387 | -1,973 | 0.01% | 319,300 |
| 2007-10-18 | 2007-10-16 | 16.036 | 22,360 | -1,973 | 0.01% | 358,556 |
| 2007-10-17 | 2007-10-15 | 16.347 | 24,333 | +567 | 0.01% | 397,771 |
| 2007-10-10 | 2007-10-08 | 15.662 | 23,766 | +1,927 | 0.01% | 372,222 |
| 2007-10-03 | 2007-09-28 | 16.129 | 21,839 | +5,139 | 0.01% | 352,241 |
| 2007-08-01 | 2007-07-30 | 17.966 | 16,700 | -643 | 0.01% | 300,034 |
| 2007-07-31 | 2007-07-27 | 17.748 | 17,343 | -1,927 | 0.01% | 307,806 |
| 2007-07-30 | 2007-07-26 | 18.028 | 19,270 | -1,927 | 0.01% | 347,407 |
| 2007-07-19 | 2007-07-17 | 17.748 | 21,197 | -2,569 | 0.01% | 376,207 |
| 2007-07-12 | 2007-07-10 | 17.312 | 23,766 | +2,569 | 0.01% | 411,442 |
| 2007-06-28 | 2007-06-26 | 18.028 | 21,197 | +643 | 0.01% | 382,147 |
| 2007-06-26 | 2007-06-22 | 18.060 | 20,554 | 0.01% | 371,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy