History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,942,000 +0 0.18% 602,020
2025-10-13 2025-10-09 0.315 1,942,000 +0 0.18% 611,730
2025-10-10 2025-10-08 0.320 1,942,000 +0 0.18% 621,440
2025-10-09 2025-10-06 0.315 1,942,000 +0 0.18% 611,730
2025-10-08 2025-10-03 0.325 1,942,000 +0 0.18% 631,150
2025-10-06 2025-10-02 0.320 1,942,000 +0 0.18% 621,440
2025-10-03 2025-09-30 0.330 1,942,000 +0 0.18% 640,860
2025-10-02 2025-09-29 0.330 1,942,000 +0 0.18% 640,860
2025-09-30 2025-09-26 0.330 1,942,000 +0 0.18% 640,860
2025-09-29 2025-09-25 0.300 1,942,000 +0 0.18% 582,600
2025-09-26 2025-09-24 0.290 1,942,000 +0 0.18% 563,180
2025-09-25 2025-09-23 0.285 1,942,000 +0 0.18% 553,470
2025-09-24 2025-09-22 0.285 1,942,000 +0 0.18% 553,470
2025-09-23 2025-09-19 0.285 1,942,000 +0 0.18% 553,470
2025-09-22 2025-09-18 0.290 1,942,000 +0 0.18% 563,180
2025-09-19 2025-09-17 0.280 1,942,000 +0 0.18% 543,760
2025-09-18 2025-09-16 0.290 1,942,000 +0 0.18% 563,180
2025-09-17 2025-09-15 0.295 1,942,000 +0 0.18% 572,890
2025-09-16 2025-09-12 0.300 1,942,000 +0 0.18% 582,600
2025-09-15 2025-09-11 0.325 1,942,000 +0 0.18% 631,150
2025-09-12 2025-09-10 0.290 1,942,000 +0 0.18% 563,180
2025-09-11 2025-09-09 0.290 1,942,000 +0 0.18% 563,180
2025-09-10 2025-09-08 0.295 1,942,000 +0 0.18% 572,890
2025-09-09 2025-09-05 0.295 1,942,000 +0 0.18% 572,890
2025-09-08 2025-09-04 0.300 1,942,000 +0 0.18% 582,600
2025-09-05 2025-09-03 0.300 1,942,000 +0 0.18% 582,600
2025-09-04 2025-09-02 0.315 1,942,000 +0 0.18% 611,730
2025-09-03 2025-09-01 0.335 1,942,000 +0 0.18% 650,570
2025-09-02 2025-08-29 0.340 1,942,000 +0 0.18% 660,280
2025-09-01 2025-08-28 0.335 1,942,000 +0 0.18% 650,570
2025-08-29 2025-08-27 0.335 1,942,000 +0 0.18% 650,570
2025-08-28 2025-08-26 0.335 1,942,000 +0 0.18% 650,570
2025-08-27 2025-08-25 0.335 1,942,000 +0 0.18% 650,570
2025-08-26 2025-08-22 0.330 1,942,000 +0 0.18% 640,860
2025-08-25 2025-08-21 0.335 1,942,000 +0 0.18% 650,570
2025-08-22 2025-08-20 0.340 1,942,000 +0 0.18% 660,280
2025-08-21 2025-08-19 0.340 1,942,000 +0 0.18% 660,280
2025-08-20 2025-08-18 0.340 1,942,000 +0 0.18% 660,280
2025-08-19 2025-08-15 0.335 1,942,000 +0 0.18% 650,570
2025-08-18 2025-08-14 0.330 1,942,000 +0 0.18% 640,860
2025-08-15 2025-08-13 0.330 1,942,000 +0 0.18% 640,860
2025-08-14 2025-08-12 0.330 1,942,000 +0 0.18% 640,860
2025-08-13 2025-08-11 0.325 1,942,000 +0 0.18% 631,150
2025-08-12 2025-08-08 0.335 1,942,000 +0 0.18% 650,570
2025-08-11 2025-08-07 0.340 1,942,000 +0 0.18% 660,280
2025-08-08 2025-08-06 0.320 1,942,000 +0 0.18% 621,440
2025-08-07 2025-08-05 0.320 1,942,000 +0 0.18% 621,440
2025-08-06 2025-08-04 0.330 1,942,000 +0 0.18% 640,860
2025-08-05 2025-08-01 0.330 1,942,000 +0 0.18% 640,860
2025-08-04 2025-07-31 0.330 1,942,000 +0 0.18% 640,860
2025-08-01 2025-07-30 0.320 1,942,000 +0 0.18% 621,440
2025-07-31 2025-07-29 0.320 1,942,000 +0 0.18% 621,440
2025-07-30 2025-07-28 0.305 1,942,000 +0 0.18% 592,310
2025-07-29 2025-07-25 0.300 1,942,000 +0 0.18% 582,600
2025-07-28 2025-07-24 0.285 1,942,000 +0 0.18% 553,470
2025-07-25 2025-07-23 0.275 1,942,000 +0 0.18% 534,050
2025-07-24 2025-07-22 0.280 1,942,000 +0 0.18% 543,760
2025-07-23 2025-07-21 0.280 1,942,000 +4,000 0.18% 543,760
2024-05-08 2024-05-06 0.290 1,938,000 -74,000 0.18% 562,020
2024-05-03 2024-04-30 0.330 2,012,000 -66,000 0.18% 663,960
2024-05-02 2024-04-29 0.285 2,078,000 -60,000 0.19% 592,230
2023-07-28 2023-07-26 0.250 2,138,000 -360,000 0.19% 534,500
2022-10-11 2022-10-07 0.400 2,498,000 -40,000 0.23% 999,200
2022-06-13 2022-06-09 0.450 2,538,000 +57,682 0.23% 1,142,690
2021-12-29 2021-12-24 0.409 2,480,318 +64,500 0.23% 1,015,200
2021-12-21 2021-12-17 0.399 2,415,818 -25,409 0.22% 964,080
2021-11-29 2021-11-25 0.404 2,441,227 +56,682 0.23% 986,710
2021-10-26 2021-10-22 0.430 2,384,545 -1,955 0.22% 1,024,800
2021-10-25 2021-10-21 0.430 2,386,500 -29,318 0.22% 1,025,640
2021-10-22 2021-10-20 0.425 2,415,818 -35,182 0.22% 1,025,880
2021-10-21 2021-10-19 0.430 2,451,000 -27,364 0.23% 1,053,360
2021-10-11 2021-10-07 0.435 2,478,364 -1,954 0.23% 1,077,800
2021-03-31 2021-03-29 0.450 2,480,318 -91,864 0.23% 1,116,720
2021-03-29 2021-03-25 0.481 2,572,182 -1,954 0.24% 1,237,040
2021-02-26 2021-02-24 0.512 2,574,136 +19,545 0.24% 1,317,000
2021-02-17 2021-02-11 0.481 2,554,591 +3,909 0.24% 1,228,580
2021-02-03 2021-02-01 0.450 2,550,682 -15,636 0.24% 1,148,400
2021-01-19 2021-01-15 0.512 2,566,318 -127,046 0.24% 1,313,000
2021-01-18 2021-01-14 0.460 2,693,364 -87,954 0.25% 1,240,200
2021-01-14 2021-01-12 0.389 2,781,318 -82,091 0.26% 1,081,480
2021-01-05 2020-12-31 0.414 2,863,409 +115,318 0.27% 1,186,650
2021-01-04 2020-12-29 0.404 2,748,091 +301,000 0.26% 1,110,740
2020-09-02 2020-08-31 0.343 2,447,091 +29,318 0.23% 838,840
2020-08-31 2020-08-27 0.379 2,417,773 +13,682 0.22% 915,380
2020-06-02 2020-05-29 0.385 2,404,091 +135,442 0.22% 925,437
2020-04-17 2020-04-15 0.380 2,268,649 -9,222 0.22% 861,000
2020-04-15 2020-04-09 0.434 2,277,871 +5,533 0.22% 988,000
2020-01-31 2020-01-29 0.564 2,272,338 -44,266 0.22% 1,281,280
2020-01-30 2020-01-24 0.564 2,316,604 -1,845 0.23% 1,306,240
2020-01-13 2020-01-09 0.553 2,318,449 -36,888 0.23% 1,282,140
2019-11-27 2019-11-25 0.607 2,355,337 +3,688 0.23% 1,430,240
2019-09-10 2019-09-06 0.618 2,351,649 -7,377 0.23% 1,453,500
2019-08-21 2019-08-19 0.640 2,359,026 +64,555 0.23% 1,509,220
2019-08-13 2019-08-09 0.629 2,294,471 +110,666 0.23% 1,443,040
2019-07-30 2019-07-26 0.683 2,183,805 +55,333 0.22% 1,491,840
2019-07-29 2019-07-25 0.694 2,128,472 -9,223 0.21% 1,477,120
2019-07-24 2019-07-22 0.705 2,137,695 +64,555 0.21% 1,506,700
2019-07-22 2019-07-18 0.705 2,073,140 +46,111 0.20% 1,461,200
2019-07-19 2019-07-17 0.748 2,027,029 -40,577 0.20% 1,516,620
2019-07-10 2019-07-08 0.629 2,067,606 -9,222 0.20% 1,300,360
2019-07-02 2019-06-27 0.651 2,076,828 +82,999 0.20% 1,351,200
2019-06-17 2019-06-13 0.672 1,993,829 +55,333 0.20% 1,340,440
2019-06-14 2019-06-12 0.727 1,938,496 +71,933 0.19% 1,408,340
2019-06-13 2019-06-11 0.737 1,866,563 +75,621 0.18% 1,376,320
2019-06-12 2019-06-10 0.759 1,790,942 +60,866 0.18% 1,359,400
2019-06-10 2019-06-05 0.781 1,730,076 +75,622 0.17% 1,350,720
2019-06-03 2019-05-30 0.890 1,654,454 +84,844 0.16% 1,472,000
2019-05-31 2019-05-29 0.934 1,569,610 +112,971 0.15% 1,466,338
2019-05-30 2019-05-28 0.912 1,456,639 +21,580 0.15% 1,328,400
2019-05-15 2019-05-10 0.956 1,435,059 +82,723 0.15% 1,372,560
2019-05-10 2019-05-08 0.945 1,352,336 +82,722 0.14% 1,278,400
2019-05-02 2019-04-29 0.956 1,269,614 +89,916 0.13% 1,214,320
2019-04-26 2019-04-24 1.012 1,179,698 +79,126 0.12% 1,193,920
2019-04-25 2019-04-23 1.023 1,100,572 +88,118 0.11% 1,126,081
2019-04-17 2019-04-15 1.012 1,012,454 +89,916 0.10% 1,024,660
2019-04-15 2019-04-11 1.012 922,538 +82,723 0.09% 933,660
2019-04-12 2019-04-10 1.023 839,815 +66,538 0.08% 859,280
2019-04-02 2019-03-29 1.057 773,277 +88,117 0.08% 817,000
2019-04-01 2019-03-28 1.101 685,160 +59,345 0.07% 754,380
2019-02-15 2019-02-13 1.090 625,815 -23,378 0.06% 682,080
2019-02-14 2019-02-12 1.101 649,193 -5,395 0.07% 714,780
2018-12-28 2018-12-24 1.112 654,588 +5,395 0.07% 728,000
2018-11-29 2018-11-27 0.990 649,193 +8,991 0.07% 642,580
2018-11-27 2018-11-23 1.001 640,202 +3,597 0.06% 640,800
2018-11-13 2018-11-09 1.045 636,605 +23,378 0.06% 665,520
2018-09-21 2018-09-19 1.635 613,227 -1,798 0.06% 1,002,540
2018-09-13 2018-09-11 1.634 615,025 +12,383 0.06% 1,005,198
2018-06-21 2018-06-19 1.657 602,642 +17,621 0.06% 998,640
2018-06-20 2018-06-15 1.975 585,021 -17,621 0.06% 1,155,360
2018-06-11 2018-06-07 1.907 602,642 +17,621 0.06% 1,149,120
2018-05-31 2018-05-29 2.136 585,021 +25,575 0.06% 1,249,838
2018-05-24 2018-05-21 2.219 559,446 -8,426 0.06% 1,241,679
2018-05-08 2018-05-04 2.113 567,872 +8,426 0.06% 1,199,720
2018-04-13 2018-04-11 2.255 559,446 -84,254 0.06% 1,261,599
2018-04-11 2018-04-09 2.219 643,700 -168,508 0.07% 1,428,679
2018-04-06 2018-04-03 2.255 812,208 -16,851 0.09% 1,831,599
2018-04-03 2018-03-28 2.314 829,059 -25,276 0.09% 1,918,800
2018-03-28 2018-03-26 2.374 854,335 -37,072 0.09% 2,027,999
2018-03-22 2018-03-20 2.255 891,407 -1,685 0.10% 2,010,200
2018-03-21 2018-03-19 2.303 893,092 -45,497 0.10% 2,056,400
2018-03-19 2018-03-15 2.279 938,589 -187,044 0.10% 2,138,879
2018-03-16 2018-03-14 2.314 1,125,633 -92,679 0.12% 2,605,200
2018-03-12 2018-03-08 2.243 1,218,312 -15,166 0.13% 2,732,939
2018-02-23 2018-02-21 2.208 1,233,478 -148,287 0.13% 2,723,040
2018-02-12 2018-02-08 2.125 1,381,765 -40,442 0.15% 2,935,600
2018-02-01 2018-01-30 2.540 1,422,207 -37,072 0.15% 3,612,320
2018-01-12 2018-01-10 2.718 1,459,279 -8,425 0.16% 3,966,280
2018-01-09 2018-01-05 2.742 1,467,704 -1,685 0.16% 4,024,019
2018-01-08 2018-01-04 2.742 1,469,389 -16,851 0.16% 4,028,639
2018-01-02 2017-12-28 2.849 1,486,240 -16,851 0.16% 4,233,600
2017-12-27 2017-12-21 2.837 1,503,091 -1,685 0.16% 4,263,760
2017-12-21 2017-12-19 2.742 1,504,776 +16,851 0.16% 4,125,660
2017-12-14 2017-12-12 2.813 1,487,925 -42,127 0.16% 4,185,419
2017-12-12 2017-12-08 2.706 1,530,052 -116,271 0.17% 4,140,480
2017-12-01 2017-11-29 2.670 1,646,323 -25,276 0.18% 4,396,501
2017-11-24 2017-11-22 2.670 1,671,599 -67,403 0.18% 4,464,000
2017-09-19 2017-09-15 2.611 1,739,002 +1,685 0.19% 4,540,800
2017-09-14 2017-09-12 2.648 1,737,317 +24,242 0.19% 4,600,594
2017-07-07 2017-07-05 2.480 1,713,075 -1,662 0.19% 4,247,719
2017-06-30 2017-06-28 2.419 1,714,737 -28,247 0.19% 4,148,640
2017-06-29 2017-06-27 2.480 1,742,984 +13,293 0.19% 4,321,881
2017-06-01 2017-05-29 2.559 1,729,691 +28,966 0.19% 4,425,491
2017-04-19 2017-04-13 2.522 1,700,725 +21,239 0.19% 4,288,920
2017-04-12 2017-04-10 2.510 1,679,486 -3,268 0.19% 4,214,799
2017-04-05 2017-03-31 2.522 1,682,754 +65,350 0.19% 4,243,601
2017-03-28 2017-03-24 2.559 1,617,404 +40,843 0.18% 4,138,200
2017-03-17 2017-03-15 2.559 1,576,561 -32,674 0.18% 4,033,701
2017-03-14 2017-03-10 2.656 1,609,235 -16,338 0.18% 4,274,899
2017-03-13 2017-03-09 2.632 1,625,573 +16,338 0.18% 4,278,501
2017-03-09 2017-03-07 2.620 1,609,235 +4,901 0.18% 4,215,799
2017-03-02 2017-02-28 2.656 1,604,334 +55,547 0.18% 4,261,880
2017-02-10 2017-02-08 2.436 1,548,787 +40,844 0.17% 3,773,040
2017-02-01 2017-01-25 2.338 1,507,943 -3,268 0.17% 3,525,859
2017-01-26 2017-01-24 2.277 1,511,211 +3,268 0.17% 3,441,000
2016-12-15 2016-12-13 2.118 1,507,943 -4,902 0.17% 3,193,579
2016-11-16 2016-11-14 2.228 1,512,845 +6,535 0.17% 3,370,641
2016-09-13 2016-09-09 2.301 1,506,310 -16,337 0.17% 3,466,721
2016-09-12 2016-09-08 2.338 1,522,647 +16,337 0.17% 3,560,240
2016-06-02 2016-05-31 2.388 1,506,310 +23,536 0.17% 3,596,679
2015-12-30 2015-12-28 2.898 1,482,774 +20,907 0.17% 4,296,521
2015-12-29 2015-12-24 2.985 1,461,867 -3,216 0.16% 4,363,201
2015-12-18 2015-12-16 2.450 1,465,083 -16,082 0.17% 3,589,340
2015-12-01 2015-11-27 2.363 1,481,165 -40,206 0.17% 3,499,799
2015-11-30 2015-11-26 2.239 1,521,371 -40,205 0.17% 3,405,601
2015-11-25 2015-11-23 2.176 1,561,576 +3,216 0.18% 3,398,500
2015-09-25 2015-09-23 2.363 1,558,360 +80,411 0.18% 3,682,201
2015-09-21 2015-09-17 2.363 1,477,949 -1,608 0.17% 3,492,200
2015-09-17 2015-09-15 2.375 1,479,557 -12,866 0.17% 3,514,400
2015-09-16 2015-09-14 2.176 1,492,423 -1,608 0.17% 3,248,000
2015-09-15 2015-09-11 2.151 1,494,031 -8,041 0.17% 3,214,340
2015-09-11 2015-09-09 2.102 1,502,072 +9,649 0.17% 3,156,920
2015-09-08 2015-09-04 1.990 1,492,423 +16,082 0.17% 2,969,600
2015-09-02 2015-08-31 2.040 1,476,341 +152,781 0.17% 3,011,041
2015-08-31 2015-08-27 1.977 1,323,560 +45,030 0.15% 2,617,139
2015-08-10 2015-08-06 1.965 1,278,530 +6,433 0.14% 2,512,199
2015-08-06 2015-08-04 1.990 1,272,097 +6,432 0.14% 2,531,199
2015-08-03 2015-07-30 1.915 1,265,665 +16,083 0.14% 2,423,961
2015-07-30 2015-07-28 1.903 1,249,582 +8,041 0.14% 2,377,619
2015-07-17 2015-07-15 2.102 1,241,541 +24,123 0.14% 2,609,359
2015-07-14 2015-07-10 2.164 1,217,418 -1,608 0.14% 2,634,360
2015-07-10 2015-07-08 1.654 1,219,026 +220,325 0.14% 2,016,279
2015-06-30 2015-06-26 2.848 998,701 -1,608 0.11% 2,844,180
2015-06-26 2015-06-24 2.773 1,000,309 -1,608 0.11% 2,774,119
2015-06-24 2015-06-22 2.462 1,001,917 +4,824 0.11% 2,467,079
2015-06-12 2015-06-10 2.487 997,093 +101,318 0.11% 2,480,000
2015-06-11 2015-06-09 2.487 895,775 -8,041 0.10% 2,227,999
2015-06-09 2015-06-05 2.724 903,816 +321,642 0.10% 2,461,559
2015-06-05 2015-06-03 2.860 582,174 +32,165 0.07% 1,665,201
2015-05-28 2015-05-26 2.830 550,009 +6,194 0.06% 1,556,528
2015-05-26 2015-05-21 10.943 543,815 -15,902 0.06% 5,950,795
2015-05-22 2015-05-20 10.918 559,717 +417,403 0.06% 6,110,725
2015-05-08 2015-05-06 9.106 142,314 -795 0.06% 1,295,957
2015-05-07 2015-05-05 9.131 143,109 +3,975 0.07% 1,306,797
2015-05-06 2015-05-04 9.509 139,134 +2,385 0.06% 1,322,999
2015-04-30 2015-04-28 9.257 136,749 +1,590 0.06% 1,265,921
2015-04-24 2015-04-22 9.811 135,159 +795 0.06% 1,326,002
2015-04-22 2015-04-20 9.710 134,364 +3,975 0.06% 1,304,682
2015-04-20 2015-04-16 9.383 130,389 -3,180 0.06% 1,223,445
2015-04-17 2015-04-15 8.553 133,569 +6,361 0.06% 1,142,402
2015-04-16 2015-04-14 8.327 127,208 -3,181 0.06% 1,059,198
2015-04-13 2015-04-09 7.999 130,389 -5,565 0.06% 1,043,044
2015-04-10 2015-04-08 7.924 135,954 -10,336 0.06% 1,077,301
2015-04-08 2015-04-01 7.169 146,290 +11,926 0.07% 1,048,803
2015-04-02 2015-03-31 7.295 134,364 +7,156 0.06% 980,202
2015-04-01 2015-03-30 7.597 127,208 -7,951 0.06% 966,398
2015-03-27 2015-03-25 7.522 135,159 +19,876 0.06% 1,016,601
2015-03-25 2015-03-23 6.616 115,283 -3,180 0.05% 762,703
2015-03-19 2015-03-17 6.490 118,463 -2,385 0.05% 768,842
2015-03-05 2015-03-03 6.490 120,848 +7,951 0.06% 784,321
2015-02-24 2015-02-18 6.591 112,897 +7,950 0.05% 744,078
2015-02-16 2015-02-12 6.641 104,947 +11,926 0.05% 696,961
2015-01-21 2015-01-19 6.742 93,021 -23,852 0.04% 627,120
2015-01-16 2015-01-14 6.666 116,873 -3,180 0.05% 779,103
2014-11-25 2014-11-21 7.169 120,053 +2,385 0.05% 860,701
2014-11-17 2014-11-13 6.163 117,668 +3,976 0.05% 725,202
2014-11-13 2014-11-11 6.188 113,692 -13,516 0.05% 703,557
2014-09-18 2014-09-16 6.112 127,208 +1,557 0.06% 777,519
2014-08-25 2014-08-21 6.163 125,651 -13,350 0.06% 774,402
2014-08-21 2014-08-19 6.240 139,001 -4,712 0.06% 867,300
2014-05-19 2014-05-15 5.783 143,713 +2,589 0.07% 831,156
2014-04-04 2014-04-02 6.847 141,124 -3,855 0.07% 966,243
2014-02-10 2014-02-06 5.861 144,979 +771 0.07% 849,758
2014-02-07 2014-02-05 5.861 144,208 +1,542 0.07% 845,239
2014-02-06 2014-02-04 5.835 142,666 +2,314 0.07% 832,501
2014-01-20 2014-01-16 5.835 140,352 -1,543 0.07% 818,998
2014-01-15 2014-01-13 5.835 141,895 +1,543 0.07% 828,002
2013-12-20 2013-12-18 6.121 140,352 +2,313 0.07% 859,038
2013-12-17 2013-12-13 6.224 138,039 +2,314 0.06% 859,201
2013-12-13 2013-12-11 6.250 135,725 +3,855 0.06% 848,318
2013-12-12 2013-12-10 6.276 131,870 +3,856 0.06% 827,643
2013-11-08 2013-11-06 6.691 128,014 +3,856 0.06% 856,562
2013-11-06 2013-11-04 6.432 124,158 -3,085 0.06% 798,561
2013-11-04 2013-10-31 6.458 127,243 +36,245 0.06% 821,703
2013-10-30 2013-10-28 6.069 90,998 +3,085 0.04% 552,242
2013-10-29 2013-10-25 6.354 87,913 +3,085 0.04% 558,600
2013-10-23 2013-10-21 6.769 84,828 +9,254 0.04% 574,198
2013-10-22 2013-10-18 7.158 75,574 -10,797 0.04% 540,958
2013-10-21 2013-10-17 6.691 86,371 +26,220 0.04% 577,922
2013-09-18 2013-09-16 6.069 60,151 +3,577 0.03% 365,067
2013-09-02 2013-08-29 5.834 56,574 -9,939 0.03% 330,038
2013-08-30 2013-08-28 5.755 66,513 -35,168 0.03% 382,799
2013-08-29 2013-08-27 6.017 101,681 -19,113 0.05% 611,800
2013-08-28 2013-08-26 6.017 120,794 -34,403 0.06% 726,800
2013-08-20 2013-08-16 5.755 155,197 -36,697 0.07% 893,198
2013-08-19 2013-08-15 5.886 191,894 -77,217 0.09% 1,129,499
2013-08-16 2013-08-13 5.834 269,111 -60,397 0.13% 1,569,922
2013-08-05 2013-08-01 6.069 329,508 +3,823 0.16% 1,999,843
2013-07-26 2013-07-24 5.755 325,685 +8,410 0.15% 1,874,400
2013-07-25 2013-07-23 5.834 317,275 -7,645 0.15% 1,850,898
2013-07-18 2013-07-16 6.278 324,920 +22,935 0.15% 2,039,997
2013-07-03 2013-06-28 6.435 301,985 +3,823 0.14% 1,943,401
2013-07-02 2013-06-27 6.488 298,162 +3,058 0.14% 1,934,398
2013-05-31 2013-05-29 7.011 295,104 +5,351 0.14% 2,068,958
2013-05-30 2013-05-28 7.116 289,753 +11,468 0.14% 2,061,763
2013-05-29 2013-05-27 7.351 278,285 +6,116 0.13% 2,045,681
2013-05-27 2013-05-23 7.456 272,169 -7,645 0.13% 2,029,203
2013-05-23 2013-05-21 7.377 279,814 +7,645 0.13% 2,064,241
2013-05-22 2013-05-20 6.959 272,169 -4,587 0.13% 1,893,922
2013-05-21 2013-05-16 7.325 276,756 +3,058 0.13% 2,027,202
2013-05-20 2013-05-15 6.959 273,698 +13,762 0.13% 1,904,562
2013-05-15 2013-05-13 5.886 259,936 +11,467 0.12% 1,529,998
2013-05-14 2013-05-10 5.729 248,469 +37,462 0.12% 1,423,502
2013-05-13 2013-05-09 5.232 211,007 +18,348 0.10% 1,103,999
2013-05-10 2013-05-08 5.049 192,659 +22,936 0.09% 972,721
2013-04-29 2013-04-25 4.997 169,723 +13,761 0.08% 848,039
2013-04-26 2013-04-24 4.840 155,962 +7,645 0.07% 754,801
2013-04-15 2013-04-11 4.840 148,317 -8,409 0.07% 717,802
2013-03-21 2013-03-19 4.866 156,726 +5,351 0.07% 762,598
2013-03-11 2013-03-07 5.127 151,375 +2,294 0.07% 776,162
2013-03-04 2013-02-28 5.101 149,081 +6,116 0.07% 760,499
2013-02-27 2013-02-25 5.180 142,965 +7,645 0.07% 740,520
2013-02-26 2013-02-22 5.154 135,320 +19,113 0.06% 697,381
2013-02-25 2013-02-21 5.232 116,207 +2,294 0.06% 608,001
2013-02-22 2013-02-20 5.284 113,913 +1,529 0.05% 601,958
2013-02-14 2013-02-07 5.180 112,384 +7,645 0.05% 582,119
2013-02-07 2013-02-05 5.415 104,739 +3,823 0.05% 567,180
2013-02-06 2013-02-04 5.441 100,916 +6,880 0.05% 549,117
2013-01-31 2013-01-29 5.572 94,036 +11,468 0.04% 523,981
2013-01-29 2013-01-25 5.651 82,568 -2,294 0.04% 466,560
2013-01-28 2013-01-24 5.729 84,862 -3,058 0.04% 486,182
2013-01-25 2013-01-23 5.808 87,920 +3,058 0.04% 510,602
2013-01-24 2013-01-22 5.808 84,862 +3,823 0.04% 492,842
2013-01-23 2013-01-21 5.703 81,039 +3,823 0.04% 462,160
2013-01-16 2013-01-14 5.677 77,216 +6,116 0.04% 438,338
2013-01-11 2013-01-09 5.624 71,100 +3,822 0.03% 399,899
2013-01-07 2013-01-03 5.991 67,278 -11,467 0.03% 403,042
2013-01-04 2013-01-02 5.965 78,745 -19,113 0.04% 469,677
2013-01-03 2012-12-31 5.808 97,858 -3,823 0.05% 568,318
2012-12-28 2012-12-24 5.651 101,681 -9,174 0.05% 574,560
2012-12-21 2012-12-19 5.494 110,855 -1,529 0.05% 608,999
2012-11-30 2012-11-28 4.709 112,384 +5,351 0.05% 529,199
2012-11-20 2012-11-16 5.127 107,033 -7,645 0.05% 548,802
2012-11-19 2012-11-15 5.311 114,678 +7,645 0.05% 609,001
2012-11-05 2012-11-01 5.284 107,033 +1,529 0.05% 565,602
2012-11-01 2012-10-30 5.154 105,504 -7,645 0.05% 543,722
2012-10-31 2012-10-29 5.258 113,149 -37,461 0.05% 594,961
2012-10-30 2012-10-26 5.598 150,610 +7,645 0.07% 843,159
2012-10-29 2012-10-25 5.834 142,965 +7,645 0.07% 834,020
2012-10-26 2012-10-24 6.043 135,320 +3,823 0.06% 817,741
2012-10-19 2012-10-17 6.069 131,497 +5,351 0.06% 798,079
2012-10-18 2012-10-16 6.095 126,146 -16,054 0.06% 768,903
2012-10-17 2012-10-15 5.834 142,200 +3,058 0.07% 829,557
2012-10-16 2012-10-12 5.912 139,142 +3,822 0.07% 822,638
2012-10-12 2012-10-10 6.226 135,320 +10,703 0.06% 842,521
2012-10-11 2012-10-09 6.305 124,617 +11,468 0.06% 785,663
2012-10-10 2012-10-08 6.671 113,149 +59,633 0.05% 754,802
2012-10-09 2012-10-05 6.959 53,516 +3,822 0.03% 372,398
2012-10-08 2012-10-04 8.240 49,694 +22,936 0.02% 409,502
2011-10-13 2011-10-11 12.925 26,758 +273 0.01% 345,834
2011-06-02 2011-05-31 13.083 26,485 -3,026 0.01% 346,506
2011-05-30 2011-05-26 13.215 29,511 +3,026 0.01% 389,995
2011-05-09 2011-05-05 13.453 26,485 -3,783 0.01% 356,306
2011-05-06 2011-05-04 13.162 30,268 -3,784 0.01% 398,399
2011-05-05 2011-05-03 13.136 34,052 -9,837 0.02% 447,306
2011-05-03 2011-04-28 13.136 43,889 +2,270 0.02% 576,524
2011-04-21 2011-04-19 13.215 41,619 -3,026 0.02% 550,005
2011-04-18 2011-04-14 13.242 44,645 -15,134 0.02% 591,175
2011-04-07 2011-04-04 13.057 59,779 +3,026 0.03% 780,514
2011-03-31 2011-03-29 13.083 56,753 -18,917 0.03% 742,505
2011-03-22 2011-03-18 13.110 75,670 -7,567 0.04% 991,998
2011-03-17 2011-03-15 13.162 83,237 +15,134 0.04% 1,095,598
2011-03-08 2011-03-04 13.480 68,103 -1,514 0.03% 917,998
2011-03-03 2011-03-01 13.453 69,617 -3,026 0.03% 936,566
2011-03-02 2011-02-28 13.427 72,643 -3,784 0.03% 975,355
2011-02-25 2011-02-23 14.558 76,427 +6,810 0.04% 1,112,586
2011-02-24 2011-02-22 14.805 69,617 +2,627 0.03% 1,030,659
2011-02-23 2011-02-21 14.942 66,990 +3,641 0.03% 1,000,967
2011-02-15 2011-02-11 14.667 63,349 +1,457 0.03% 929,163
2011-01-24 2011-01-20 14.448 61,892 -18,204 0.03% 894,193
2011-01-19 2011-01-17 14.503 80,096 -1,456 0.04% 1,161,598
2011-01-10 2011-01-06 14.750 81,552 +8,737 0.04% 1,202,874
2011-01-07 2011-01-05 14.860 72,815 -65,533 0.04% 1,082,005
2011-01-06 2011-01-04 14.063 138,348 -12,378 0.07% 1,945,602
2011-01-05 2011-01-03 13.376 150,726 -8,010 0.08% 2,016,175
2011-01-04 2010-12-31 13.486 158,736 -67,718 0.08% 2,140,760
2010-12-28 2010-12-22 13.294 226,454 +16,020 0.11% 3,010,485
2010-12-22 2010-12-20 12.360 210,434 +11,650 0.10% 2,600,995
2010-12-15 2010-12-13 11.152 198,784 +36,407 0.10% 2,216,759
2010-12-14 2010-12-10 11.426 162,377 +36,408 0.08% 1,855,363
2010-12-13 2010-12-09 11.673 125,969 +36,407 0.06% 1,470,495
2010-12-01 2010-11-29 11.811 89,562 -3,641 0.04% 1,057,799
2010-11-29 2010-11-25 11.948 93,203 -77,911 0.05% 1,113,603
2010-11-16 2010-11-12 11.536 171,114 -3,641 0.09% 1,973,994
2010-11-10 2010-11-08 11.673 174,755 -33,495 0.09% 2,039,997
2010-11-09 2010-11-05 11.728 208,250 -2,913 0.10% 2,442,440
2010-11-05 2010-11-03 11.481 211,163 -18,203 0.11% 2,424,405
2010-11-01 2010-10-28 12.168 229,366 -3,641 0.11% 2,790,897
2010-10-28 2010-10-26 11.152 233,007 +58,252 0.12% 2,598,400
2010-10-27 2010-10-25 10.959 174,755 +3,641 0.09% 1,915,198
2010-10-20 2010-10-18 10.712 171,114 -5,098 0.09% 1,832,995
2010-10-18 2010-10-14 10.712 176,212 -36,407 0.09% 1,887,605
2010-10-15 2010-10-13 10.767 212,619 -18,204 0.11% 2,289,282
2010-10-06 2010-10-04 10.520 230,823 +61,893 0.11% 2,428,225
2010-10-04 2010-09-29 10.520 168,930 +36,407 0.08% 1,777,119
2010-09-29 2010-09-27 10.465 132,523 +21,845 0.07% 1,386,843
2010-09-17 2010-09-15 10.437 110,678 -7,282 0.06% 1,155,197
2010-09-15 2010-09-13 10.575 117,960 +54,611 0.06% 1,247,402
2010-09-14 2010-09-10 10.520 63,349 +10,922 0.03% 666,422
2010-09-09 2010-09-07 11.221 52,427 +1,991 0.03% 588,264
2010-09-01 2010-08-30 11.392 50,436 +3,503 0.03% 574,564
2010-08-06 2010-08-04 9.993 46,933 -2,102 0.02% 468,998
2010-08-03 2010-07-30 9.422 49,035 -2,101 0.03% 462,003
2010-07-08 2010-07-06 10.136 51,136 -7,005 0.03% 518,298
2010-06-28 2010-06-24 9.850 58,141 -69,349 0.03% 572,699
2010-06-01 2010-05-28 9.707 127,490 -701 0.07% 1,237,598
2010-05-27 2010-05-25 9.193 128,191 -19,614 0.07% 1,178,523
2010-05-25 2010-05-20 8.023 147,805 +3,503 0.08% 1,185,823
2010-05-06 2010-05-04 9.912 144,302 +2,154 0.07% 1,430,388
2010-04-14 2010-04-12 9.565 142,148 +7,590 0.07% 1,359,597
2010-04-09 2010-04-07 9.854 134,558 +15,181 0.07% 1,326,001
2010-03-26 2010-03-24 9.710 119,377 +6,900 0.06% 1,159,100
2010-03-19 2010-03-17 9.652 112,477 +69,004 0.06% 1,085,584
2009-12-02 2009-11-30 11.304 43,473 -1,380 0.02% 491,405
2009-12-01 2009-11-27 8.173 44,853 -3,450 0.02% 366,603
2009-11-18 2009-11-16 6.087 48,303 -1,380 0.03% 294,001
2009-11-06 2009-11-04 6.174 49,683 -2,760 0.03% 306,721
2009-10-14 2009-10-12 5.797 52,443 -3,450 0.03% 304,000
2009-10-06 2009-10-02 6.232 55,893 -690 0.03% 348,298
2009-10-02 2009-09-29 5.565 56,583 -4,141 0.03% 314,878
2009-09-28 2009-09-24 5.942 60,724 +2,761 0.03% 360,803
2009-09-09 2009-09-07 6.666 57,963 -2,071 0.03% 386,397
2009-09-07 2009-09-03 6.203 60,034 -8,970 0.03% 372,363
2009-09-02 2009-08-31 5.594 69,004 -3,450 0.04% 386,000
2009-08-14 2009-08-12 5.884 72,454 +2,760 0.04% 426,299
2009-08-12 2009-08-10 6.000 69,694 +3,450 0.04% 418,139
2009-08-11 2009-08-07 5.884 66,244 -3,450 0.03% 389,761
2009-08-07 2009-08-05 6.232 69,694 +6,900 0.04% 434,299
2009-08-06 2009-08-04 6.434 62,794 -3,450 0.03% 404,042
2009-08-05 2009-08-03 6.550 66,244 +4,140 0.03% 433,921
2009-08-04 2009-07-31 6.232 62,104 +3,451 0.03% 387,002
2009-07-29 2009-07-27 6.116 58,653 +4,830 0.03% 358,697
2009-07-15 2009-07-13 6.318 53,823 -13,801 0.03% 340,079
2009-07-13 2009-07-09 6.492 67,624 -3,450 0.04% 439,040
2009-07-10 2009-07-08 6.782 71,074 +1,380 0.04% 482,039
2009-07-09 2009-07-07 7.304 69,694 -2,070 0.04% 509,039
2009-07-06 2009-07-02 5.652 71,764 -17,251 0.04% 405,599
2009-07-03 2009-06-30 5.449 89,015 -17,251 0.05% 485,039
2009-07-02 2009-06-29 5.536 106,266 -22,082 0.06% 588,279
2009-06-30 2009-06-26 5.188 128,348 -17,251 0.07% 665,882
2009-06-29 2009-06-25 4.927 145,599 -10,350 0.08% 717,402
2009-06-26 2009-06-24 4.898 155,949 -17,251 0.08% 763,879
2009-06-25 2009-06-23 4.435 173,200 -20,701 0.09% 768,059
2009-06-24 2009-06-22 4.058 193,901 +3,450 0.10% 786,799
2009-06-23 2009-06-19 3.942 190,451 -3,450 0.10% 750,719
2009-06-19 2009-06-17 3.826 193,901 +20,701 0.10% 741,839
2009-06-18 2009-06-16 3.913 173,200 -6,901 0.09% 677,699
2009-06-17 2009-06-15 3.797 180,101 +64,864 0.09% 683,822
2009-06-16 2009-06-12 4.087 115,237 -10,350 0.06% 470,941
2009-06-15 2009-06-11 4.232 125,587 -47,613 0.07% 531,438
2009-06-12 2009-06-10 4.174 173,200 -11,041 0.09% 722,879
2009-06-11 2009-06-09 4.348 184,241 +28,292 0.10% 801,001
2009-06-10 2009-06-08 3.478 155,949 -17,251 0.08% 542,399
2009-06-09 2009-06-05 3.478 173,200 +62,103 0.09% 602,399
2009-06-08 2009-06-04 3.681 111,097 -13,800 0.06% 408,942
2009-06-05 2009-06-03 3.304 124,897 +20,701 0.07% 412,679
2009-06-03 2009-06-01 3.188 104,196 +10,350 0.05% 332,200
2009-06-02 2009-05-29 3.014 93,846 +10,351 0.05% 282,881
2009-05-29 2009-05-26 2.985 83,495 +15,181 0.04% 249,260
2009-05-27 2009-05-25 3.072 68,314 +13,801 0.04% 209,880
2009-05-21 2009-05-19 3.188 54,513 +6,900 0.03% 173,799
2009-05-20 2009-05-18 3.188 47,613 -24,151 0.03% 151,801
2009-05-18 2009-05-14 3.159 71,764 +6,900 0.04% 226,719
2009-05-15 2009-05-13 3.188 64,864 -4,140 0.03% 206,801
2009-05-12 2009-05-08 3.101 69,004 -6,900 0.04% 214,000
2009-05-08 2009-05-06 3.072 75,904 +6,900 0.04% 233,199
2009-05-04 2009-04-29 2.609 69,004 -6,900 0.04% 180,000
2009-04-30 2009-04-28 2.464 75,904 +1,380 0.04% 186,999
2009-04-29 2009-04-27 2.724 74,524 -3,451 0.04% 203,039
2009-04-27 2009-04-23 2.898 77,975 -36,572 0.04% 226,001
2009-04-24 2009-04-22 3.188 114,547 -10,350 0.06% 365,201
2009-04-23 2009-04-21 3.304 124,897 +5,520 0.07% 412,679
2009-04-22 2009-04-20 3.333 119,377 -20,011 0.06% 397,900
2009-04-21 2009-04-17 3.159 139,388 +89,015 0.07% 440,359
2009-04-20 2009-04-16 3.449 50,373 +6,900 0.03% 173,740
2009-04-15 2009-04-09 3.478 43,473 +15,871 0.02% 151,202
2009-04-09 2009-04-07 3.478 27,602 +17,251 0.01% 96,001
2009-03-27 2009-03-25 3.478 10,351 +10,351 0.01% 36,001
2008-05-27 2008-05-23 12.151 0 -681
2008-05-15 2008-05-13 13.016 681 +23 0.00% 8,864
2008-02-13 2008-02-11 13.959 658 -2,630 0.00% 9,185
2008-01-24 2008-01-22 13.989 3,288 -2,631 0.00% 45,997
2008-01-03 2007-12-31 14.415 5,919 +2,631 0.00% 85,323
2007-10-26 2007-10-24 15.510 3,288 +2,630 0.00% 50,997
2007-10-17 2007-10-15 16.347 658 +16 0.00% 10,756
2007-08-10 2007-08-08 17.904 642 +642 0.00% 11,494
2007-07-19 2007-07-17 17.748 0 -2,569
2007-07-12 2007-07-10 17.312 2,569 +2,569 0.00% 44,475
2007-07-04 2007-06-29 17.655 0 -1,927
2007-07-03 2007-06-28 17.374 1,927 +1,927 0.00% 33,481
2007-06-26 2007-06-22 18.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top