History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,862,000 | +0 | 0.17% | 577,220 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,862,000 | +0 | 0.17% | 586,530 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,862,000 | +0 | 0.17% | 586,530 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,862,000 | +0 | 0.17% | 605,150 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,862,000 | +0 | 0.17% | 605,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,862,000 | +0 | 0.17% | 586,530 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,862,000 | +0 | 0.17% | 605,150 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,862,000 | +0 | 0.17% | 567,910 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,862,000 | +0 | 0.17% | 512,050 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-07-15 | 2025-07-11 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,862,000 | +0 | 0.17% | 484,120 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,862,000 | +0 | 0.17% | 605,150 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,862,000 | +0 | 0.17% | 502,740 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,862,000 | +0 | 0.17% | 502,740 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,862,000 | +0 | 0.17% | 502,740 |
| 2025-05-23 | 2025-05-21 | 0.240 | 1,862,000 | +0 | 0.17% | 446,880 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,862,000 | +0 | 0.17% | 530,670 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,862,000 | +0 | 0.17% | 484,120 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-19 | 2025-05-15 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-13 | 2025-05-09 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-12 | 2025-05-08 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,862,000 | +0 | 0.17% | 456,190 |
| 2025-05-08 | 2025-05-06 | 0.243 | 1,862,000 | +0 | 0.17% | 452,466 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,862,000 | +0 | 0.17% | 484,120 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,862,000 | +0 | 0.17% | 484,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,862,000 | +0 | 0.17% | 484,120 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-04-25 | 2025-04-23 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-04-24 | 2025-04-22 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,862,000 | +0 | 0.17% | 512,050 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,862,000 | +0 | 0.17% | 512,050 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,862,000 | +0 | 0.17% | 493,430 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,862,000 | +0 | 0.17% | 661,010 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,862,000 | +0 | 0.17% | 549,290 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,862,000 | +0 | 0.17% | 446,880 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,862,000 | +0 | 0.17% | 558,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,862,000 | +0 | 0.17% | 614,460 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-03-05 | 2025-03-03 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,862,000 | +0 | 0.17% | 633,080 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,862,000 | +0 | 0.17% | 651,700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,862,000 | +0 | 0.17% | 651,700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,862,000 | +0 | 0.17% | 642,390 |
| 2025-02-26 | 2025-02-24 | 0.335 | 1,862,000 | +0 | 0.17% | 623,770 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,862,000 | +0 | 0.17% | 595,840 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,862,000 | +0 | 0.17% | 539,980 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,862,000 | +0 | 0.17% | 521,360 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,862,000 | +0 | 0.17% | 502,740 |
| 2025-02-19 | 2025-02-17 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,862,000 | +0 | 0.17% | 465,500 |
| 2025-02-11 | 2025-02-07 | 0.236 | 1,862,000 | +0 | 0.17% | 439,432 |
| 2025-02-10 | 2025-02-06 | 0.236 | 1,862,000 | +0 | 0.17% | 439,432 |
| 2025-02-07 | 2025-02-05 | 0.236 | 1,862,000 | +0 | 0.17% | 439,432 |
| 2025-02-06 | 2025-02-04 | 0.236 | 1,862,000 | +0 | 0.17% | 439,432 |
| 2025-02-05 | 2025-02-03 | 0.236 | 1,862,000 | +0 | 0.17% | 439,432 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,862,000 | -20,000 | 0.17% | 409,640 |
| 2025-02-03 | 2025-01-24 | 0.222 | 1,882,000 | -38,000 | 0.17% | 417,804 |
| 2025-01-24 | 2025-01-22 | 0.223 | 1,920,000 | -132,000 | 0.17% | 428,160 |
| 2025-01-22 | 2025-01-20 | 0.241 | 2,052,000 | -2,000 | 0.19% | 494,532 |
| 2025-01-21 | 2025-01-17 | 0.235 | 2,054,000 | -184,000 | 0.19% | 482,690 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,238,000 | -26,000 | 0.20% | 559,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,264,000 | -24,000 | 0.21% | 577,320 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,288,000 | -10,000 | 0.21% | 640,640 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,298,000 | -2,000 | 0.21% | 597,480 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,300,000 | -18,000 | 0.21% | 609,500 |
| 2024-04-24 | 2024-04-22 | 0.265 | 2,318,000 | +2,168,000 | 0.21% | 614,270 |
| 2023-04-06 | 2023-04-03 | 0.395 | 150,000 | -2,000 | 0.01% | 59,250 |
| 2023-03-06 | 2023-03-02 | 0.360 | 152,000 | -100,000 | 0.01% | 54,720 |
| 2023-02-27 | 2023-02-23 | 0.370 | 252,000 | -42,000 | 0.02% | 93,240 |
| 2023-02-22 | 2023-02-20 | 0.365 | 294,000 | -86,000 | 0.03% | 107,310 |
| 2023-02-03 | 2023-02-01 | 0.400 | 380,000 | -2,000 | 0.03% | 152,000 |
| 2022-12-09 | 2022-12-07 | 0.425 | 382,000 | -78,000 | 0.03% | 162,350 |
| 2022-06-21 | 2022-06-17 | 0.450 | 460,000 | -2,000 | 0.04% | 207,000 |
| 2022-06-13 | 2022-06-09 | 0.450 | 462,000 | +10,500 | 0.04% | 208,007 |
| 2021-04-28 | 2021-04-26 | 0.496 | 451,500 | +29,318 | 0.04% | 224,070 |
| 2021-04-09 | 2021-04-07 | 0.501 | 422,182 | +195,455 | 0.04% | 211,680 |
| 2021-02-18 | 2021-02-16 | 0.486 | 226,727 | +224,772 | 0.02% | 110,200 |
| 2020-06-02 | 2020-05-29 | 0.385 | 1,955 | +111 | 0.00% | 753 |
| 2019-05-31 | 2019-05-29 | 0.934 | 1,844 | +46 | 0.00% | 1,723 |
| 2019-05-10 | 2019-05-08 | 0.945 | 1,798 | -3,597 | 0.00% | 1,700 |
| 2019-05-08 | 2019-05-06 | 0.968 | 5,395 | -5,395 | 0.00% | 5,220 |
| 2019-05-03 | 2019-04-30 | 0.979 | 10,790 | -88,118 | 0.00% | 10,560 |
| 2019-05-02 | 2019-04-29 | 0.956 | 98,908 | -52,151 | 0.01% | 94,600 |
| 2019-04-30 | 2019-04-26 | 0.979 | 151,059 | -19,781 | 0.02% | 147,840 |
| 2019-04-26 | 2019-04-24 | 1.012 | 170,840 | -19,782 | 0.02% | 172,900 |
| 2019-04-25 | 2019-04-23 | 1.023 | 190,622 | -12,588 | 0.02% | 195,040 |
| 2019-04-18 | 2019-04-16 | 1.023 | 203,210 | -8,992 | 0.02% | 207,920 |
| 2019-04-17 | 2019-04-15 | 1.012 | 212,202 | -14,386 | 0.02% | 214,760 |
| 2019-04-16 | 2019-04-12 | 1.023 | 226,588 | -1,799 | 0.02% | 231,840 |
| 2019-04-15 | 2019-04-11 | 1.012 | 228,387 | -26,974 | 0.02% | 231,140 |
| 2019-04-12 | 2019-04-10 | 1.023 | 255,361 | -111,496 | 0.03% | 261,280 |
| 2019-04-11 | 2019-04-09 | 1.123 | 366,857 | -10,790 | 0.04% | 412,080 |
| 2019-04-10 | 2019-04-08 | 1.146 | 377,647 | -16,185 | 0.04% | 432,600 |
| 2019-04-09 | 2019-04-04 | 1.090 | 393,832 | -19,781 | 0.04% | 429,240 |
| 2019-04-08 | 2019-04-03 | 1.090 | 413,613 | -14,387 | 0.04% | 450,799 |
| 2019-04-04 | 2019-04-02 | 1.090 | 428,000 | -12,588 | 0.04% | 466,480 |
| 2019-04-03 | 2019-04-01 | 1.079 | 440,588 | -17,983 | 0.04% | 475,300 |
| 2019-04-02 | 2019-03-29 | 1.057 | 458,571 | -30,572 | 0.05% | 484,500 |
| 2019-04-01 | 2019-03-28 | 1.101 | 489,143 | -14,386 | 0.05% | 538,560 |
| 2019-03-29 | 2019-03-27 | 1.190 | 503,529 | -12,589 | 0.05% | 599,199 |
| 2019-03-28 | 2019-03-26 | 1.223 | 516,118 | -17,983 | 0.05% | 631,400 |
| 2019-03-19 | 2019-03-15 | 1.368 | 534,101 | -19,781 | 0.05% | 730,620 |
| 2019-03-14 | 2019-03-12 | 1.368 | 553,882 | -26,975 | 0.06% | 757,679 |
| 2019-03-12 | 2019-03-08 | 1.223 | 580,857 | -8,992 | 0.06% | 710,600 |
| 2019-03-11 | 2019-03-07 | 1.212 | 589,849 | -3,596 | 0.06% | 715,040 |
| 2019-03-08 | 2019-03-06 | 1.201 | 593,445 | -7,194 | 0.06% | 712,799 |
| 2019-03-07 | 2019-03-05 | 1.212 | 600,639 | -1,798 | 0.06% | 728,120 |
| 2019-03-06 | 2019-03-04 | 1.201 | 602,437 | -28,773 | 0.06% | 723,600 |
| 2019-03-05 | 2019-03-01 | 1.168 | 631,210 | -7,193 | 0.06% | 737,100 |
| 2019-03-04 | 2019-02-28 | 1.157 | 638,403 | -3,597 | 0.06% | 738,400 |
| 2019-03-01 | 2019-02-27 | 1.168 | 642,000 | -1,798 | 0.06% | 749,700 |
| 2019-02-15 | 2019-02-13 | 1.090 | 643,798 | -14,387 | 0.07% | 701,680 |
| 2019-02-13 | 2019-02-11 | 1.034 | 658,185 | -10,790 | 0.07% | 680,760 |
| 2019-02-12 | 2019-02-08 | 1.034 | 668,975 | -39,563 | 0.07% | 691,920 |
| 2019-02-11 | 2019-02-04 | 1.079 | 708,538 | -3,597 | 0.07% | 764,360 |
| 2019-02-08 | 2019-01-31 | 1.079 | 712,135 | -1,798 | 0.07% | 768,241 |
| 2019-01-31 | 2019-01-29 | 1.068 | 713,933 | -1,798 | 0.07% | 762,240 |
| 2019-01-30 | 2019-01-28 | 1.068 | 715,731 | -12,588 | 0.07% | 764,160 |
| 2019-01-29 | 2019-01-25 | 1.134 | 728,319 | -1,799 | 0.07% | 826,200 |
| 2019-01-28 | 2019-01-24 | 1.045 | 730,118 | -1,798 | 0.07% | 763,280 |
| 2019-01-17 | 2019-01-15 | 1.034 | 731,916 | -5,395 | 0.07% | 757,020 |
| 2019-01-16 | 2019-01-14 | 1.023 | 737,311 | -30,571 | 0.07% | 754,400 |
| 2019-01-15 | 2019-01-11 | 1.023 | 767,882 | -3,597 | 0.08% | 785,680 |
| 2019-01-14 | 2019-01-10 | 1.057 | 771,479 | -16,185 | 0.08% | 815,100 |
| 2018-12-28 | 2018-12-24 | 1.112 | 787,664 | -10,790 | 0.08% | 876,000 |
| 2018-12-19 | 2018-12-17 | 1.023 | 798,454 | -5,395 | 0.08% | 816,960 |
| 2018-12-18 | 2018-12-14 | 1.023 | 803,849 | -25,176 | 0.08% | 822,480 |
| 2018-12-17 | 2018-12-13 | 1.068 | 829,025 | -3,597 | 0.08% | 885,120 |
| 2018-12-11 | 2018-12-07 | 1.057 | 832,622 | -8,992 | 0.08% | 879,700 |
| 2018-12-10 | 2018-12-06 | 1.034 | 841,614 | -1,798 | 0.09% | 870,481 |
| 2018-12-07 | 2018-12-05 | 1.034 | 843,412 | -14,386 | 0.09% | 872,340 |
| 2018-12-06 | 2018-12-04 | 1.034 | 857,798 | -7,194 | 0.09% | 887,220 |
| 2018-12-03 | 2018-11-29 | 1.012 | 864,992 | -14,386 | 0.09% | 875,420 |
| 2018-11-30 | 2018-11-28 | 0.990 | 879,378 | -17,983 | 0.09% | 870,420 |
| 2018-11-29 | 2018-11-27 | 0.990 | 897,361 | -14,387 | 0.09% | 888,220 |
| 2018-11-27 | 2018-11-23 | 1.001 | 911,748 | -28,773 | 0.09% | 912,600 |
| 2018-11-26 | 2018-11-22 | 1.001 | 940,521 | -41,361 | 0.10% | 941,400 |
| 2018-11-23 | 2018-11-21 | 1.034 | 981,882 | -3,597 | 0.10% | 1,015,560 |
| 2018-11-16 | 2018-11-14 | 1.034 | 985,479 | -10,790 | 0.10% | 1,019,280 |
| 2018-11-15 | 2018-11-13 | 1.068 | 996,269 | -1,798 | 0.10% | 1,063,680 |
| 2018-11-14 | 2018-11-12 | 1.034 | 998,067 | -3,597 | 0.10% | 1,032,300 |
| 2018-11-13 | 2018-11-09 | 1.045 | 1,001,664 | -30,571 | 0.10% | 1,047,160 |
| 2018-11-09 | 2018-11-07 | 1.079 | 1,032,235 | -8,992 | 0.10% | 1,113,560 |
| 2018-11-08 | 2018-11-06 | 1.157 | 1,041,227 | -5,395 | 0.11% | 1,204,320 |
| 2018-11-07 | 2018-11-05 | 1.146 | 1,046,622 | -1,798 | 0.11% | 1,198,920 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,048,420 | -10,790 | 0.11% | 1,119,360 |
| 2018-11-02 | 2018-10-31 | 1.057 | 1,059,210 | -5,395 | 0.11% | 1,119,100 |
| 2018-10-25 | 2018-10-23 | 1.101 | 1,064,605 | -3,597 | 0.11% | 1,172,160 |
| 2018-10-24 | 2018-10-22 | 1.101 | 1,068,202 | -86,319 | 0.11% | 1,176,120 |
| 2018-10-19 | 2018-10-16 | 1.134 | 1,154,521 | -3,597 | 0.12% | 1,309,680 |
| 2018-10-18 | 2018-10-15 | 1.257 | 1,158,118 | -1,798 | 0.12% | 1,455,440 |
| 2018-10-16 | 2018-10-12 | 1.268 | 1,159,916 | -17,983 | 0.12% | 1,470,600 |
| 2018-10-15 | 2018-10-11 | 1.312 | 1,177,899 | -7,194 | 0.12% | 1,545,800 |
| 2018-10-09 | 2018-10-05 | 1.524 | 1,185,093 | -23,378 | 0.12% | 1,805,661 |
| 2018-10-05 | 2018-10-03 | 1.535 | 1,208,471 | -5,395 | 0.12% | 1,854,720 |
| 2018-10-02 | 2018-09-27 | 1.524 | 1,213,866 | -28,773 | 0.12% | 1,849,501 |
| 2018-09-28 | 2018-09-26 | 1.557 | 1,242,639 | -7,193 | 0.13% | 1,934,800 |
| 2018-09-27 | 2018-09-24 | 1.613 | 1,249,832 | -3,597 | 0.13% | 2,015,500 |
| 2018-09-13 | 2018-09-11 | 1.634 | 1,253,429 | +25,237 | 0.13% | 2,048,608 |
| 2018-05-31 | 2018-05-29 | 2.136 | 1,228,192 | +53,692 | 0.13% | 2,623,907 |
| 2018-05-28 | 2018-05-24 | 2.148 | 1,174,500 | -101,105 | 0.13% | 2,523,139 |
| 2018-05-25 | 2018-05-23 | 2.208 | 1,275,605 | -5,055 | 0.14% | 2,816,040 |
| 2018-05-24 | 2018-05-21 | 2.219 | 1,280,660 | -25,277 | 0.14% | 2,842,399 |
| 2018-05-21 | 2018-05-17 | 2.172 | 1,305,937 | -3,370 | 0.14% | 2,836,501 |
| 2018-05-14 | 2018-05-10 | 2.113 | 1,309,307 | -1,685 | 0.14% | 2,766,121 |
| 2018-05-08 | 2018-05-04 | 2.113 | 1,310,992 | -1,685 | 0.14% | 2,769,680 |
| 2018-04-30 | 2018-04-26 | 2.101 | 1,312,677 | -1,685 | 0.14% | 2,757,660 |
| 2018-04-27 | 2018-04-25 | 2.148 | 1,314,362 | -1,685 | 0.14% | 2,823,600 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,316,047 | +1,314,362 | 0.14% | 2,920,940 |
| 2017-09-14 | 2017-09-12 | 2.648 | 1,685 | +23 | 0.00% | 4,462 |
| 2017-06-01 | 2017-05-29 | 2.559 | 1,662 | +28 | 0.00% | 4,252 |
| 2017-05-17 | 2017-05-15 | 2.448 | 1,634 | -19,605 | 0.00% | 4,001 |
| 2017-03-09 | 2017-03-07 | 2.620 | 21,239 | -1,633 | 0.00% | 55,641 |
| 2017-03-08 | 2017-03-06 | 2.522 | 22,872 | -4,902 | 0.00% | 57,679 |
| 2017-03-07 | 2017-03-03 | 2.534 | 27,774 | +4,902 | 0.00% | 70,381 |
| 2017-03-06 | 2017-03-02 | 2.534 | 22,872 | +1,633 | 0.00% | 57,959 |
| 2017-02-06 | 2017-02-02 | 2.436 | 21,239 | -5,799,782 | 0.00% | 51,741 |
| 2016-08-22 | 2016-08-18 | 2.424 | 5,821,021 | -168,275 | 0.65% | 14,109,480 |
| 2016-08-08 | 2016-08-04 | 2.375 | 5,989,296 | -11,436 | 0.66% | 14,224,079 |
| 2016-06-02 | 2016-05-31 | 2.388 | 6,000,732 | +93,761 | 0.67% | 14,328,197 |
| 2016-04-28 | 2016-04-26 | 2.487 | 5,906,971 | -61,112 | 0.67% | 14,692,000 |
| 2016-04-15 | 2016-04-13 | 2.475 | 5,968,083 | -1,608 | 0.67% | 14,769,780 |
| 2016-04-08 | 2016-04-06 | 2.487 | 5,969,691 | -1,609 | 0.67% | 14,847,999 |
| 2016-04-07 | 2016-04-05 | 2.475 | 5,971,300 | -1,608 | 0.67% | 14,777,741 |
| 2016-04-05 | 2016-03-31 | 2.487 | 5,972,908 | -8,041 | 0.67% | 14,856,001 |
| 2016-03-31 | 2016-03-29 | 2.487 | 5,980,949 | -90,060 | 0.67% | 14,876,000 |
| 2016-03-30 | 2016-03-24 | 2.475 | 6,071,009 | -164,038 | 0.68% | 15,024,500 |
| 2016-03-29 | 2016-03-23 | 2.487 | 6,235,047 | -73,978 | 0.70% | 15,508,001 |
| 2016-03-24 | 2016-03-22 | 2.487 | 6,309,025 | -262,138 | 0.71% | 15,692,001 |
| 2016-03-23 | 2016-03-21 | 2.487 | 6,571,163 | -268,572 | 0.74% | 16,343,999 |
| 2016-03-22 | 2016-03-18 | 2.624 | 6,839,735 | -376,322 | 0.77% | 17,947,659 |
| 2016-03-21 | 2016-03-17 | 2.624 | 7,216,057 | -8,041 | 0.81% | 18,935,139 |
| 2016-03-17 | 2016-03-15 | 2.599 | 7,224,098 | -1,609 | 0.81% | 18,776,559 |
| 2016-03-16 | 2016-03-14 | 2.624 | 7,225,707 | -1,608 | 0.81% | 18,960,461 |
| 2016-03-15 | 2016-03-11 | 2.624 | 7,227,315 | -1,608 | 0.81% | 18,964,680 |
| 2016-03-14 | 2016-03-10 | 2.624 | 7,228,923 | -11,258 | 0.82% | 18,968,900 |
| 2016-03-11 | 2016-03-09 | 2.624 | 7,240,181 | -48,246 | 0.82% | 18,998,441 |
| 2016-03-10 | 2016-03-08 | 2.612 | 7,288,427 | -1,608 | 0.82% | 19,034,400 |
| 2016-03-09 | 2016-03-07 | 2.624 | 7,290,035 | -78,803 | 0.82% | 19,129,259 |
| 2016-03-08 | 2016-03-04 | 2.574 | 7,368,838 | -33,772 | 0.83% | 18,969,481 |
| 2016-03-07 | 2016-03-03 | 2.674 | 7,402,610 | -8,041 | 0.83% | 19,792,899 |
| 2016-03-04 | 2016-03-02 | 2.711 | 7,410,651 | -17,691 | 0.84% | 20,090,879 |
| 2016-03-03 | 2016-03-01 | 2.724 | 7,428,342 | -6,433 | 0.84% | 20,231,221 |
| 2016-02-29 | 2016-02-25 | 2.736 | 7,434,775 | -3,216 | 0.84% | 20,341,201 |
| 2016-02-25 | 2016-02-23 | 2.761 | 7,437,991 | -144,739 | 0.84% | 20,535,000 |
| 2016-02-24 | 2016-02-22 | 2.736 | 7,582,730 | -24,123 | 0.86% | 20,745,999 |
| 2016-02-23 | 2016-02-19 | 2.748 | 7,606,853 | -167,255 | 0.86% | 20,906,599 |
| 2016-02-22 | 2016-02-18 | 2.724 | 7,774,108 | -1,608 | 0.88% | 21,172,921 |
| 2016-02-17 | 2016-02-15 | 2.711 | 7,775,716 | -160,821 | 0.88% | 21,080,600 |
| 2016-02-12 | 2016-02-05 | 2.736 | 7,936,537 | -9,650 | 0.89% | 21,713,999 |
| 2016-02-11 | 2016-02-04 | 2.736 | 7,946,187 | -9,649 | 0.90% | 21,740,401 |
| 2016-02-03 | 2016-02-01 | 2.699 | 7,955,836 | -30,556 | 0.90% | 21,469,980 |
| 2016-02-02 | 2016-01-29 | 2.674 | 7,986,392 | -17,690 | 0.90% | 21,353,800 |
| 2016-02-01 | 2016-01-28 | 2.711 | 8,004,082 | -38,597 | 0.90% | 21,699,719 |
| 2016-01-19 | 2016-01-15 | 2.661 | 8,042,679 | -3,217 | 0.91% | 21,404,279 |
| 2016-01-18 | 2016-01-14 | 2.711 | 8,045,896 | +3,217 | 0.91% | 21,813,080 |
| 2015-06-11 | 2015-06-09 | 2.487 | 8,042,679 | +9,649 | 0.91% | 20,003,999 |
| 2015-06-10 | 2015-06-08 | 2.574 | 8,033,030 | -106,142 | 0.91% | 20,679,299 |
| 2015-05-28 | 2015-05-26 | 2.830 | 8,139,172 | +91,657 | 0.92% | 23,033,890 |
| 2015-05-22 | 2015-05-20 | 10.918 | 8,047,515 | +6,035,636 | 0.92% | 87,858,960 |
| 2015-05-21 | 2015-05-19 | 10.012 | 2,011,879 | +23,852 | 0.92% | 20,142,783 |
| 2015-01-14 | 2015-01-12 | 6.490 | 1,988,027 | -19,876 | 0.91% | 12,902,579 |
| 2014-10-23 | 2014-10-21 | 5.912 | 2,007,903 | -35,778 | 0.92% | 11,869,847 |
| 2014-10-22 | 2014-10-20 | 5.786 | 2,043,681 | -43,728 | 0.93% | 11,824,301 |
| 2014-09-18 | 2014-09-16 | 6.112 | 2,087,409 | +25,560 | 0.95% | 12,758,630 |
| 2014-09-08 | 2014-09-04 | 6.341 | 2,061,849 | +2,061,456 | 0.95% | 13,074,993 |
| 2014-05-19 | 2014-05-15 | 5.783 | 393 | +7 | 0.00% | 2,273 |
| 2013-09-18 | 2013-09-16 | 6.069 | 386 | +4 | 0.00% | 2,343 |
| 2012-10-12 | 2012-10-10 | 6.226 | 382 | -55,046 | 0.00% | 2,378 |
| 2012-10-11 | 2012-10-09 | 6.305 | 55,428 | -11,467 | 0.03% | 349,452 |
| 2012-10-10 | 2012-10-08 | 6.671 | 66,895 | +31,345 | 0.03% | 446,247 |
| 2012-10-09 | 2012-10-05 | 6.959 | 35,550 | -5,352 | 0.02% | 247,379 |
| 2012-10-08 | 2012-10-04 | 8.240 | 40,902 | -50,458 | 0.02% | 337,052 |
| 2011-10-13 | 2011-10-11 | 12.925 | 91,360 | +934 | 0.04% | 1,180,784 |
| 2011-06-07 | 2011-06-02 | 13.162 | 90,426 | -12,864 | 0.04% | 1,190,222 |
| 2011-06-03 | 2011-06-01 | 13.110 | 103,290 | -1,513 | 0.05% | 1,354,083 |
| 2011-06-01 | 2011-05-30 | 13.189 | 104,803 | -40,105 | 0.05% | 1,382,228 |
| 2011-05-30 | 2011-05-26 | 13.215 | 144,908 | +144,530 | 0.07% | 1,914,995 |
| 2011-05-05 | 2011-05-03 | 13.136 | 378 | -28,755 | 0.00% | 4,965 |
| 2011-05-04 | 2011-04-29 | 13.136 | 29,133 | +28,755 | 0.01% | 382,690 |
| 2011-04-15 | 2011-04-13 | 13.242 | 378 | -757 | 0.00% | 5,005 |
| 2011-04-13 | 2011-04-11 | 13.057 | 1,135 | -757 | 0.00% | 14,819 |
| 2011-04-12 | 2011-04-08 | 13.110 | 1,892 | -756 | 0.00% | 24,803 |
| 2011-04-08 | 2011-04-06 | 13.057 | 2,648 | +756 | 0.00% | 34,574 |
| 2011-04-07 | 2011-04-04 | 13.057 | 1,892 | +1,514 | 0.00% | 24,703 |
| 2011-03-18 | 2011-03-16 | 13.162 | 378 | -757 | 0.00% | 4,975 |
| 2011-03-17 | 2011-03-15 | 13.162 | 1,135 | -1,513 | 0.00% | 14,939 |
| 2011-03-16 | 2011-03-14 | 13.268 | 2,648 | -3,027 | 0.00% | 35,134 |
| 2011-03-11 | 2011-03-09 | 13.427 | 5,675 | -757 | 0.00% | 76,196 |
| 2011-03-10 | 2011-03-08 | 13.427 | 6,432 | -4,540 | 0.00% | 86,360 |
| 2011-03-09 | 2011-03-07 | 13.480 | 10,972 | -2,270 | 0.01% | 147,898 |
| 2011-03-08 | 2011-03-04 | 13.480 | 13,242 | -2,270 | 0.01% | 178,496 |
| 2011-03-04 | 2011-03-02 | 13.453 | 15,512 | +3,783 | 0.01% | 208,685 |
| 2011-03-03 | 2011-03-01 | 13.453 | 11,729 | +11,351 | 0.01% | 157,792 |
| 2011-03-01 | 2011-02-25 | 13.427 | 378 | -5,297 | 0.00% | 5,075 |
| 2011-02-28 | 2011-02-24 | 13.400 | 5,675 | -3,027 | 0.00% | 76,046 |
| 2011-02-25 | 2011-02-23 | 14.558 | 8,702 | -11,351 | 0.00% | 126,679 |
| 2011-02-24 | 2011-02-22 | 14.805 | 20,053 | -3,612 | 0.01% | 296,879 |
| 2011-02-23 | 2011-02-21 | 14.942 | 23,665 | -2,184 | 0.01% | 353,603 |
| 2011-02-22 | 2011-02-18 | 14.942 | 25,849 | +1,456 | 0.01% | 386,237 |
| 2011-02-21 | 2011-02-17 | 14.915 | 24,393 | -2,184 | 0.01% | 363,811 |
| 2011-02-18 | 2011-02-16 | 14.832 | 26,577 | -5,097 | 0.01% | 394,195 |
| 2011-02-17 | 2011-02-15 | 14.805 | 31,674 | -2,185 | 0.02% | 468,924 |
| 2011-02-16 | 2011-02-14 | 14.777 | 33,859 | -728 | 0.02% | 500,343 |
| 2011-02-15 | 2011-02-11 | 14.667 | 34,587 | -2,184 | 0.02% | 507,300 |
| 2011-02-14 | 2011-02-10 | 14.585 | 36,771 | -729 | 0.02% | 536,304 |
| 2011-02-10 | 2011-02-08 | 14.612 | 37,500 | +1,457 | 0.02% | 547,966 |
| 2011-02-09 | 2011-02-07 | 14.558 | 36,043 | +2,912 | 0.02% | 524,696 |
| 2011-02-08 | 2011-02-02 | 14.695 | 33,131 | +4,369 | 0.02% | 486,855 |
| 2011-02-01 | 2011-01-28 | 14.585 | 28,762 | +7,282 | 0.01% | 419,493 |
| 2011-01-31 | 2011-01-27 | 14.448 | 21,480 | +7,281 | 0.01% | 310,335 |
| 2011-01-27 | 2011-01-25 | 14.475 | 14,199 | +1,456 | 0.01% | 205,532 |
| 2011-01-26 | 2011-01-24 | 14.420 | 12,743 | +2,913 | 0.01% | 183,756 |
| 2011-01-25 | 2011-01-21 | 14.448 | 9,830 | +2,184 | 0.00% | 142,020 |
| 2011-01-24 | 2011-01-20 | 14.448 | 7,646 | +4,369 | 0.00% | 110,467 |
| 2011-01-21 | 2011-01-19 | 14.420 | 3,277 | +2,913 | 0.00% | 47,255 |
| 2011-01-04 | 2010-12-31 | 13.486 | 364 | -728 | 0.00% | 4,909 |
| 2011-01-03 | 2010-12-29 | 13.267 | 1,092 | -728 | 0.00% | 14,487 |
| 2010-12-29 | 2010-12-24 | 13.074 | 1,820 | -1,457 | 0.00% | 23,795 |
| 2010-12-28 | 2010-12-22 | 13.294 | 3,277 | -2,912 | 0.00% | 43,565 |
| 2010-12-23 | 2010-12-21 | 13.047 | 6,189 | -728 | 0.00% | 80,747 |
| 2010-12-21 | 2010-12-17 | 12.031 | 6,917 | -2,185 | 0.00% | 83,215 |
| 2010-12-20 | 2010-12-16 | 12.140 | 9,102 | +1,456 | 0.00% | 110,502 |
| 2010-12-17 | 2010-12-15 | 11.289 | 7,646 | +729 | 0.00% | 86,315 |
| 2010-12-16 | 2010-12-14 | 11.261 | 6,917 | +2,184 | 0.00% | 77,896 |
| 2010-12-10 | 2010-12-08 | 11.783 | 4,733 | +2,184 | 0.00% | 55,771 |
| 2010-12-07 | 2010-12-03 | 12.085 | 2,549 | +729 | 0.00% | 30,806 |
| 2010-12-02 | 2010-11-30 | 11.921 | 1,820 | +728 | 0.00% | 21,696 |
| 2010-12-01 | 2010-11-29 | 11.811 | 1,092 | +728 | 0.00% | 12,897 |
| 2010-11-10 | 2010-11-08 | 11.673 | 364 | -728 | 0.00% | 4,249 |
| 2010-11-09 | 2010-11-05 | 11.728 | 1,092 | -1,457 | 0.00% | 12,807 |
| 2010-11-08 | 2010-11-04 | 11.811 | 2,549 | +2,185 | 0.00% | 30,106 |
| 2010-09-09 | 2010-09-07 | 11.221 | 364 | +14 | 0.00% | 4,084 |
| 2010-05-06 | 2010-05-04 | 9.912 | 350 | +5 | 0.00% | 3,469 |
| 2009-06-16 | 2009-06-12 | 4.087 | 345 | -18,771 | 0.00% | 1,410 |
| 2009-06-12 | 2009-06-10 | 4.174 | 19,116 | -22,942 | 0.01% | 79,784 |
| 2009-06-10 | 2009-06-08 | 3.478 | 42,058 | +41,713 | 0.02% | 146,280 |
| 2009-01-12 | 2009-01-08 | 4.348 | 345 | +345 | 0.00% | 1,500 |
| 2009-01-09 | 2009-01-07 | 4.608 | 0 | -345 | ||
| 2008-10-16 | 2008-10-14 | 4.696 | 345 | +4 | 0.00% | 1,620 |
| 2008-05-15 | 2008-05-13 | 13.016 | 341 | +12 | 0.00% | 4,439 |
| 2007-12-28 | 2007-12-24 | 14.445 | 329 | -13,153 | 0.00% | 4,753 |
| 2007-12-20 | 2007-12-18 | 14.628 | 13,482 | +13,153 | 0.01% | 197,214 |
| 2007-11-14 | 2007-11-12 | 15.419 | 329 | -1,315 | 0.00% | 5,073 |
| 2007-11-13 | 2007-11-09 | 15.449 | 1,644 | +1,315 | 0.00% | 25,398 |
| 2007-10-17 | 2007-10-15 | 16.347 | 329 | +8 | 0.00% | 5,378 |
| 2007-10-16 | 2007-10-12 | 16.191 | 321 | -30,832 | 0.00% | 5,197 |
| 2007-10-15 | 2007-10-11 | 15.911 | 31,153 | -1,284 | 0.02% | 495,677 |
| 2007-10-11 | 2007-10-09 | 15.569 | 32,437 | +32,116 | 0.02% | 504,997 |
| 2007-07-24 | 2007-07-20 | 17.810 | 321 | -6,423 | 0.00% | 5,717 |
| 2007-07-20 | 2007-07-18 | 17.748 | 6,744 | -77,079 | 0.00% | 119,693 |
| 2007-07-19 | 2007-07-17 | 17.748 | 83,823 | +51,386 | 0.05% | 1,487,702 |
| 2007-07-12 | 2007-07-10 | 17.312 | 32,437 | +25,693 | 0.02% | 561,556 |
| 2007-07-10 | 2007-07-06 | 17.686 | 6,744 | +6,423 | 0.00% | 119,273 |
| 2007-06-26 | 2007-06-22 | 18.060 | 321 | 0.00% | 5,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy