History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,230,000 | +0 | 0.38% | 1,311,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,230,000 | +0 | 0.38% | 1,332,450 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,230,000 | +0 | 0.38% | 1,353,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,230,000 | +0 | 0.38% | 1,332,450 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,230,000 | +0 | 0.38% | 1,374,750 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,230,000 | +0 | 0.38% | 1,353,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,230,000 | +0 | 0.38% | 1,395,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,230,000 | +0 | 0.38% | 1,395,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,230,000 | +0 | 0.38% | 1,395,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,230,000 | +0 | 0.38% | 1,269,000 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,230,000 | +0 | 0.38% | 1,226,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,230,000 | +0 | 0.38% | 1,205,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,230,000 | +0 | 0.38% | 1,205,550 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,230,000 | +0 | 0.38% | 1,205,550 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,230,000 | +0 | 0.38% | 1,226,700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,230,000 | +20,000 | 0.38% | 1,184,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,210,000 | +60,000 | 0.38% | 1,368,250 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,150,000 | +50,000 | 0.38% | 1,224,250 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,100,000 | +6,000 | 0.37% | 1,291,500 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,094,000 | +62,000 | 0.37% | 1,371,490 |
| 2025-08-26 | 2025-08-22 | 0.330 | 4,032,000 | +6,000 | 0.37% | 1,330,560 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,026,000 | +60,000 | 0.37% | 1,348,710 |
| 2025-08-19 | 2025-08-15 | 0.335 | 3,966,000 | +2,000 | 0.36% | 1,328,610 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,964,000 | +4,000 | 0.36% | 1,308,120 |
| 2025-08-14 | 2025-08-12 | 0.330 | 3,960,000 | +12,000 | 0.36% | 1,306,800 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,948,000 | +2,000 | 0.36% | 1,283,100 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,946,000 | +270,000 | 0.36% | 1,321,910 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,676,000 | +34,000 | 0.33% | 1,249,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,642,000 | +12,000 | 0.33% | 1,165,440 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,630,000 | +10,000 | 0.33% | 1,197,900 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,620,000 | +2,000 | 0.33% | 1,158,400 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,618,000 | +4,000 | 0.33% | 1,103,490 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,614,000 | +16,000 | 0.33% | 1,029,990 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,598,000 | +4,000 | 0.33% | 1,007,440 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,594,000 | +4,000 | 0.33% | 1,006,320 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,590,000 | +4,000 | 0.33% | 1,023,150 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,586,000 | +2,000 | 0.33% | 1,004,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,584,000 | +2,000 | 0.33% | 1,039,360 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,582,000 | +2,000 | 0.33% | 1,074,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,580,000 | +2,000 | 0.33% | 1,002,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,578,000 | +2,000 | 0.33% | 930,280 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,576,000 | +2,000 | 0.33% | 1,072,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,574,000 | +4,000 | 0.32% | 1,179,420 |
| 2025-05-26 | 2025-05-22 | 0.270 | 3,570,000 | +2,000 | 0.32% | 963,900 |
| 2025-05-23 | 2025-05-21 | 0.240 | 3,568,000 | +20,000 | 0.32% | 856,320 |
| 2025-02-26 | 2025-02-24 | 0.335 | 3,548,000 | -20,000 | 0.32% | 1,188,580 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,568,000 | +20,000 | 0.32% | 1,141,760 |
| 2025-02-12 | 2025-02-10 | 0.250 | 3,548,000 | -2,000 | 0.32% | 887,000 |
| 2025-02-05 | 2025-02-03 | 0.236 | 3,550,000 | -24,000 | 0.32% | 837,800 |
| 2025-02-04 | 2025-01-28 | 0.220 | 3,574,000 | -54,000 | 0.32% | 786,280 |
| 2025-02-03 | 2025-01-24 | 0.222 | 3,628,000 | +22,000 | 0.33% | 805,416 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,606,000 | +34,000 | 0.33% | 1,081,800 |
| 2024-11-04 | 2024-10-31 | 0.370 | 3,572,000 | -4,000 | 0.32% | 1,321,640 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,576,000 | +152,000 | 0.33% | 1,305,240 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,424,000 | +20,000 | 0.31% | 1,301,120 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,404,000 | -20,000 | 0.31% | 1,123,320 |
| 2024-07-05 | 2024-07-03 | 0.330 | 3,424,000 | +300,000 | 0.31% | 1,129,920 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,124,000 | -20,000 | 0.28% | 968,440 |
| 2024-06-14 | 2024-06-12 | 0.300 | 3,144,000 | -22,000 | 0.29% | 943,200 |
| 2024-05-13 | 2024-05-09 | 0.340 | 3,166,000 | +2,000 | 0.29% | 1,076,440 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,164,000 | +40,000 | 0.29% | 1,044,120 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,124,000 | +20,000 | 0.28% | 905,960 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,104,000 | -20,000 | 0.28% | 822,560 |
| 2024-01-11 | 2024-01-09 | 0.225 | 3,124,000 | +94,000 | 0.28% | 702,900 |
| 2023-12-11 | 2023-12-07 | 0.210 | 3,030,000 | -4,000 | 0.28% | 636,300 |
| 2023-11-24 | 2023-11-22 | 0.247 | 3,034,000 | +2,000 | 0.28% | 749,398 |
| 2023-11-20 | 2023-11-16 | 0.218 | 3,032,000 | +2,000 | 0.28% | 660,976 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,030,000 | +18,000 | 0.28% | 787,800 |
| 2023-08-15 | 2023-08-11 | 0.255 | 3,012,000 | +28,000 | 0.27% | 768,060 |
| 2023-08-02 | 2023-07-31 | 0.250 | 2,984,000 | +22,000 | 0.27% | 746,000 |
| 2023-06-06 | 2023-06-02 | 0.270 | 2,962,000 | -8,000 | 0.27% | 799,740 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,970,000 | +22,000 | 0.27% | 876,150 |
| 2023-05-10 | 2023-05-08 | 0.290 | 2,948,000 | +28,000 | 0.27% | 854,920 |
| 2023-03-27 | 2023-03-23 | 0.360 | 2,920,000 | +18,000 | 0.27% | 1,051,200 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,902,000 | +30,000 | 0.26% | 1,073,740 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,872,000 | +18,000 | 0.26% | 1,062,640 |
| 2023-02-08 | 2023-02-06 | 0.365 | 2,854,000 | +40,000 | 0.26% | 1,041,710 |
| 2023-02-06 | 2023-02-02 | 0.395 | 2,814,000 | +10,000 | 0.26% | 1,111,530 |
| 2023-02-03 | 2023-02-01 | 0.400 | 2,804,000 | +2,000 | 0.25% | 1,121,600 |
| 2023-01-31 | 2023-01-27 | 0.400 | 2,802,000 | +6,000 | 0.25% | 1,120,800 |
| 2023-01-27 | 2023-01-20 | 0.395 | 2,796,000 | +24,000 | 0.25% | 1,104,420 |
| 2023-01-20 | 2023-01-18 | 0.390 | 2,772,000 | +62,000 | 0.25% | 1,081,080 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,710,000 | +6,000 | 0.25% | 1,084,000 |
| 2023-01-10 | 2023-01-06 | 0.400 | 2,704,000 | +8,000 | 0.25% | 1,081,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,696,000 | +2,000 | 0.25% | 1,078,400 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,694,000 | +4,000 | 0.24% | 1,064,130 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,690,000 | +16,000 | 0.24% | 1,076,000 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,674,000 | +18,000 | 0.24% | 1,136,450 |
| 2022-11-08 | 2022-11-04 | 0.415 | 2,656,000 | +2,000 | 0.24% | 1,102,240 |
| 2022-10-27 | 2022-10-25 | 0.450 | 2,654,000 | +16,000 | 0.24% | 1,194,300 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,638,000 | -2,000 | 0.24% | 1,187,100 |
| 2022-10-17 | 2022-10-13 | 0.415 | 2,640,000 | +2,000 | 0.24% | 1,095,600 |
| 2022-10-11 | 2022-10-07 | 0.400 | 2,638,000 | +2,000 | 0.24% | 1,055,200 |
| 2022-10-03 | 2022-09-29 | 0.400 | 2,636,000 | -20,000 | 0.24% | 1,054,400 |
| 2022-09-28 | 2022-09-26 | 0.445 | 2,656,000 | +4,000 | 0.24% | 1,181,920 |
| 2022-09-27 | 2022-09-23 | 0.450 | 2,652,000 | +2,000 | 0.24% | 1,193,400 |
| 2022-09-26 | 2022-09-22 | 0.450 | 2,650,000 | +14,000 | 0.24% | 1,192,500 |
| 2022-09-22 | 2022-09-20 | 0.445 | 2,636,000 | +4,000 | 0.24% | 1,173,020 |
| 2022-09-21 | 2022-09-19 | 0.435 | 2,632,000 | -24,000 | 0.24% | 1,144,920 |
| 2022-09-15 | 2022-09-13 | 0.465 | 2,656,000 | +2,000 | 0.24% | 1,235,040 |
| 2022-09-06 | 2022-09-02 | 0.470 | 2,654,000 | +10,000 | 0.24% | 1,247,380 |
| 2022-09-05 | 2022-09-01 | 0.475 | 2,644,000 | +14,000 | 0.24% | 1,255,900 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,630,000 | +4,000 | 0.24% | 1,249,250 |
| 2022-08-23 | 2022-08-19 | 0.460 | 2,626,000 | +106,000 | 0.24% | 1,207,960 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,520,000 | +4,000 | 0.23% | 1,134,000 |
| 2022-08-16 | 2022-08-12 | 0.435 | 2,516,000 | +2,000 | 0.23% | 1,094,460 |
| 2022-08-15 | 2022-08-11 | 0.445 | 2,514,000 | +2,000 | 0.23% | 1,118,730 |
| 2022-08-12 | 2022-08-10 | 0.435 | 2,512,000 | +2,000 | 0.23% | 1,092,720 |
| 2022-08-11 | 2022-08-09 | 0.435 | 2,510,000 | +8,000 | 0.23% | 1,091,850 |
| 2022-08-10 | 2022-08-08 | 0.460 | 2,502,000 | +2,000 | 0.23% | 1,150,920 |
| 2022-08-05 | 2022-08-03 | 0.425 | 2,500,000 | +2,000 | 0.23% | 1,062,500 |
| 2022-08-02 | 2022-07-29 | 0.450 | 2,498,000 | -20,000 | 0.23% | 1,124,100 |
| 2022-07-15 | 2022-07-13 | 0.440 | 2,518,000 | +2,000 | 0.23% | 1,107,920 |
| 2022-07-08 | 2022-07-06 | 0.460 | 2,516,000 | +240,000 | 0.23% | 1,157,360 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,276,000 | +4,000 | 0.21% | 1,081,100 |
| 2022-06-28 | 2022-06-24 | 0.440 | 2,272,000 | +2,000 | 0.21% | 999,680 |
| 2022-06-27 | 2022-06-23 | 0.435 | 2,270,000 | +8,000 | 0.21% | 987,450 |
| 2022-06-14 | 2022-06-10 | 0.450 | 2,262,000 | -746,000 | 0.21% | 1,018,426 |
| 2022-06-13 | 2022-06-09 | 0.450 | 3,008,000 | +68,364 | 0.27% | 1,354,300 |
| 2022-03-30 | 2022-03-28 | 0.445 | 2,939,636 | +5,863 | 0.27% | 1,308,480 |
| 2022-03-18 | 2022-03-16 | 0.430 | 2,933,773 | +11,728 | 0.27% | 1,260,840 |
| 2022-03-15 | 2022-03-11 | 0.425 | 2,922,045 | +5,863 | 0.27% | 1,240,850 |
| 2022-03-14 | 2022-03-10 | 0.420 | 2,916,182 | +7,818 | 0.27% | 1,223,440 |
| 2022-03-11 | 2022-03-09 | 0.409 | 2,908,364 | +3,909 | 0.27% | 1,190,400 |
| 2022-03-10 | 2022-03-08 | 0.389 | 2,904,455 | +1,955 | 0.27% | 1,129,360 |
| 2022-03-04 | 2022-03-02 | 0.435 | 2,902,500 | +37,136 | 0.27% | 1,262,250 |
| 2022-02-16 | 2022-02-14 | 0.450 | 2,865,364 | +1,955 | 0.27% | 1,290,080 |
| 2022-02-15 | 2022-02-11 | 0.435 | 2,863,409 | +48,864 | 0.27% | 1,245,250 |
| 2022-02-09 | 2022-02-07 | 0.440 | 2,814,545 | +1,954 | 0.26% | 1,238,400 |
| 2022-01-28 | 2022-01-26 | 0.430 | 2,812,591 | +29,318 | 0.26% | 1,208,760 |
| 2022-01-26 | 2022-01-24 | 0.409 | 2,783,273 | +3,909 | 0.26% | 1,139,200 |
| 2022-01-19 | 2022-01-17 | 0.430 | 2,779,364 | +9,773 | 0.26% | 1,194,480 |
| 2022-01-14 | 2022-01-12 | 0.430 | 2,769,591 | +66,455 | 0.26% | 1,190,280 |
| 2022-01-11 | 2022-01-07 | 0.409 | 2,703,136 | +101,636 | 0.25% | 1,106,400 |
| 2022-01-10 | 2022-01-06 | 0.409 | 2,601,500 | +72,318 | 0.24% | 1,064,800 |
| 2022-01-05 | 2022-01-03 | 0.425 | 2,529,182 | +5,864 | 0.24% | 1,074,020 |
| 2021-12-01 | 2021-11-29 | 0.414 | 2,523,318 | +19,545 | 0.23% | 1,045,710 |
| 2021-11-24 | 2021-11-22 | 0.409 | 2,503,773 | +1,955 | 0.23% | 1,024,800 |
| 2021-11-18 | 2021-11-16 | 0.409 | 2,501,818 | +50,818 | 0.23% | 1,024,000 |
| 2021-11-11 | 2021-11-09 | 0.430 | 2,451,000 | +1,955 | 0.23% | 1,053,360 |
| 2021-11-10 | 2021-11-08 | 0.414 | 2,449,045 | +33,227 | 0.23% | 1,014,930 |
| 2021-11-03 | 2021-11-01 | 0.440 | 2,415,818 | -82,091 | 0.22% | 1,062,960 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,497,909 | +25,409 | 0.23% | 1,073,520 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,472,500 | +27,364 | 0.23% | 1,062,600 |
| 2021-08-20 | 2021-08-18 | 0.430 | 2,445,136 | +29,318 | 0.23% | 1,050,840 |
| 2021-08-02 | 2021-07-29 | 0.420 | 2,415,818 | +58,636 | 0.22% | 1,013,520 |
| 2021-07-28 | 2021-07-26 | 0.440 | 2,357,182 | +39,091 | 0.22% | 1,037,160 |
| 2021-07-22 | 2021-07-20 | 0.450 | 2,318,091 | +86,000 | 0.22% | 1,043,680 |
| 2021-03-30 | 2021-03-26 | 0.491 | 2,232,091 | -86,000 | 0.21% | 1,096,320 |
| 2021-03-29 | 2021-03-25 | 0.481 | 2,318,091 | +86,000 | 0.22% | 1,114,840 |
| 2021-03-01 | 2021-02-25 | 0.501 | 2,232,091 | -29,318 | 0.21% | 1,119,160 |
| 2021-02-19 | 2021-02-17 | 0.481 | 2,261,409 | -89,909 | 0.21% | 1,087,580 |
| 2021-02-16 | 2021-02-09 | 0.430 | 2,351,318 | +3,909 | 0.22% | 1,010,520 |
| 2021-01-25 | 2021-01-21 | 0.501 | 2,347,409 | +19,545 | 0.22% | 1,176,980 |
| 2021-01-22 | 2021-01-20 | 0.491 | 2,327,864 | +95,773 | 0.22% | 1,143,360 |
| 2021-01-20 | 2021-01-18 | 0.522 | 2,232,091 | +17,591 | 0.21% | 1,164,840 |
| 2021-01-19 | 2021-01-15 | 0.512 | 2,214,500 | -39,091 | 0.21% | 1,133,000 |
| 2020-12-10 | 2020-12-08 | 0.353 | 2,253,591 | -1,954 | 0.21% | 795,570 |
| 2020-11-26 | 2020-11-24 | 0.317 | 2,255,545 | -19,546 | 0.21% | 715,480 |
| 2020-11-16 | 2020-11-12 | 0.333 | 2,275,091 | +99,682 | 0.21% | 756,600 |
| 2020-11-13 | 2020-11-11 | 0.322 | 2,175,409 | +19,545 | 0.20% | 701,190 |
| 2020-11-06 | 2020-11-04 | 0.317 | 2,155,864 | -1,954 | 0.20% | 683,860 |
| 2020-10-08 | 2020-10-06 | 0.338 | 2,157,818 | -1,955 | 0.20% | 728,640 |
| 2020-08-10 | 2020-08-06 | 0.368 | 2,159,773 | +19,546 | 0.20% | 795,600 |
| 2020-08-06 | 2020-08-04 | 0.404 | 2,140,227 | +7,818 | 0.20% | 865,050 |
| 2020-08-05 | 2020-08-03 | 0.338 | 2,132,409 | +29,318 | 0.20% | 720,060 |
| 2020-08-04 | 2020-07-31 | 0.338 | 2,103,091 | -48,864 | 0.20% | 710,160 |
| 2020-08-03 | 2020-07-30 | 0.338 | 2,151,955 | +52,773 | 0.20% | 726,660 |
| 2020-07-29 | 2020-07-27 | 0.322 | 2,099,182 | -336,182 | 0.20% | 676,620 |
| 2020-07-09 | 2020-07-07 | 0.363 | 2,435,364 | -11,727 | 0.23% | 884,660 |
| 2020-06-23 | 2020-06-19 | 0.358 | 2,447,091 | +9,773 | 0.23% | 876,400 |
| 2020-06-11 | 2020-06-09 | 0.353 | 2,437,318 | -48,864 | 0.23% | 860,430 |
| 2020-06-10 | 2020-06-08 | 0.363 | 2,486,182 | -27,363 | 0.23% | 903,120 |
| 2020-06-09 | 2020-06-05 | 0.368 | 2,513,545 | -1,955 | 0.23% | 925,920 |
| 2020-06-02 | 2020-05-29 | 0.385 | 2,515,500 | +141,718 | 0.23% | 968,323 |
| 2020-05-18 | 2020-05-14 | 0.380 | 2,373,782 | +71,933 | 0.23% | 900,900 |
| 2020-05-07 | 2020-05-05 | 0.380 | 2,301,849 | -90,377 | 0.23% | 873,600 |
| 2020-05-06 | 2020-05-04 | 0.380 | 2,392,226 | -1,844 | 0.24% | 907,900 |
| 2020-05-04 | 2020-04-28 | 0.380 | 2,394,070 | -44,267 | 0.24% | 908,600 |
| 2020-04-28 | 2020-04-24 | 0.380 | 2,438,337 | -64,555 | 0.24% | 925,400 |
| 2020-04-21 | 2020-04-17 | 0.380 | 2,502,892 | -27,666 | 0.25% | 949,900 |
| 2020-04-20 | 2020-04-16 | 0.380 | 2,530,558 | -46,111 | 0.25% | 960,400 |
| 2020-04-17 | 2020-04-15 | 0.380 | 2,576,669 | -872,416 | 0.25% | 977,900 |
| 2020-04-14 | 2020-04-08 | 0.401 | 3,449,085 | -350,441 | 0.34% | 1,383,800 |
| 2020-03-26 | 2020-03-24 | 0.417 | 3,799,526 | +1,844,430 | 0.37% | 1,586,200 |
| 2020-03-18 | 2020-03-16 | 0.477 | 1,955,096 | +18,444 | 0.19% | 932,800 |
| 2020-01-14 | 2020-01-10 | 0.575 | 1,936,652 | +22,133 | 0.19% | 1,113,000 |
| 2019-12-19 | 2019-12-17 | 0.553 | 1,914,519 | +20,289 | 0.19% | 1,058,760 |
| 2019-10-25 | 2019-10-23 | 0.504 | 1,894,230 | +46,111 | 0.19% | 955,110 |
| 2019-10-22 | 2019-10-18 | 0.499 | 1,848,119 | +9,222 | 0.18% | 921,840 |
| 2019-10-18 | 2019-10-16 | 0.586 | 1,838,897 | -16,600 | 0.18% | 1,076,760 |
| 2019-10-02 | 2019-09-27 | 0.651 | 1,855,497 | +16,600 | 0.18% | 1,207,200 |
| 2019-09-03 | 2019-08-30 | 0.564 | 1,838,897 | -171,532 | 0.18% | 1,036,880 |
| 2019-08-19 | 2019-08-15 | 0.596 | 2,010,429 | -92,221 | 0.20% | 1,199,000 |
| 2019-08-08 | 2019-08-06 | 0.629 | 2,102,650 | -18,445 | 0.21% | 1,322,400 |
| 2019-07-31 | 2019-07-29 | 0.672 | 2,121,095 | -9,222 | 0.21% | 1,426,000 |
| 2019-07-23 | 2019-07-19 | 0.727 | 2,130,317 | -97,755 | 0.21% | 1,547,700 |
| 2019-07-22 | 2019-07-18 | 0.705 | 2,228,072 | +22,133 | 0.22% | 1,570,400 |
| 2019-07-19 | 2019-07-17 | 0.748 | 2,205,939 | +230,554 | 0.22% | 1,650,480 |
| 2019-07-18 | 2019-07-16 | 0.661 | 1,975,385 | +116,199 | 0.19% | 1,306,620 |
| 2019-07-10 | 2019-07-08 | 0.629 | 1,859,186 | +92,222 | 0.18% | 1,169,280 |
| 2019-07-08 | 2019-07-04 | 0.629 | 1,766,964 | +86,688 | 0.17% | 1,111,280 |
| 2019-07-02 | 2019-06-27 | 0.651 | 1,680,276 | +92,222 | 0.17% | 1,093,200 |
| 2019-06-03 | 2019-05-30 | 0.890 | 1,588,054 | -36,889 | 0.16% | 1,412,923 |
| 2019-05-31 | 2019-05-29 | 0.934 | 1,624,943 | +76,590 | 0.16% | 1,518,031 |
| 2019-05-03 | 2019-04-30 | 0.979 | 1,548,353 | +12,588 | 0.16% | 1,515,360 |
| 2019-04-12 | 2019-04-10 | 1.023 | 1,535,765 | +34,168 | 0.16% | 1,571,360 |
| 2019-04-08 | 2019-04-03 | 1.090 | 1,501,597 | +17,983 | 0.15% | 1,636,600 |
| 2019-04-03 | 2019-04-01 | 1.079 | 1,483,614 | +17,984 | 0.15% | 1,600,500 |
| 2019-03-25 | 2019-03-21 | 1.357 | 1,465,630 | -10,790 | 0.15% | 1,988,600 |
| 2019-03-18 | 2019-03-14 | 1.335 | 1,476,420 | -8,992 | 0.15% | 1,970,400 |
| 2019-03-12 | 2019-03-08 | 1.223 | 1,485,412 | -10,790 | 0.15% | 1,817,200 |
| 2019-03-01 | 2019-02-27 | 1.168 | 1,496,202 | -8,991 | 0.15% | 1,747,200 |
| 2019-02-12 | 2019-02-08 | 1.034 | 1,505,193 | +77,327 | 0.15% | 1,556,820 |
| 2019-01-17 | 2019-01-15 | 1.034 | 1,427,866 | +21,580 | 0.14% | 1,476,840 |
| 2018-12-28 | 2018-12-24 | 1.112 | 1,406,286 | -5,395 | 0.14% | 1,564,000 |
| 2018-12-18 | 2018-12-14 | 1.023 | 1,411,681 | +3,597 | 0.14% | 1,444,400 |
| 2018-12-17 | 2018-12-13 | 1.068 | 1,408,084 | +7,193 | 0.14% | 1,503,360 |
| 2018-12-12 | 2018-12-10 | 1.079 | 1,400,891 | +1,798 | 0.14% | 1,511,260 |
| 2018-12-11 | 2018-12-07 | 1.057 | 1,399,093 | +1,799 | 0.14% | 1,478,200 |
| 2018-12-10 | 2018-12-06 | 1.034 | 1,397,294 | -17,983 | 0.14% | 1,445,220 |
| 2018-12-07 | 2018-12-05 | 1.034 | 1,415,277 | +1,798 | 0.14% | 1,463,820 |
| 2018-12-05 | 2018-12-03 | 1.057 | 1,413,479 | +1,798 | 0.14% | 1,493,400 |
| 2018-11-30 | 2018-11-28 | 0.990 | 1,411,681 | +16,185 | 0.14% | 1,397,300 |
| 2018-11-27 | 2018-11-23 | 1.001 | 1,395,496 | -44,958 | 0.14% | 1,396,800 |
| 2018-11-26 | 2018-11-22 | 1.001 | 1,440,454 | +7,193 | 0.15% | 1,441,800 |
| 2018-11-23 | 2018-11-21 | 1.034 | 1,433,261 | -26,974 | 0.14% | 1,482,420 |
| 2018-11-14 | 2018-11-12 | 1.034 | 1,460,235 | -43,160 | 0.15% | 1,510,320 |
| 2018-11-08 | 2018-11-06 | 1.157 | 1,503,395 | +3,597 | 0.15% | 1,738,880 |
| 2018-11-07 | 2018-11-05 | 1.146 | 1,499,798 | -12,589 | 0.15% | 1,718,040 |
| 2018-11-01 | 2018-10-30 | 1.112 | 1,512,387 | +1,799 | 0.15% | 1,682,000 |
| 2018-10-30 | 2018-10-26 | 1.034 | 1,510,588 | +1,798 | 0.15% | 1,562,400 |
| 2018-10-24 | 2018-10-22 | 1.101 | 1,508,790 | +12,588 | 0.15% | 1,661,220 |
| 2018-10-18 | 2018-10-15 | 1.257 | 1,496,202 | +1,799 | 0.15% | 1,880,320 |
| 2018-10-10 | 2018-10-08 | 1.601 | 1,494,403 | +1,798 | 0.15% | 2,393,279 |
| 2018-09-13 | 2018-09-11 | 1.634 | 1,492,605 | +30,052 | 0.15% | 2,439,518 |
| 2018-08-17 | 2018-08-15 | 1.737 | 1,462,553 | +1,762 | 0.15% | 2,539,801 |
| 2018-07-26 | 2018-07-24 | 1.703 | 1,460,791 | +1,763 | 0.15% | 2,487,001 |
| 2018-07-12 | 2018-07-10 | 1.748 | 1,459,028 | -1,763 | 0.15% | 2,550,239 |
| 2018-07-10 | 2018-07-06 | 1.680 | 1,460,791 | +1,763 | 0.15% | 2,453,841 |
| 2018-07-09 | 2018-07-05 | 1.748 | 1,459,028 | -1,763 | 0.15% | 2,550,239 |
| 2018-07-06 | 2018-07-04 | 1.703 | 1,460,791 | -15,859 | 0.15% | 2,487,001 |
| 2018-07-05 | 2018-07-03 | 1.714 | 1,476,650 | +1,763 | 0.15% | 2,530,761 |
| 2018-07-03 | 2018-06-28 | 1.703 | 1,474,887 | +3,524 | 0.15% | 2,510,999 |
| 2018-06-29 | 2018-06-27 | 1.714 | 1,471,363 | -255,506 | 0.15% | 2,521,700 |
| 2018-06-28 | 2018-06-26 | 1.759 | 1,726,869 | -230,837 | 0.18% | 3,037,999 |
| 2018-06-27 | 2018-06-25 | 1.759 | 1,957,706 | -51,101 | 0.20% | 3,444,100 |
| 2018-06-26 | 2018-06-22 | 1.793 | 2,008,807 | +1,762 | 0.21% | 3,602,399 |
| 2018-06-22 | 2018-06-20 | 1.816 | 2,007,045 | +347,136 | 0.21% | 3,644,800 |
| 2018-06-21 | 2018-06-19 | 1.657 | 1,659,909 | +54,625 | 0.17% | 2,750,640 |
| 2018-06-19 | 2018-06-14 | 1.930 | 1,605,284 | -40,528 | 0.17% | 3,097,400 |
| 2018-06-15 | 2018-06-13 | 1.907 | 1,645,812 | +10,572 | 0.17% | 3,138,239 |
| 2018-06-11 | 2018-06-07 | 1.907 | 1,635,240 | -7,048 | 0.17% | 3,118,081 |
| 2018-06-08 | 2018-06-06 | 1.861 | 1,642,288 | +15,859 | 0.17% | 3,056,960 |
| 2018-06-07 | 2018-06-05 | 1.975 | 1,626,429 | -5,286 | 0.17% | 3,212,040 |
| 2018-06-05 | 2018-06-01 | 1.998 | 1,631,715 | +3,524 | 0.17% | 3,259,519 |
| 2018-06-04 | 2018-05-31 | 2.043 | 1,628,191 | +1,762 | 0.17% | 3,326,400 |
| 2018-06-01 | 2018-05-30 | 2.172 | 1,626,429 | -28,194 | 0.17% | 3,532,611 |
| 2018-05-31 | 2018-05-29 | 2.136 | 1,654,623 | +72,333 | 0.17% | 3,534,933 |
| 2018-05-30 | 2018-05-28 | 2.172 | 1,582,290 | +1,685 | 0.17% | 3,436,741 |
| 2018-05-28 | 2018-05-24 | 2.148 | 1,580,605 | +11,796 | 0.17% | 3,395,561 |
| 2018-05-25 | 2018-05-23 | 2.208 | 1,568,809 | +10,110 | 0.17% | 3,463,320 |
| 2018-05-17 | 2018-05-15 | 2.089 | 1,558,699 | -6,740 | 0.17% | 3,256,001 |
| 2018-05-15 | 2018-05-11 | 2.160 | 1,565,439 | -1,685 | 0.17% | 3,381,560 |
| 2018-05-11 | 2018-05-09 | 2.172 | 1,567,124 | +3,370 | 0.17% | 3,403,800 |
| 2018-05-10 | 2018-05-08 | 2.184 | 1,563,754 | +3,370 | 0.17% | 3,415,041 |
| 2018-05-09 | 2018-05-07 | 2.148 | 1,560,384 | +1,685 | 0.17% | 3,352,121 |
| 2018-05-08 | 2018-05-04 | 2.113 | 1,558,699 | -13,480 | 0.17% | 3,293,001 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,572,179 | +1,685 | 0.17% | 3,377,460 |
| 2018-04-30 | 2018-04-26 | 2.101 | 1,570,494 | +15,166 | 0.17% | 3,299,280 |
| 2018-04-27 | 2018-04-25 | 2.148 | 1,555,328 | -16,851 | 0.17% | 3,341,259 |
| 2018-04-26 | 2018-04-24 | 2.136 | 1,572,179 | +16,851 | 0.17% | 3,358,800 |
| 2018-04-10 | 2018-04-06 | 2.255 | 1,555,328 | +1,685 | 0.17% | 3,507,399 |
| 2018-04-04 | 2018-03-29 | 2.172 | 1,553,643 | -67,403 | 0.17% | 3,374,519 |
| 2018-03-29 | 2018-03-27 | 2.374 | 1,621,046 | +67,403 | 0.17% | 3,847,999 |
| 2018-03-15 | 2018-03-13 | 2.326 | 1,553,643 | -10,111 | 0.17% | 3,614,239 |
| 2018-03-14 | 2018-03-12 | 2.303 | 1,563,754 | -6,740 | 0.17% | 3,600,641 |
| 2018-02-26 | 2018-02-22 | 2.291 | 1,570,494 | -5,055 | 0.17% | 3,597,520 |
| 2018-02-20 | 2018-02-13 | 2.136 | 1,575,549 | -8,426 | 0.17% | 3,365,999 |
| 2018-02-13 | 2018-02-09 | 2.089 | 1,583,975 | -16,851 | 0.17% | 3,308,801 |
| 2018-02-06 | 2018-02-02 | 2.279 | 1,600,826 | +35,387 | 0.17% | 3,648,001 |
| 2017-12-15 | 2017-12-13 | 2.849 | 1,565,439 | -10,110 | 0.17% | 4,459,200 |
| 2017-12-14 | 2017-12-12 | 2.813 | 1,575,549 | -8,426 | 0.17% | 4,431,899 |
| 2017-12-13 | 2017-12-11 | 2.754 | 1,583,975 | -8,425 | 0.17% | 4,361,601 |
| 2017-12-04 | 2017-11-30 | 2.670 | 1,592,400 | +1,685 | 0.17% | 4,252,500 |
| 2017-11-27 | 2017-11-23 | 2.682 | 1,590,715 | -25,276 | 0.17% | 4,266,880 |
| 2017-11-22 | 2017-11-20 | 2.706 | 1,615,991 | +8,425 | 0.17% | 4,373,039 |
| 2017-11-21 | 2017-11-17 | 2.730 | 1,607,566 | -13,480 | 0.17% | 4,388,400 |
| 2017-11-10 | 2017-11-08 | 2.730 | 1,621,046 | -11,796 | 0.17% | 4,425,199 |
| 2017-11-09 | 2017-11-07 | 2.635 | 1,632,842 | -28,646 | 0.18% | 4,302,360 |
| 2017-10-27 | 2017-10-25 | 2.552 | 1,661,488 | -11,796 | 0.18% | 4,239,799 |
| 2017-10-26 | 2017-10-24 | 2.564 | 1,673,284 | -1,685 | 0.18% | 4,289,760 |
| 2017-10-18 | 2017-10-16 | 2.552 | 1,674,969 | +3,370 | 0.18% | 4,274,200 |
| 2017-10-10 | 2017-10-06 | 2.611 | 1,671,599 | +33,702 | 0.18% | 4,364,800 |
| 2017-10-06 | 2017-10-03 | 2.611 | 1,637,897 | +8,425 | 0.18% | 4,276,799 |
| 2017-09-15 | 2017-09-13 | 2.588 | 1,629,472 | -15,166 | 0.18% | 4,216,941 |
| 2017-09-14 | 2017-09-12 | 2.648 | 1,644,638 | +22,949 | 0.18% | 4,355,171 |
| 2017-09-11 | 2017-09-07 | 2.588 | 1,621,689 | +103,017 | 0.18% | 4,196,800 |
| 2017-09-08 | 2017-09-06 | 2.564 | 1,518,672 | +14,954 | 0.17% | 3,893,640 |
| 2017-09-07 | 2017-09-05 | 2.600 | 1,503,718 | +11,631 | 0.16% | 3,909,600 |
| 2017-09-06 | 2017-09-04 | 2.552 | 1,492,087 | +167,818 | 0.16% | 3,807,520 |
| 2017-08-25 | 2017-08-22 | 2.540 | 1,324,269 | +38,216 | 0.14% | 3,363,341 |
| 2017-08-22 | 2017-08-18 | 2.624 | 1,286,053 | +64,801 | 0.14% | 3,374,641 |
| 2017-08-18 | 2017-08-16 | 2.540 | 1,221,252 | -239,265 | 0.13% | 3,101,701 |
| 2017-08-16 | 2017-08-14 | 2.443 | 1,460,517 | +49,847 | 0.16% | 3,568,740 |
| 2017-08-15 | 2017-08-11 | 2.456 | 1,410,670 | +91,386 | 0.15% | 3,463,920 |
| 2017-08-14 | 2017-08-10 | 2.468 | 1,319,284 | +29,908 | 0.14% | 3,255,400 |
| 2017-08-11 | 2017-08-09 | 2.468 | 1,289,376 | +29,908 | 0.14% | 3,181,601 |
| 2017-06-01 | 2017-05-29 | 2.559 | 1,259,468 | +21,092 | 0.14% | 3,222,405 |
| 2017-05-29 | 2017-05-25 | 2.559 | 1,238,376 | -16,337 | 0.14% | 3,168,440 |
| 2017-05-16 | 2017-05-12 | 2.473 | 1,254,713 | -9,803 | 0.14% | 3,102,719 |
| 2017-04-10 | 2017-04-06 | 2.485 | 1,264,516 | +284,271 | 0.14% | 3,142,440 |
| 2017-03-15 | 2017-03-13 | 2.632 | 980,245 | +26,140 | 0.11% | 2,580,000 |
| 2017-03-14 | 2017-03-10 | 2.656 | 954,105 | +75,152 | 0.11% | 2,534,560 |
| 2017-03-10 | 2017-03-08 | 2.620 | 878,953 | +1,634 | 0.10% | 2,302,640 |
| 2017-03-09 | 2017-03-07 | 2.620 | 877,319 | +163,374 | 0.10% | 2,298,360 |
| 2017-03-08 | 2017-03-06 | 2.522 | 713,945 | +86,588 | 0.08% | 1,800,440 |
| 2017-03-03 | 2017-03-01 | 2.644 | 627,357 | -16,337 | 0.07% | 1,658,881 |
| 2017-02-23 | 2017-02-21 | 2.436 | 643,694 | -8,169 | 0.07% | 1,568,120 |
| 2017-02-22 | 2017-02-20 | 2.424 | 651,863 | -8,169 | 0.07% | 1,580,040 |
| 2017-02-21 | 2017-02-17 | 2.424 | 660,032 | -9,802 | 0.07% | 1,599,841 |
| 2017-02-15 | 2017-02-13 | 2.363 | 669,834 | -13,070 | 0.07% | 1,582,600 |
| 2017-02-10 | 2017-02-08 | 2.436 | 682,904 | -8,169 | 0.08% | 1,663,640 |
| 2017-02-06 | 2017-02-02 | 2.436 | 691,073 | -19,605 | 0.08% | 1,683,541 |
| 2017-01-25 | 2017-01-23 | 2.301 | 710,678 | -9,802 | 0.08% | 1,635,601 |
| 2017-01-05 | 2017-01-03 | 2.485 | 720,480 | -75,152 | 0.08% | 1,790,460 |
| 2017-01-04 | 2016-12-30 | 2.950 | 795,632 | -73,518 | 0.09% | 2,347,340 |
| 2017-01-03 | 2016-12-29 | 2.473 | 869,150 | -73,519 | 0.10% | 2,149,279 |
| 2016-12-22 | 2016-12-20 | 2.106 | 942,669 | -24,506 | 0.10% | 1,984,880 |
| 2016-11-18 | 2016-11-16 | 2.277 | 967,175 | -19,605 | 0.11% | 2,202,240 |
| 2016-11-16 | 2016-11-14 | 2.228 | 986,780 | -16,337 | 0.11% | 2,198,560 |
| 2016-11-10 | 2016-11-08 | 2.252 | 1,003,117 | +8,168 | 0.11% | 2,259,519 |
| 2016-11-02 | 2016-10-31 | 2.289 | 994,949 | -8,168 | 0.11% | 2,277,661 |
| 2016-10-27 | 2016-10-25 | 2.240 | 1,003,117 | +13,070 | 0.11% | 2,247,239 |
| 2016-10-19 | 2016-10-17 | 2.240 | 990,047 | -4,902 | 0.11% | 2,217,959 |
| 2016-09-05 | 2016-09-01 | 2.424 | 994,949 | -13,069 | 0.11% | 2,411,641 |
| 2016-08-30 | 2016-08-26 | 2.338 | 1,008,018 | +13,069 | 0.11% | 2,356,939 |
| 2016-08-09 | 2016-08-05 | 2.314 | 994,949 | -16,337 | 0.11% | 2,302,021 |
| 2016-08-08 | 2016-08-04 | 2.375 | 1,011,286 | -8,169 | 0.11% | 2,401,720 |
| 2016-06-02 | 2016-05-31 | 2.388 | 1,019,455 | +15,929 | 0.11% | 2,434,195 |
| 2016-04-01 | 2016-03-30 | 2.487 | 1,003,526 | +4,825 | 0.11% | 2,496,001 |
| 2016-03-30 | 2016-03-24 | 2.475 | 998,701 | +8,041 | 0.11% | 2,471,580 |
| 2016-03-09 | 2016-03-07 | 2.624 | 990,660 | +8,041 | 0.11% | 2,599,520 |
| 2016-03-08 | 2016-03-04 | 2.574 | 982,619 | -9,649 | 0.11% | 2,529,540 |
| 2016-02-29 | 2016-02-25 | 2.736 | 992,268 | -8,041 | 0.11% | 2,714,799 |
| 2016-02-25 | 2016-02-23 | 2.761 | 1,000,309 | -24,123 | 0.11% | 2,761,679 |
| 2016-02-19 | 2016-02-17 | 2.724 | 1,024,432 | -6,433 | 0.12% | 2,790,059 |
| 2016-02-17 | 2016-02-15 | 2.711 | 1,030,865 | +3,216 | 0.12% | 2,794,759 |
| 2016-02-11 | 2016-02-04 | 2.736 | 1,027,649 | +6,433 | 0.12% | 2,811,600 |
| 2016-02-02 | 2016-01-29 | 2.674 | 1,021,216 | -19,299 | 0.12% | 2,730,500 |
| 2016-01-29 | 2016-01-27 | 2.773 | 1,040,515 | +16,083 | 0.12% | 2,885,621 |
| 2016-01-21 | 2016-01-19 | 2.674 | 1,024,432 | +8,041 | 0.12% | 2,739,099 |
| 2016-01-15 | 2016-01-13 | 2.699 | 1,016,391 | -25,732 | 0.11% | 2,742,879 |
| 2015-12-29 | 2015-12-24 | 2.985 | 1,042,123 | +4,825 | 0.12% | 3,110,400 |
| 2015-12-23 | 2015-12-21 | 2.786 | 1,037,298 | -25,732 | 0.12% | 2,889,599 |
| 2015-12-22 | 2015-12-18 | 2.848 | 1,063,030 | -8,041 | 0.12% | 3,027,381 |
| 2015-12-21 | 2015-12-17 | 2.574 | 1,071,071 | -35,380 | 0.12% | 2,757,241 |
| 2015-12-18 | 2015-12-16 | 2.450 | 1,106,451 | -9,650 | 0.12% | 2,710,719 |
| 2015-12-17 | 2015-12-15 | 2.425 | 1,116,101 | -16,082 | 0.13% | 2,706,601 |
| 2015-12-09 | 2015-12-07 | 2.301 | 1,132,183 | +22,515 | 0.13% | 2,604,800 |
| 2015-12-08 | 2015-12-04 | 2.462 | 1,109,668 | -16,082 | 0.13% | 2,732,400 |
| 2015-12-04 | 2015-12-02 | 2.562 | 1,125,750 | +16,082 | 0.13% | 2,884,000 |
| 2015-12-03 | 2015-12-01 | 2.574 | 1,109,668 | -12,866 | 0.13% | 2,856,600 |
| 2015-12-02 | 2015-11-30 | 2.475 | 1,122,534 | +28,948 | 0.13% | 2,778,041 |
| 2015-12-01 | 2015-11-27 | 2.363 | 1,093,586 | -8,041 | 0.12% | 2,584,001 |
| 2015-11-23 | 2015-11-19 | 2.276 | 1,101,627 | +8,041 | 0.12% | 2,507,101 |
| 2015-11-20 | 2015-11-18 | 2.226 | 1,093,586 | -8,041 | 0.12% | 2,434,401 |
| 2015-10-23 | 2015-10-20 | 2.301 | 1,101,627 | +8,041 | 0.12% | 2,534,501 |
| 2015-09-24 | 2015-09-22 | 2.363 | 1,093,586 | -3,216 | 0.12% | 2,584,001 |
| 2015-09-18 | 2015-09-16 | 2.413 | 1,096,802 | +3,216 | 0.12% | 2,646,160 |
| 2015-09-17 | 2015-09-15 | 2.375 | 1,093,586 | -1,608 | 0.12% | 2,597,601 |
| 2015-09-11 | 2015-09-09 | 2.102 | 1,095,194 | -22,515 | 0.12% | 2,301,780 |
| 2015-09-08 | 2015-09-04 | 1.990 | 1,117,709 | -16,082 | 0.13% | 2,224,000 |
| 2015-09-02 | 2015-08-31 | 2.040 | 1,133,791 | -165,646 | 0.13% | 2,312,400 |
| 2015-07-28 | 2015-07-24 | 2.102 | 1,299,437 | -20,907 | 0.15% | 2,731,040 |
| 2015-07-22 | 2015-07-20 | 2.201 | 1,320,344 | +16,082 | 0.15% | 2,906,340 |
| 2015-07-21 | 2015-07-17 | 2.189 | 1,304,262 | +32,165 | 0.15% | 2,854,721 |
| 2015-07-15 | 2015-07-13 | 2.151 | 1,272,097 | -3,217 | 0.14% | 2,736,859 |
| 2015-07-14 | 2015-07-10 | 2.164 | 1,275,314 | +17,690 | 0.14% | 2,759,640 |
| 2015-07-10 | 2015-07-08 | 1.654 | 1,257,624 | +22,515 | 0.14% | 2,080,121 |
| 2015-07-07 | 2015-07-03 | 2.487 | 1,235,109 | -9,649 | 0.14% | 3,072,001 |
| 2015-06-29 | 2015-06-25 | 2.885 | 1,244,758 | -14,474 | 0.14% | 3,591,360 |
| 2015-06-26 | 2015-06-24 | 2.773 | 1,259,232 | +11,258 | 0.14% | 3,492,181 |
| 2015-06-25 | 2015-06-23 | 2.748 | 1,247,974 | -4,825 | 0.14% | 3,429,919 |
| 2015-06-15 | 2015-06-11 | 2.475 | 1,252,799 | -16,082 | 0.14% | 3,100,420 |
| 2015-06-12 | 2015-06-10 | 2.487 | 1,268,881 | +19,299 | 0.14% | 3,156,000 |
| 2015-06-11 | 2015-06-09 | 2.487 | 1,249,582 | -11,258 | 0.14% | 3,107,999 |
| 2015-06-09 | 2015-06-05 | 2.724 | 1,260,840 | +48,246 | 0.14% | 3,433,920 |
| 2015-06-05 | 2015-06-03 | 2.860 | 1,212,594 | +9,650 | 0.14% | 3,468,401 |
| 2015-06-04 | 2015-06-02 | 2.736 | 1,202,944 | +25,731 | 0.14% | 3,291,199 |
| 2015-06-01 | 2015-05-28 | 2.786 | 1,177,213 | +16,082 | 0.13% | 3,279,360 |
| 2015-05-28 | 2015-05-26 | 2.830 | 1,161,131 | +13,076 | 0.13% | 3,286,005 |
| 2015-05-27 | 2015-05-22 | 2.767 | 1,148,055 | +31,802 | 0.13% | 3,176,800 |
| 2015-05-22 | 2015-05-20 | 10.918 | 1,116,253 | +848,321 | 0.13% | 12,186,722 |
| 2015-05-21 | 2015-05-19 | 10.012 | 267,932 | -2,386 | 0.12% | 2,682,515 |
| 2015-05-08 | 2015-05-06 | 9.106 | 270,318 | -3,975 | 0.12% | 2,461,603 |
| 2015-05-07 | 2015-05-05 | 9.131 | 274,293 | -50,088 | 0.13% | 2,504,701 |
| 2015-05-06 | 2015-05-04 | 9.509 | 324,381 | -42,933 | 0.15% | 3,084,478 |
| 2015-05-05 | 2015-04-30 | 9.609 | 367,314 | +121,643 | 0.17% | 3,529,680 |
| 2015-04-30 | 2015-04-28 | 9.257 | 245,671 | +7,950 | 0.11% | 2,274,240 |
| 2015-04-29 | 2015-04-27 | 9.559 | 237,721 | +4,771 | 0.11% | 2,272,405 |
| 2015-04-22 | 2015-04-20 | 9.710 | 232,950 | -2,385 | 0.11% | 2,261,958 |
| 2015-04-16 | 2015-04-14 | 8.327 | 235,335 | -3,976 | 0.11% | 1,959,517 |
| 2015-04-14 | 2015-04-10 | 8.100 | 239,311 | -7,950 | 0.11% | 1,938,443 |
| 2015-04-13 | 2015-04-09 | 7.999 | 247,261 | +19,876 | 0.11% | 1,977,959 |
| 2015-04-10 | 2015-04-08 | 7.924 | 227,385 | -1,590 | 0.10% | 1,801,801 |
| 2015-04-09 | 2015-04-02 | 7.396 | 228,975 | -795 | 0.10% | 1,693,440 |
| 2015-04-08 | 2015-04-01 | 7.169 | 229,770 | -58,834 | 0.10% | 1,647,300 |
| 2015-04-02 | 2015-03-31 | 7.295 | 288,604 | -795 | 0.13% | 2,105,401 |
| 2015-03-31 | 2015-03-27 | 7.547 | 289,399 | +3,180 | 0.13% | 2,184,001 |
| 2015-03-30 | 2015-03-26 | 7.547 | 286,219 | -1,590 | 0.13% | 2,160,002 |
| 2015-03-27 | 2015-03-25 | 7.522 | 287,809 | -3,975 | 0.13% | 2,164,762 |
| 2015-03-26 | 2015-03-24 | 7.220 | 291,784 | +13,516 | 0.13% | 2,106,580 |
| 2015-03-25 | 2015-03-23 | 6.616 | 278,268 | +4,770 | 0.13% | 1,840,999 |
| 2015-03-18 | 2015-03-16 | 6.390 | 273,498 | +3,975 | 0.12% | 1,747,521 |
| 2015-03-16 | 2015-03-12 | 6.163 | 269,523 | +3,181 | 0.12% | 1,661,103 |
| 2015-03-11 | 2015-03-09 | 6.591 | 266,342 | +795 | 0.12% | 1,755,398 |
| 2015-03-04 | 2015-03-02 | 6.616 | 265,547 | -19,877 | 0.12% | 1,756,838 |
| 2015-02-27 | 2015-02-25 | 6.918 | 285,424 | +3,976 | 0.13% | 1,974,503 |
| 2015-02-26 | 2015-02-24 | 6.691 | 281,448 | +795 | 0.13% | 1,883,278 |
| 2015-02-23 | 2015-02-16 | 6.817 | 280,653 | +2,385 | 0.13% | 1,913,258 |
| 2015-02-16 | 2015-02-12 | 6.641 | 278,268 | -43,728 | 0.13% | 1,847,999 |
| 2015-02-13 | 2015-02-11 | 6.515 | 321,996 | +2,385 | 0.15% | 2,097,900 |
| 2015-02-10 | 2015-02-06 | 6.515 | 319,611 | -3,975 | 0.15% | 2,082,361 |
| 2015-02-09 | 2015-02-05 | 6.390 | 323,586 | +10,336 | 0.15% | 2,067,559 |
| 2015-02-06 | 2015-02-04 | 6.390 | 313,250 | +24,646 | 0.14% | 2,001,517 |
| 2015-02-05 | 2015-02-03 | 6.314 | 288,604 | +158,215 | 0.13% | 1,822,261 |
| 2015-01-21 | 2015-01-19 | 6.742 | 130,389 | +43,728 | 0.06% | 879,043 |
| 2015-01-13 | 2015-01-09 | 6.666 | 86,661 | -7,155 | 0.04% | 577,702 |
| 2015-01-09 | 2015-01-07 | 6.792 | 93,816 | +3,180 | 0.04% | 637,199 |
| 2015-01-07 | 2015-01-05 | 6.540 | 90,636 | +7,951 | 0.04% | 592,801 |
| 2014-12-30 | 2014-12-24 | 6.893 | 82,685 | -3,976 | 0.04% | 569,917 |
| 2014-12-29 | 2014-12-22 | 6.792 | 86,661 | +51,679 | 0.04% | 588,602 |
| 2014-12-02 | 2014-11-28 | 6.566 | 34,982 | +3,975 | 0.02% | 229,678 |
| 2014-11-28 | 2014-11-26 | 6.918 | 31,007 | +7,950 | 0.01% | 214,500 |
| 2014-11-25 | 2014-11-21 | 7.169 | 23,057 | -795 | 0.01% | 165,304 |
| 2014-11-24 | 2014-11-20 | 6.993 | 23,852 | -15,901 | 0.01% | 166,803 |
| 2014-11-20 | 2014-11-18 | 6.339 | 39,753 | -7,950 | 0.02% | 252,003 |
| 2014-11-18 | 2014-11-14 | 6.415 | 47,703 | -3,975 | 0.02% | 305,999 |
| 2014-11-17 | 2014-11-13 | 6.163 | 51,678 | +13,516 | 0.02% | 318,498 |
| 2014-11-14 | 2014-11-12 | 6.390 | 38,162 | -11,131 | 0.02% | 243,837 |
| 2014-11-13 | 2014-11-11 | 6.188 | 49,293 | +15,901 | 0.02% | 305,039 |
| 2014-09-18 | 2014-09-16 | 6.112 | 33,392 | +409 | 0.02% | 204,098 |
| 2014-09-15 | 2014-09-11 | 6.265 | 32,983 | -10,995 | 0.02% | 206,638 |
| 2014-09-01 | 2014-08-28 | 6.214 | 43,978 | -3,141 | 0.02% | 273,282 |
| 2014-08-21 | 2014-08-19 | 6.240 | 47,119 | +8,638 | 0.02% | 294,000 |
| 2014-08-20 | 2014-08-18 | 5.832 | 38,481 | -3,926 | 0.02% | 224,423 |
| 2014-08-14 | 2014-08-12 | 5.603 | 42,407 | +2,356 | 0.02% | 237,599 |
| 2014-08-13 | 2014-08-11 | 5.603 | 40,051 | +3,926 | 0.02% | 224,399 |
| 2014-07-25 | 2014-07-23 | 5.985 | 36,125 | -7,853 | 0.02% | 216,203 |
| 2014-07-23 | 2014-07-21 | 5.858 | 43,978 | -5,497 | 0.02% | 257,602 |
| 2014-07-14 | 2014-07-10 | 5.577 | 49,475 | +10,994 | 0.02% | 275,940 |
| 2014-06-13 | 2014-06-11 | 5.730 | 38,481 | +2,356 | 0.02% | 220,503 |
| 2014-06-09 | 2014-06-05 | 5.730 | 36,125 | -3,926 | 0.02% | 207,003 |
| 2014-06-06 | 2014-06-04 | 5.730 | 40,051 | -1,571 | 0.02% | 229,499 |
| 2014-06-05 | 2014-06-03 | 5.603 | 41,622 | +5,497 | 0.02% | 233,201 |
| 2014-05-19 | 2014-05-15 | 5.783 | 36,125 | +651 | 0.02% | 208,927 |
| 2014-05-05 | 2014-04-30 | 6.095 | 35,474 | +1,543 | 0.02% | 216,202 |
| 2014-04-22 | 2014-04-16 | 6.302 | 33,931 | -38,559 | 0.02% | 213,838 |
| 2014-04-14 | 2014-04-10 | 6.250 | 72,490 | +3,856 | 0.03% | 453,082 |
| 2014-04-11 | 2014-04-09 | 6.328 | 68,634 | -3,856 | 0.03% | 434,321 |
| 2014-04-09 | 2014-04-07 | 6.172 | 72,490 | +3,856 | 0.03% | 447,442 |
| 2014-04-08 | 2014-04-04 | 6.147 | 68,634 | -771 | 0.03% | 421,861 |
| 2014-04-04 | 2014-04-02 | 6.847 | 69,405 | +4,627 | 0.03% | 475,200 |
| 2014-01-15 | 2014-01-13 | 5.835 | 64,778 | -7,712 | 0.03% | 378,000 |
| 2013-12-30 | 2013-12-24 | 6.043 | 72,490 | +23,135 | 0.03% | 438,042 |
| 2013-12-13 | 2013-12-11 | 6.250 | 49,355 | +7,712 | 0.02% | 308,482 |
| 2013-11-08 | 2013-11-06 | 6.691 | 41,643 | -7,712 | 0.02% | 278,640 |
| 2013-11-04 | 2013-10-31 | 6.458 | 49,355 | +23,135 | 0.02% | 318,722 |
| 2013-11-01 | 2013-10-30 | 6.458 | 26,220 | -3,856 | 0.01% | 169,322 |
| 2013-10-24 | 2013-10-22 | 6.691 | 30,076 | -10,025 | 0.01% | 201,243 |
| 2013-10-23 | 2013-10-21 | 6.769 | 40,101 | -4,627 | 0.02% | 271,442 |
| 2013-10-22 | 2013-10-18 | 7.158 | 44,728 | +4,627 | 0.02% | 320,162 |
| 2013-10-21 | 2013-10-17 | 6.691 | 40,101 | +10,025 | 0.02% | 268,322 |
| 2013-10-17 | 2013-10-15 | 5.913 | 30,076 | +7,712 | 0.01% | 177,843 |
| 2013-09-18 | 2013-09-16 | 6.069 | 22,364 | +193 | 0.01% | 135,731 |
| 2013-05-31 | 2013-05-29 | 7.011 | 22,171 | -8,410 | 0.01% | 155,440 |
| 2013-05-30 | 2013-05-28 | 7.116 | 30,581 | -11,468 | 0.01% | 217,602 |
| 2013-05-29 | 2013-05-27 | 7.351 | 42,049 | -9,938 | 0.02% | 309,103 |
| 2013-05-27 | 2013-05-23 | 7.456 | 51,987 | +9,938 | 0.02% | 387,598 |
| 2013-05-24 | 2013-05-22 | 7.534 | 42,049 | +3,823 | 0.02% | 316,804 |
| 2013-05-21 | 2013-05-16 | 7.325 | 38,226 | +3,823 | 0.02% | 280,000 |
| 2013-05-16 | 2013-05-14 | 6.435 | 34,403 | -3,823 | 0.02% | 221,398 |
| 2013-05-14 | 2013-05-10 | 5.729 | 38,226 | -10,703 | 0.02% | 219,000 |
| 2013-05-09 | 2013-05-07 | 4.997 | 48,929 | -6,116 | 0.02% | 244,479 |
| 2013-05-06 | 2013-05-02 | 4.970 | 55,045 | -3,823 | 0.03% | 273,598 |
| 2013-03-19 | 2013-03-15 | 4.840 | 58,868 | +7,645 | 0.03% | 284,900 |
| 2013-03-08 | 2013-03-06 | 5.180 | 51,223 | -5,351 | 0.02% | 265,321 |
| 2013-02-28 | 2013-02-26 | 5.101 | 56,574 | +11,467 | 0.03% | 288,598 |
| 2013-02-20 | 2013-02-18 | 5.337 | 45,107 | +3,058 | 0.02% | 240,722 |
| 2013-01-22 | 2013-01-18 | 5.546 | 42,049 | -1,529 | 0.02% | 233,203 |
| 2013-01-10 | 2013-01-08 | 5.755 | 43,578 | -15,290 | 0.02% | 250,802 |
| 2013-01-07 | 2013-01-03 | 5.991 | 58,868 | -6,881 | 0.03% | 352,660 |
| 2013-01-04 | 2013-01-02 | 5.965 | 65,749 | -1,529 | 0.03% | 392,162 |
| 2012-12-28 | 2012-12-24 | 5.651 | 67,278 | +6,881 | 0.03% | 380,162 |
| 2012-12-21 | 2012-12-19 | 5.494 | 60,397 | -5,352 | 0.03% | 331,800 |
| 2012-12-20 | 2012-12-18 | 5.180 | 65,749 | -5,351 | 0.03% | 340,562 |
| 2012-12-19 | 2012-12-17 | 5.023 | 71,100 | -8,410 | 0.03% | 357,119 |
| 2012-12-06 | 2012-12-04 | 4.578 | 79,510 | +5,352 | 0.04% | 364,000 |
| 2012-12-05 | 2012-12-03 | 4.735 | 74,158 | +4,587 | 0.04% | 351,139 |
| 2012-11-23 | 2012-11-21 | 4.735 | 69,571 | -6,116 | 0.03% | 329,419 |
| 2012-11-22 | 2012-11-20 | 4.944 | 75,687 | +6,880 | 0.04% | 374,218 |
| 2012-11-21 | 2012-11-19 | 5.101 | 68,807 | +6,116 | 0.03% | 351,002 |
| 2012-11-20 | 2012-11-16 | 5.127 | 62,691 | +4,588 | 0.03% | 321,442 |
| 2012-11-19 | 2012-11-15 | 5.311 | 58,103 | -3,823 | 0.03% | 308,558 |
| 2012-11-16 | 2012-11-14 | 5.127 | 61,926 | -7,645 | 0.03% | 317,520 |
| 2012-11-13 | 2012-11-09 | 5.337 | 69,571 | -6,116 | 0.03% | 371,279 |
| 2012-11-09 | 2012-11-07 | 5.206 | 75,687 | +3,822 | 0.04% | 394,018 |
| 2012-11-08 | 2012-11-06 | 5.154 | 71,865 | +7,645 | 0.03% | 370,361 |
| 2012-11-06 | 2012-11-02 | 5.284 | 64,220 | -7,645 | 0.03% | 339,362 |
| 2012-10-31 | 2012-10-29 | 5.258 | 71,865 | -15,290 | 0.03% | 377,881 |
| 2012-10-30 | 2012-10-26 | 5.598 | 87,155 | +6,116 | 0.04% | 487,919 |
| 2012-10-26 | 2012-10-24 | 6.043 | 81,039 | -3,058 | 0.04% | 489,720 |
| 2012-10-25 | 2012-10-22 | 5.965 | 84,097 | -3,823 | 0.04% | 501,600 |
| 2012-10-24 | 2012-10-19 | 5.938 | 87,920 | -4,587 | 0.04% | 522,102 |
| 2012-10-22 | 2012-10-18 | 6.069 | 92,507 | -2,293 | 0.04% | 561,441 |
| 2012-10-19 | 2012-10-17 | 6.069 | 94,800 | -2,294 | 0.04% | 575,358 |
| 2012-10-16 | 2012-10-12 | 5.912 | 97,094 | +8,410 | 0.05% | 574,041 |
| 2012-10-15 | 2012-10-11 | 5.991 | 88,684 | -21,407 | 0.04% | 531,279 |
| 2012-10-12 | 2012-10-10 | 6.226 | 110,091 | -6,880 | 0.05% | 685,442 |
| 2012-10-11 | 2012-10-09 | 6.305 | 116,971 | -9,175 | 0.06% | 737,458 |
| 2012-10-10 | 2012-10-08 | 6.671 | 126,146 | -15,290 | 0.06% | 841,503 |
| 2012-10-09 | 2012-10-05 | 6.959 | 141,436 | -173,546 | 0.07% | 984,200 |
| 2012-10-08 | 2012-10-04 | 8.240 | 314,982 | +21,407 | 0.15% | 2,595,602 |
| 2012-10-04 | 2012-09-28 | 12.925 | 293,575 | +274,462 | 0.14% | 3,794,314 |
| 2011-10-13 | 2011-10-11 | 12.925 | 19,113 | +195 | 0.01% | 247,026 |
| 2011-08-11 | 2011-08-09 | 12.925 | 18,918 | -22,701 | 0.01% | 244,506 |
| 2011-05-26 | 2011-05-24 | 13.268 | 41,619 | -3,026 | 0.02% | 552,206 |
| 2011-05-24 | 2011-05-20 | 13.242 | 44,645 | +7,567 | 0.02% | 591,175 |
| 2011-05-13 | 2011-05-11 | 13.347 | 37,078 | +1,513 | 0.02% | 494,895 |
| 2011-04-08 | 2011-04-06 | 13.057 | 35,565 | +1,513 | 0.02% | 464,360 |
| 2011-03-29 | 2011-03-25 | 13.162 | 34,052 | -17,404 | 0.02% | 448,206 |
| 2011-03-28 | 2011-03-24 | 13.162 | 51,456 | -49,185 | 0.02% | 677,284 |
| 2011-03-23 | 2011-03-21 | 13.110 | 100,641 | +32,538 | 0.05% | 1,319,356 |
| 2011-03-21 | 2011-03-17 | 13.004 | 68,103 | +37,835 | 0.03% | 885,598 |
| 2011-03-18 | 2011-03-16 | 13.162 | 30,268 | -1,513 | 0.01% | 398,399 |
| 2011-03-17 | 2011-03-15 | 13.162 | 31,781 | -9,081 | 0.02% | 418,314 |
| 2011-03-09 | 2011-03-07 | 13.480 | 40,862 | +5,297 | 0.02% | 550,802 |
| 2011-03-08 | 2011-03-04 | 13.480 | 35,565 | -6,810 | 0.02% | 479,400 |
| 2011-03-02 | 2011-02-28 | 13.427 | 42,375 | -3,784 | 0.02% | 568,956 |
| 2011-02-25 | 2011-02-23 | 14.558 | 46,159 | +1,514 | 0.02% | 671,960 |
| 2011-02-24 | 2011-02-22 | 14.805 | 44,645 | -5,597 | 0.02% | 660,956 |
| 2011-02-23 | 2011-02-21 | 14.942 | 50,242 | +9,466 | 0.03% | 750,718 |
| 2011-02-22 | 2011-02-18 | 14.942 | 40,776 | -14,563 | 0.02% | 609,277 |
| 2011-02-21 | 2011-02-17 | 14.915 | 55,339 | -4,369 | 0.03% | 825,358 |
| 2011-02-18 | 2011-02-16 | 14.832 | 59,708 | +5,825 | 0.03% | 885,599 |
| 2011-02-17 | 2011-02-15 | 14.805 | 53,883 | -1,456 | 0.03% | 797,722 |
| 2011-02-16 | 2011-02-14 | 14.777 | 55,339 | -6,553 | 0.03% | 817,758 |
| 2011-02-15 | 2011-02-11 | 14.667 | 61,892 | +728 | 0.03% | 907,793 |
| 2011-02-14 | 2011-02-10 | 14.585 | 61,164 | +8,009 | 0.03% | 892,075 |
| 2011-02-11 | 2011-02-09 | 14.832 | 53,155 | +21,117 | 0.03% | 788,404 |
| 2011-02-10 | 2011-02-08 | 14.612 | 32,038 | -8,738 | 0.02% | 468,153 |
| 2011-02-09 | 2011-02-07 | 14.558 | 40,776 | +8,738 | 0.02% | 593,597 |
| 2011-02-08 | 2011-02-02 | 14.695 | 32,038 | -10,923 | 0.02% | 470,793 |
| 2011-02-07 | 2011-01-31 | 14.420 | 42,961 | -34,951 | 0.02% | 619,505 |
| 2011-02-01 | 2011-01-28 | 14.585 | 77,912 | -3,640 | 0.04% | 1,136,344 |
| 2011-01-31 | 2011-01-27 | 14.448 | 81,552 | +8,009 | 0.04% | 1,178,234 |
| 2011-01-26 | 2011-01-24 | 14.420 | 73,543 | -4,369 | 0.04% | 1,060,503 |
| 2011-01-24 | 2011-01-20 | 14.448 | 77,912 | +5,825 | 0.04% | 1,125,644 |
| 2011-01-21 | 2011-01-19 | 14.420 | 72,087 | +1,457 | 0.04% | 1,039,507 |
| 2011-01-20 | 2011-01-18 | 14.585 | 70,630 | +3,640 | 0.04% | 1,030,137 |
| 2011-01-19 | 2011-01-17 | 14.503 | 66,990 | +18,204 | 0.03% | 971,527 |
| 2011-01-11 | 2011-01-07 | 14.503 | 48,786 | +1,456 | 0.02% | 707,522 |
| 2011-01-07 | 2011-01-05 | 14.860 | 47,330 | +9,466 | 0.02% | 703,307 |
| 2011-01-04 | 2010-12-31 | 13.486 | 37,864 | -3,640 | 0.02% | 510,645 |
| 2011-01-03 | 2010-12-29 | 13.267 | 41,504 | -2,913 | 0.02% | 550,615 |
| 2010-12-30 | 2010-12-28 | 13.184 | 44,417 | -7,281 | 0.02% | 585,601 |
| 2010-12-29 | 2010-12-24 | 13.074 | 51,698 | -3,641 | 0.03% | 675,915 |
| 2010-12-28 | 2010-12-22 | 13.294 | 55,339 | -2,185 | 0.03% | 735,678 |
| 2010-12-23 | 2010-12-21 | 13.047 | 57,524 | +13,107 | 0.03% | 750,505 |
| 2010-12-22 | 2010-12-20 | 12.360 | 44,417 | -7,281 | 0.02% | 549,001 |
| 2010-12-21 | 2010-12-17 | 12.031 | 51,698 | +7,281 | 0.03% | 621,955 |
| 2010-12-20 | 2010-12-16 | 12.140 | 44,417 | -10,922 | 0.02% | 539,241 |
| 2010-12-17 | 2010-12-15 | 11.289 | 55,339 | +3,641 | 0.03% | 624,718 |
| 2010-12-16 | 2010-12-14 | 11.261 | 51,698 | -2,185 | 0.03% | 582,195 |
| 2010-12-15 | 2010-12-13 | 11.152 | 53,883 | +9,466 | 0.03% | 600,882 |
| 2010-12-09 | 2010-12-07 | 11.673 | 44,417 | -8,738 | 0.02% | 518,501 |
| 2010-12-08 | 2010-12-06 | 11.866 | 53,155 | -7,281 | 0.03% | 630,723 |
| 2010-12-06 | 2010-12-02 | 11.948 | 60,436 | -8,738 | 0.03% | 722,098 |
| 2010-12-02 | 2010-11-30 | 11.921 | 69,174 | -16,747 | 0.03% | 824,601 |
| 2010-12-01 | 2010-11-29 | 11.811 | 85,921 | +7,281 | 0.04% | 1,014,796 |
| 2010-11-30 | 2010-11-26 | 11.948 | 78,640 | -1,456 | 0.04% | 939,602 |
| 2010-11-29 | 2010-11-25 | 11.948 | 80,096 | +10,922 | 0.04% | 956,998 |
| 2010-11-26 | 2010-11-24 | 11.811 | 69,174 | +10,922 | 0.03% | 817,001 |
| 2010-11-25 | 2010-11-23 | 11.673 | 58,252 | -3,640 | 0.03% | 680,003 |
| 2010-11-24 | 2010-11-22 | 11.756 | 61,892 | +25,485 | 0.03% | 727,594 |
| 2010-11-17 | 2010-11-15 | 11.481 | 36,407 | -2,913 | 0.02% | 417,996 |
| 2010-11-11 | 2010-11-09 | 11.536 | 39,320 | -7,281 | 0.02% | 453,601 |
| 2010-11-10 | 2010-11-08 | 11.673 | 46,601 | +7,281 | 0.02% | 543,995 |
| 2010-11-08 | 2010-11-04 | 11.811 | 39,320 | -4,369 | 0.02% | 464,401 |
| 2010-11-05 | 2010-11-03 | 11.481 | 43,689 | -16,019 | 0.02% | 501,602 |
| 2010-11-04 | 2010-11-02 | 11.893 | 59,708 | -11,650 | 0.03% | 710,120 |
| 2010-11-03 | 2010-11-01 | 12.003 | 71,358 | +25,485 | 0.04% | 856,515 |
| 2010-11-02 | 2010-10-29 | 11.976 | 45,873 | -4,369 | 0.02% | 549,357 |
| 2010-11-01 | 2010-10-28 | 12.168 | 50,242 | +13,835 | 0.03% | 611,338 |
| 2010-10-29 | 2010-10-27 | 11.619 | 36,407 | -20,388 | 0.02% | 422,996 |
| 2010-10-28 | 2010-10-26 | 11.152 | 56,795 | +16,019 | 0.03% | 633,355 |
| 2010-10-27 | 2010-10-25 | 10.959 | 40,776 | +10,194 | 0.02% | 446,878 |
| 2010-10-12 | 2010-10-08 | 10.657 | 30,582 | +1,456 | 0.02% | 325,918 |
| 2010-09-15 | 2010-09-13 | 10.575 | 29,126 | -2,184 | 0.01% | 308,001 |
| 2010-09-09 | 2010-09-07 | 11.221 | 31,310 | +3,290 | 0.02% | 351,318 |
| 2010-08-27 | 2010-08-25 | 11.706 | 28,020 | -7,005 | 0.01% | 328,002 |
| 2010-08-26 | 2010-08-24 | 11.849 | 35,025 | +7,005 | 0.02% | 415,003 |
| 2010-05-06 | 2010-05-04 | 9.912 | 28,020 | +418 | 0.01% | 277,747 |
| 2009-12-09 | 2009-12-07 | 11.333 | 27,602 | -3,450 | 0.01% | 312,804 |
| 2009-12-04 | 2009-12-02 | 10.434 | 31,052 | +3,450 | 0.02% | 324,002 |
| 2009-11-24 | 2009-11-20 | 6.608 | 27,602 | +15,871 | 0.01% | 182,403 |
| 2009-11-23 | 2009-11-19 | 6.116 | 11,731 | +11,731 | 0.01% | 71,742 |
| 2009-08-20 | 2009-08-18 | 5.710 | 0 | -20,701 | ||
| 2009-08-14 | 2009-08-12 | 5.884 | 20,701 | -6,901 | 0.01% | 121,799 |
| 2009-08-12 | 2009-08-10 | 6.000 | 27,602 | -6,900 | 0.01% | 165,602 |
| 2009-08-03 | 2009-07-30 | 5.797 | 34,502 | +3,450 | 0.02% | 200,000 |
| 2009-07-31 | 2009-07-29 | 5.971 | 31,052 | -10,350 | 0.02% | 185,401 |
| 2009-07-29 | 2009-07-27 | 6.116 | 41,402 | +13,800 | 0.02% | 253,197 |
| 2009-07-27 | 2009-07-23 | 6.318 | 27,602 | -31,051 | 0.01% | 174,402 |
| 2009-07-23 | 2009-07-21 | 6.289 | 58,653 | +5,520 | 0.03% | 368,897 |
| 2009-07-21 | 2009-07-17 | 6.405 | 53,133 | -122,137 | 0.03% | 340,339 |
| 2009-07-20 | 2009-07-16 | 5.826 | 175,270 | +6,900 | 0.09% | 1,021,078 |
| 2009-07-15 | 2009-07-13 | 6.318 | 168,370 | +4,830 | 0.09% | 1,063,841 |
| 2009-07-14 | 2009-07-10 | 6.058 | 163,540 | +17,251 | 0.09% | 990,662 |
| 2009-07-13 | 2009-07-09 | 6.492 | 146,289 | -12,420 | 0.08% | 949,763 |
| 2009-07-09 | 2009-07-07 | 7.304 | 158,709 | +5,520 | 0.08% | 1,159,198 |
| 2009-07-06 | 2009-07-02 | 5.652 | 153,189 | +39,332 | 0.08% | 865,800 |
| 2009-07-03 | 2009-06-30 | 5.449 | 113,857 | -41,402 | 0.06% | 620,402 |
| 2009-06-30 | 2009-06-26 | 5.188 | 155,259 | +6,900 | 0.08% | 805,499 |
| 2009-06-29 | 2009-06-25 | 4.927 | 148,359 | -75,904 | 0.08% | 731,001 |
| 2009-06-25 | 2009-06-23 | 4.435 | 224,263 | +103,506 | 0.12% | 994,499 |
| 2009-06-19 | 2009-06-17 | 3.826 | 120,757 | -43,473 | 0.06% | 462,000 |
| 2009-06-18 | 2009-06-16 | 3.913 | 164,230 | -13,110 | 0.09% | 642,601 |
| 2009-06-17 | 2009-06-15 | 3.797 | 177,340 | -11,041 | 0.09% | 673,338 |
| 2009-06-16 | 2009-06-12 | 4.087 | 188,381 | -42,093 | 0.10% | 769,860 |
| 2009-06-15 | 2009-06-11 | 4.232 | 230,474 | +46,233 | 0.12% | 975,282 |
| 2009-06-12 | 2009-06-10 | 4.174 | 184,241 | -338,120 | 0.10% | 768,961 |
| 2009-06-11 | 2009-06-09 | 4.348 | 522,361 | +331,220 | 0.27% | 2,271,002 |
| 2009-06-10 | 2009-06-08 | 3.478 | 191,141 | -13,801 | 0.10% | 664,799 |
| 2009-06-09 | 2009-06-05 | 3.478 | 204,942 | +20,701 | 0.11% | 712,800 |
| 2009-06-08 | 2009-06-04 | 3.681 | 184,241 | -62,103 | 0.10% | 678,181 |
| 2009-06-05 | 2009-06-03 | 3.304 | 246,344 | +246,344 | 0.13% | 813,959 |
| 2009-05-22 | 2009-05-20 | 3.159 | 0 | -6,900 | ||
| 2009-05-21 | 2009-05-19 | 3.188 | 6,900 | -62,104 | 0.00% | 21,999 |
| 2009-04-21 | 2009-04-17 | 3.159 | 69,004 | +69,004 | 0.04% | 218,000 |
| 2009-04-20 | 2009-04-16 | 3.449 | 0 | -34,502 | ||
| 2009-04-17 | 2009-04-15 | 3.478 | 34,502 | +34,502 | 0.02% | 120,000 |
| 2009-01-07 | 2009-01-05 | 3.884 | 0 | -5,520 | ||
| 2009-01-05 | 2008-12-31 | 3.623 | 5,520 | +5,520 | 0.00% | 19,999 |
| 2008-10-20 | 2008-10-16 | 4.550 | 0 | -3,450 | ||
| 2008-10-17 | 2008-10-15 | 4.696 | 3,450 | +3,450 | 0.00% | 16,202 |
| 2008-07-08 | 2008-07-04 | 9.862 | 0 | -3,407 | ||
| 2008-05-15 | 2008-05-13 | 13.016 | 3,407 | +119 | 0.00% | 44,346 |
| 2008-02-18 | 2008-02-14 | 13.989 | 3,288 | +3,288 | 0.00% | 45,997 |
| 2008-02-11 | 2008-02-04 | 13.989 | 0 | -8,549 | ||
| 2007-12-11 | 2007-12-07 | 14.415 | 8,549 | -1,973 | 0.00% | 123,235 |
| 2007-12-10 | 2007-12-06 | 14.445 | 10,522 | +1,973 | 0.01% | 151,995 |
| 2007-12-06 | 2007-12-04 | 14.324 | 8,549 | +8,549 | 0.00% | 122,455 |
| 2007-11-12 | 2007-11-08 | 15.236 | 0 | -32,225 | ||
| 2007-10-22 | 2007-10-17 | 15.662 | 32,225 | -1,315 | 0.02% | 504,706 |
| 2007-10-17 | 2007-10-15 | 16.347 | 33,540 | +782 | 0.02% | 548,277 |
| 2007-10-10 | 2007-10-08 | 15.662 | 32,758 | +1,284 | 0.02% | 513,054 |
| 2007-10-04 | 2007-10-02 | 16.191 | 31,474 | +12,847 | 0.02% | 509,604 |
| 2007-10-03 | 2007-09-28 | 16.129 | 18,627 | -1,285 | 0.01% | 300,435 |
| 2007-10-02 | 2007-09-27 | 16.565 | 19,912 | +3,212 | 0.01% | 329,841 |
| 2007-09-28 | 2007-09-25 | 16.721 | 16,700 | +7,708 | 0.01% | 279,234 |
| 2007-08-23 | 2007-08-21 | 17.592 | 8,992 | +8,992 | 0.01% | 158,191 |
| 2007-08-17 | 2007-08-15 | 17.997 | 0 | -19,270 | ||
| 2007-08-14 | 2007-08-10 | 17.655 | 19,270 | +2,570 | 0.01% | 340,207 |
| 2007-08-13 | 2007-08-09 | 18.028 | 16,700 | +3,854 | 0.01% | 301,074 |
| 2007-08-08 | 2007-08-06 | 17.748 | 12,846 | +8,992 | 0.01% | 227,993 |
| 2007-07-24 | 2007-07-20 | 17.810 | 3,854 | +3,854 | 0.00% | 68,641 |
| 2007-06-26 | 2007-06-22 | 18.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy