History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.295 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.245 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.245 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.295 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.236 0 +0
2025-02-10 2025-02-06 0.236 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.236 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.222 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.241 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.265 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.325 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.218 0 +0
2024-02-16 2024-02-14 0.218 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.220 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.235 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.247 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.247 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.247 0 +0
2023-12-27 2023-12-21 0.247 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.239 0 +0
2023-12-14 2023-12-12 0.239 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.239 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.242 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.247 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.280 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.275 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.365 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.435 0 +0
2022-09-29 2022-09-27 0.445 0 +0
2022-09-28 2022-09-26 0.445 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.445 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.460 0 +0
2022-08-23 2022-08-19 0.460 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.435 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.440 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.445 0 +0
2022-06-22 2022-06-20 0.450 0 +0
2022-06-21 2022-06-17 0.450 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.450 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.450 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.450 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.420 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.435 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.450 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.409 0 +0
2022-03-10 2022-03-08 0.389 0 +0
2022-03-09 2022-03-07 0.430 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.430 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.435 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.425 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.430 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.450 0 +0
2022-01-26 2022-01-24 0.409 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.430 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.409 0 +0
2022-01-12 2022-01-10 0.409 0 +0
2022-01-11 2022-01-07 0.409 0 +0
2022-01-10 2022-01-06 0.409 0 +0
2022-01-07 2022-01-05 0.409 0 +0
2022-01-06 2022-01-04 0.409 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.404 0 +0
2022-01-03 2021-12-29 0.404 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.399 0 +0
2021-12-22 2021-12-20 0.399 0 +0
2021-12-21 2021-12-17 0.399 0 +0
2021-12-20 2021-12-16 0.409 0 +0
2021-12-17 2021-12-15 0.409 0 +0
2021-12-16 2021-12-14 0.409 0 +0
2021-12-15 2021-12-13 0.399 0 +0
2021-12-14 2021-12-10 0.409 0 +0
2021-12-13 2021-12-09 0.409 0 +0
2021-12-10 2021-12-08 0.409 0 +0
2021-12-09 2021-12-07 0.409 0 +0
2021-12-08 2021-12-06 0.409 0 +0
2021-12-07 2021-12-03 0.409 0 +0
2021-12-06 2021-12-02 0.409 0 +0
2021-12-03 2021-12-01 0.399 0 +0
2021-12-02 2021-11-30 0.414 0 +0
2021-12-01 2021-11-29 0.414 0 +0
2021-11-30 2021-11-26 0.404 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.409 0 +0
2021-11-25 2021-11-23 0.409 0 +0
2021-11-24 2021-11-22 0.409 0 +0
2021-11-23 2021-11-19 0.409 0 +0
2021-11-22 2021-11-18 0.409 0 +0
2021-11-19 2021-11-17 0.409 0 +0
2021-11-18 2021-11-16 0.409 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.414 0 +0
2021-11-09 2021-11-05 0.399 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.409 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.440 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.430 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.435 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.409 0 +0
2021-08-13 2021-08-11 0.409 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.404 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.420 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.409 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.476 0 +0
2021-07-29 2021-07-27 0.476 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.466 0 +0
2021-07-23 2021-07-21 0.466 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.445 0 +0
2021-07-19 2021-07-15 0.491 0 +0
2021-07-16 2021-07-14 0.491 0 +0
2021-07-15 2021-07-13 0.491 0 +0
2021-07-14 2021-07-12 0.491 0 +0
2021-07-13 2021-07-09 0.491 0 +0
2021-07-12 2021-07-08 0.491 0 +0
2021-07-09 2021-07-07 0.486 0 +0
2021-07-08 2021-07-06 0.491 0 +0
2021-07-07 2021-07-05 0.491 0 +0
2021-07-06 2021-07-02 0.491 0 +0
2021-07-05 2021-06-30 0.491 0 +0
2021-07-02 2021-06-29 0.481 0 +0
2021-06-30 2021-06-28 0.481 0 +0
2021-06-29 2021-06-25 0.481 0 +0
2021-06-28 2021-06-24 0.471 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.445 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.491 0 +0
2021-06-07 2021-06-03 0.486 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.450 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.471 0 +0
2021-05-27 2021-05-25 0.476 0 +0
2021-05-26 2021-05-24 0.466 0 +0
2021-05-25 2021-05-21 0.466 0 +0
2021-05-24 2021-05-20 0.481 0 +0
2021-05-21 2021-05-18 0.486 0 +0
2021-05-20 2021-05-17 0.486 0 +0
2021-05-18 2021-05-14 0.471 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.512 0 +0
2021-05-10 2021-05-06 0.501 0 +0
2021-05-07 2021-05-05 0.501 0 +0
2021-05-06 2021-05-04 0.507 0 +0
2021-05-05 2021-05-03 0.496 0 +0
2021-05-04 2021-04-30 0.496 0 +0
2021-05-03 2021-04-29 0.496 0 +0
2021-04-30 2021-04-28 0.501 0 +0
2021-04-29 2021-04-27 0.496 0 +0
2021-04-28 2021-04-26 0.496 0 +0
2021-04-27 2021-04-23 0.501 0 +0
2021-04-26 2021-04-22 0.496 0 +0
2021-04-23 2021-04-21 0.486 0 +0
2021-04-22 2021-04-20 0.501 0 +0
2021-04-21 2021-04-19 0.501 0 +0
2021-04-20 2021-04-16 0.507 0 +0
2021-04-19 2021-04-15 0.507 0 +0
2021-04-16 2021-04-14 0.507 0 +0
2021-04-15 2021-04-13 0.507 0 +0
2021-04-14 2021-04-12 0.507 0 +0
2021-04-13 2021-04-09 0.507 0 +0
2021-04-12 2021-04-08 0.507 0 +0
2021-04-09 2021-04-07 0.501 0 +0
2021-04-08 2021-04-01 0.486 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.491 0 +0
2021-03-29 2021-03-25 0.481 0 +0
2021-03-26 2021-03-24 0.481 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.496 0 +0
2021-03-23 2021-03-19 0.501 0 +0
2021-03-22 2021-03-18 0.501 0 +0
2021-03-19 2021-03-17 0.501 0 +0
2021-03-18 2021-03-16 0.486 0 +0
2021-03-17 2021-03-15 0.471 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.501 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.476 0 +0
2021-03-10 2021-03-08 0.476 0 +0
2021-03-09 2021-03-05 0.486 0 +0
2021-03-08 2021-03-04 0.501 0 +0
2021-03-05 2021-03-03 0.507 0 +0
2021-03-04 2021-03-02 0.501 0 +0
2021-03-03 2021-03-01 0.501 0 +0
2021-03-02 2021-02-26 0.501 0 +0
2021-03-01 2021-02-25 0.501 0 +0
2021-02-26 2021-02-24 0.512 0 +0
2021-02-25 2021-02-23 0.507 0 +0
2021-02-24 2021-02-22 0.481 0 +0
2021-02-23 2021-02-19 0.481 0 +0
2021-02-22 2021-02-18 0.486 0 +0
2021-02-19 2021-02-17 0.481 0 +0
2021-02-18 2021-02-16 0.486 0 +0
2021-02-17 2021-02-11 0.481 0 +0
2021-02-16 2021-02-09 0.430 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.435 0 +0
2021-02-01 2021-01-28 0.481 0 +0
2021-01-29 2021-01-27 0.496 0 +0
2021-01-28 2021-01-26 0.496 0 +0
2021-01-27 2021-01-25 0.501 0 +0
2021-01-26 2021-01-22 0.501 0 +0
2021-01-25 2021-01-21 0.501 0 +0
2021-01-22 2021-01-20 0.491 0 +0
2021-01-21 2021-01-19 0.542 0 +0
2021-01-20 2021-01-18 0.522 0 +0
2021-01-19 2021-01-15 0.512 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.409 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.430 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.404 0 +0
2020-12-30 2020-12-28 0.363 0 +0
2020-12-29 2020-12-24 0.368 0 +0
2020-12-28 2020-12-22 0.368 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.358 0 +0
2020-12-18 2020-12-16 0.358 0 +0
2020-12-17 2020-12-15 0.358 0 +0
2020-12-16 2020-12-14 0.358 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.358 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.358 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.348 0 +0
2020-12-03 2020-12-01 0.348 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.348 0 +0
2020-11-27 2020-11-25 0.307 0 +0
2020-11-26 2020-11-24 0.317 0 +0
2020-11-25 2020-11-23 0.312 0 +0
2020-11-24 2020-11-20 0.333 0 +0
2020-11-23 2020-11-19 0.333 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.333 0 +0
2020-11-18 2020-11-16 0.333 0 +0
2020-11-17 2020-11-13 0.338 0 +0
2020-11-16 2020-11-12 0.333 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.307 0 +0
2020-11-11 2020-11-09 0.317 0 +0
2020-11-10 2020-11-06 0.317 0 +0
2020-11-09 2020-11-05 0.317 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.307 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.312 0 +0
2020-11-02 2020-10-29 0.302 0 +0
2020-10-30 2020-10-28 0.307 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.307 0 +0
2020-10-27 2020-10-22 0.312 0 +0
2020-10-23 2020-10-21 0.312 0 +0
2020-10-22 2020-10-20 0.322 0 +0
2020-10-21 2020-10-19 0.307 0 +0
2020-10-20 2020-10-16 0.307 0 +0
2020-10-19 2020-10-15 0.307 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.338 0 +0
2020-10-14 2020-10-09 0.333 0 +0
2020-10-12 2020-10-08 0.333 0 +0
2020-10-09 2020-10-07 0.338 0 +0
2020-10-08 2020-10-06 0.338 0 +0
2020-10-07 2020-10-05 0.322 0 +0
2020-10-06 2020-09-30 0.333 0 +0
2020-10-05 2020-09-29 0.333 0 +0
2020-09-30 2020-09-28 0.333 0 +0
2020-09-29 2020-09-25 0.333 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.373 0 +0
2020-09-18 2020-09-16 0.338 0 +0
2020-09-17 2020-09-15 0.338 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.338 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.343 0 +0
2020-09-10 2020-09-08 0.348 0 +0
2020-09-09 2020-09-07 0.348 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.343 0 +0
2020-09-04 2020-09-02 0.343 0 +0
2020-09-03 2020-09-01 0.348 0 +0
2020-09-02 2020-08-31 0.343 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.379 0 +0
2020-08-28 2020-08-26 0.379 0 +0
2020-08-27 2020-08-25 0.379 0 +0
2020-08-26 2020-08-24 0.379 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.394 0 +0
2020-08-20 2020-08-18 0.389 0 +0
2020-08-19 2020-08-17 0.394 0 +0
2020-08-18 2020-08-14 0.373 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.368 0 +0
2020-08-13 2020-08-11 0.373 0 +0
2020-08-12 2020-08-10 0.379 0 +0
2020-08-11 2020-08-07 0.379 0 +0
2020-08-10 2020-08-06 0.368 0 +0
2020-08-07 2020-08-05 0.394 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.338 0 +0
2020-08-04 2020-07-31 0.338 0 +0
2020-08-03 2020-07-30 0.338 0 +0
2020-07-31 2020-07-29 0.322 0 +0
2020-07-30 2020-07-28 0.322 0 +0
2020-07-29 2020-07-27 0.322 0 +0
2020-07-28 2020-07-24 0.368 0 +0
2020-07-27 2020-07-23 0.368 0 +0
2020-07-24 2020-07-22 0.368 0 +0
2020-07-23 2020-07-21 0.368 0 +0
2020-07-22 2020-07-20 0.368 0 +0
2020-07-21 2020-07-17 0.353 0 +0
2020-07-20 2020-07-16 0.348 0 +0
2020-07-17 2020-07-15 0.358 0 +0
2020-07-16 2020-07-14 0.358 0 +0
2020-07-15 2020-07-13 0.363 0 +0
2020-07-14 2020-07-10 0.368 0 +0
2020-07-13 2020-07-09 0.368 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.363 0 +0
2020-07-08 2020-07-06 0.358 0 +0
2020-07-07 2020-07-03 0.353 0 +0
2020-07-06 2020-07-02 0.363 0 +0
2020-07-03 2020-06-30 0.363 0 +0
2020-07-02 2020-06-29 0.368 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.368 0 +0
2020-06-26 2020-06-23 0.368 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.358 0 +0
2020-06-22 2020-06-18 0.353 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.353 0 +0
2020-06-11 2020-06-09 0.353 0 +0
2020-06-10 2020-06-08 0.363 0 +0
2020-06-09 2020-06-05 0.368 0 +0
2020-06-08 2020-06-04 0.358 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.358 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.396 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.412 0 +0
2020-05-22 2020-05-20 0.401 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.412 0 +0
2020-05-13 2020-05-11 0.412 0 +0
2020-05-12 2020-05-08 0.412 0 +0
2020-05-11 2020-05-07 0.412 0 +0
2020-05-08 2020-05-06 0.401 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.412 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.428 0 +0
2020-04-15 2020-04-09 0.434 0 +0
2020-04-14 2020-04-08 0.401 0 +0
2020-04-09 2020-04-07 0.434 0 +0
2020-04-08 2020-04-06 0.407 0 +0
2020-04-07 2020-04-03 0.407 0 +0
2020-04-06 2020-04-02 0.412 0 +0
2020-04-03 2020-04-01 0.412 0 +0
2020-04-02 2020-03-31 0.412 0 +0
2020-04-01 2020-03-30 0.412 0 +0
2020-03-31 2020-03-27 0.412 0 +0
2020-03-30 2020-03-26 0.412 0 +0
2020-03-27 2020-03-25 0.412 0 +0
2020-03-26 2020-03-24 0.417 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.445 0 +0
2020-03-23 2020-03-19 0.412 0 +0
2020-03-20 2020-03-18 0.434 0 +0
2020-03-19 2020-03-17 0.477 0 +0
2020-03-18 2020-03-16 0.477 0 +0
2020-03-17 2020-03-13 0.499 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.499 0 +0
2020-03-12 2020-03-10 0.499 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.531 0 +0
2020-03-09 2020-03-05 0.520 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.526 0 +0
2020-03-02 2020-02-27 0.526 0 +0
2020-02-28 2020-02-26 0.537 0 +0
2020-02-27 2020-02-25 0.537 0 +0
2020-02-26 2020-02-24 0.542 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.515 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.526 0 +0
2020-02-18 2020-02-14 0.515 0 +0
2020-02-17 2020-02-13 0.515 0 +0
2020-02-14 2020-02-12 0.515 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.531 0 +0
2020-02-06 2020-02-04 0.531 0 +0
2020-02-05 2020-02-03 0.553 0 +0
2020-02-04 2020-01-31 0.586 0 +0
2020-02-03 2020-01-30 0.586 0 +0
2020-01-31 2020-01-29 0.564 0 +0
2020-01-30 2020-01-24 0.564 0 +0
2020-01-29 2020-01-22 0.542 0 +0
2020-01-23 2020-01-21 0.542 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.553 0 +0
2020-01-20 2020-01-16 0.531 0 +0
2020-01-17 2020-01-15 0.504 0 +0
2020-01-16 2020-01-14 0.564 0 +0
2020-01-15 2020-01-13 0.564 0 +0
2020-01-14 2020-01-10 0.575 0 +0
2020-01-13 2020-01-09 0.553 0 +0
2020-01-10 2020-01-08 0.575 0 +0
2020-01-09 2020-01-07 0.575 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.575 0 +0
2020-01-02 2019-12-27 0.575 0 +0
2019-12-30 2019-12-24 0.575 0 +0
2019-12-27 2019-12-20 0.564 0 +0
2019-12-23 2019-12-19 0.564 0 +0
2019-12-20 2019-12-18 0.575 0 +0
2019-12-19 2019-12-17 0.553 0 +0
2019-12-18 2019-12-16 0.542 0 +0
2019-12-17 2019-12-13 0.542 0 +0
2019-12-16 2019-12-12 0.537 0 +0
2019-12-13 2019-12-11 0.575 0 +0
2019-12-12 2019-12-10 0.575 0 +0
2019-12-11 2019-12-09 0.575 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.542 0 +0
2019-12-06 2019-12-04 0.542 0 +0
2019-12-05 2019-12-03 0.542 0 +0
2019-12-04 2019-12-02 0.575 0 +0
2019-12-03 2019-11-29 0.575 0 +0
2019-12-02 2019-11-28 0.553 0 +0
2019-11-29 2019-11-27 0.553 0 +0
2019-11-28 2019-11-26 0.553 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.586 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.531 0 +0
2019-11-14 2019-11-12 0.531 0 +0
2019-11-13 2019-11-11 0.515 0 +0
2019-11-12 2019-11-08 0.515 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.542 0 +0
2019-11-07 2019-11-05 0.542 0 +0
2019-11-06 2019-11-04 0.553 0 +0
2019-11-05 2019-11-01 0.564 0 +0
2019-11-04 2019-10-31 0.542 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.504 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.504 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.499 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.499 0 +0
2019-10-21 2019-10-17 0.564 0 +0
2019-10-18 2019-10-16 0.586 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.607 0 +0
2019-10-15 2019-10-11 0.618 0 +0
2019-10-14 2019-10-10 0.586 0 +0
2019-10-11 2019-10-09 0.596 0 +0
2019-10-10 2019-10-08 0.586 0 +0
2019-10-09 2019-10-04 0.586 0 +0
2019-10-08 2019-10-03 0.629 0 +0
2019-10-04 2019-10-02 0.629 0 +0
2019-10-03 2019-09-30 0.629 0 +0
2019-10-02 2019-09-27 0.651 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.629 0 +0
2019-09-26 2019-09-24 0.618 0 +0
2019-09-25 2019-09-23 0.629 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.618 0 +0
2019-09-20 2019-09-18 0.629 0 +0
2019-09-19 2019-09-17 0.618 0 +0
2019-09-18 2019-09-16 0.629 0 +0
2019-09-17 2019-09-13 0.629 0 +0
2019-09-16 2019-09-12 0.618 0 +0
2019-09-13 2019-09-11 0.618 0 +0
2019-09-12 2019-09-10 0.607 0 +0
2019-09-11 2019-09-09 0.586 0 +0
2019-09-10 2019-09-06 0.618 0 +0
2019-09-09 2019-09-05 0.586 0 +0
2019-09-06 2019-09-04 0.586 0 +0
2019-09-05 2019-09-03 0.564 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.564 0 +0
2019-09-02 2019-08-29 0.618 0 +0
2019-08-30 2019-08-28 0.629 0 +0
2019-08-29 2019-08-27 0.607 0 +0
2019-08-28 2019-08-26 0.618 0 +0
2019-08-27 2019-08-23 0.640 0 +0
2019-08-26 2019-08-22 0.651 0 +0
2019-08-23 2019-08-21 0.618 0 +0
2019-08-22 2019-08-20 0.629 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.618 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.618 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.629 0 +0
2019-08-13 2019-08-09 0.629 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.629 0 +0
2019-08-08 2019-08-06 0.629 0 +0
2019-08-07 2019-08-05 0.607 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.651 0 +0
2019-08-02 2019-07-31 0.651 0 +0
2019-08-01 2019-07-30 0.672 0 +0
2019-07-31 2019-07-29 0.672 0 +0
2019-07-30 2019-07-26 0.683 0 +0
2019-07-29 2019-07-25 0.694 0 +0
2019-07-26 2019-07-24 0.716 0 +0
2019-07-25 2019-07-23 0.727 0 +0
2019-07-24 2019-07-22 0.705 0 +0
2019-07-23 2019-07-19 0.727 0 +0
2019-07-22 2019-07-18 0.705 0 +0
2019-07-19 2019-07-17 0.748 0 +0
2019-07-18 2019-07-16 0.661 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.629 0 +0
2019-07-15 2019-07-11 0.618 0 +0
2019-07-12 2019-07-10 0.640 0 +0
2019-07-11 2019-07-09 0.640 0 +0
2019-07-10 2019-07-08 0.629 0 +0
2019-07-09 2019-07-05 0.629 0 +0
2019-07-08 2019-07-04 0.629 0 +0
2019-07-05 2019-07-03 0.629 0 +0
2019-07-04 2019-07-02 0.629 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.651 0 +0
2019-06-28 2019-06-26 0.661 0 +0
2019-06-27 2019-06-25 0.651 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.651 0 +0
2019-06-24 2019-06-20 0.651 0 +0
2019-06-21 2019-06-19 0.661 0 +0
2019-06-20 2019-06-18 0.661 0 +0
2019-06-19 2019-06-17 0.672 0 +0
2019-06-18 2019-06-14 0.672 0 +0
2019-06-17 2019-06-13 0.672 0 +0
2019-06-14 2019-06-12 0.727 0 +0
2019-06-13 2019-06-11 0.737 0 +0
2019-06-12 2019-06-10 0.759 0 +0
2019-06-11 2019-06-06 0.759 0 +0
2019-06-10 2019-06-05 0.781 0 +0
2019-06-06 2019-06-04 0.813 0 +0
2019-06-05 2019-06-03 0.802 0 +0
2019-06-04 2019-05-31 0.857 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.934 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.968 0 +0
2019-05-28 2019-05-24 0.945 0 +0
2019-05-27 2019-05-23 0.945 0 +0
2019-05-24 2019-05-22 0.968 0 +0
2019-05-23 2019-05-21 0.956 0 +0
2019-05-22 2019-05-20 0.956 0 +0
2019-05-21 2019-05-17 0.956 0 +0
2019-05-20 2019-05-16 0.956 0 +0
2019-05-17 2019-05-15 0.956 0 +0
2019-05-16 2019-05-14 0.956 0 +0
2019-05-15 2019-05-10 0.956 0 +0
2019-05-14 2019-05-09 0.945 0 +0
2019-05-10 2019-05-08 0.945 0 +0
2019-05-09 2019-05-07 0.968 0 +0
2019-05-08 2019-05-06 0.968 0 +0
2019-05-07 2019-05-03 0.968 0 +0
2019-05-06 2019-05-02 0.968 0 +0
2019-05-03 2019-04-30 0.979 0 +0
2019-05-02 2019-04-29 0.956 0 +0
2019-04-30 2019-04-26 0.979 0 +0
2019-04-29 2019-04-25 1.012 0 +0
2019-04-26 2019-04-24 1.012 0 +0
2019-04-25 2019-04-23 1.023 0 +0
2019-04-24 2019-04-18 1.023 0 +0
2019-04-23 2019-04-17 1.034 0 +0
2019-04-18 2019-04-16 1.023 0 +0
2019-04-17 2019-04-15 1.012 0 +0
2019-04-16 2019-04-12 1.023 0 +0
2019-04-15 2019-04-11 1.012 0 +0
2019-04-12 2019-04-10 1.023 0 +0
2019-04-11 2019-04-09 1.123 0 +0
2019-04-10 2019-04-08 1.146 0 +0
2019-04-09 2019-04-04 1.090 0 +0
2019-04-08 2019-04-03 1.090 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.079 0 +0
2019-04-02 2019-03-29 1.057 0 +0
2019-04-01 2019-03-28 1.101 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.223 0 +0
2019-03-27 2019-03-25 1.312 0 +0
2019-03-26 2019-03-22 1.346 0 +0
2019-03-25 2019-03-21 1.357 0 +0
2019-03-22 2019-03-20 1.323 0 +0
2019-03-21 2019-03-19 1.357 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.368 0 +0
2019-03-18 2019-03-14 1.335 0 +0
2019-03-15 2019-03-13 1.357 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.246 0 +0
2019-03-12 2019-03-08 1.223 0 +0
2019-03-11 2019-03-07 1.212 0 +0
2019-03-08 2019-03-06 1.201 0 +0
2019-03-07 2019-03-05 1.212 0 +0
2019-03-06 2019-03-04 1.201 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 1.157 0 +0
2019-03-01 2019-02-27 1.168 0 +0
2019-02-28 2019-02-26 1.134 0 +0
2019-02-27 2019-02-25 1.123 0 +0
2019-02-26 2019-02-22 1.123 0 +0
2019-02-25 2019-02-21 1.123 0 +0
2019-02-22 2019-02-20 1.123 0 +0
2019-02-21 2019-02-19 1.123 0 +0
2019-02-20 2019-02-18 1.112 0 +0
2019-02-19 2019-02-15 1.134 0 +0
2019-02-18 2019-02-14 1.101 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.101 0 +0
2019-02-13 2019-02-11 1.034 0 +0
2019-02-12 2019-02-08 1.034 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.079 0 +0
2019-02-01 2019-01-30 1.101 0 +0
2019-01-31 2019-01-29 1.068 0 +0
2019-01-30 2019-01-28 1.068 0 +0
2019-01-29 2019-01-25 1.134 0 +0
2019-01-28 2019-01-24 1.045 0 +0
2019-01-25 2019-01-23 1.057 0 +0
2019-01-24 2019-01-22 1.057 0 +0
2019-01-23 2019-01-21 1.057 0 +0
2019-01-22 2019-01-18 1.057 0 +0
2019-01-21 2019-01-17 1.057 0 +0
2019-01-18 2019-01-16 1.057 0 +0
2019-01-17 2019-01-15 1.034 0 +0
2019-01-16 2019-01-14 1.023 0 +0
2019-01-15 2019-01-11 1.023 0 +0
2019-01-14 2019-01-10 1.057 0 +0
2019-01-11 2019-01-09 1.057 0 +0
2019-01-10 2019-01-08 1.057 0 +0
2019-01-09 2019-01-07 1.057 0 +0
2019-01-08 2019-01-04 1.057 0 +0
2019-01-07 2019-01-03 1.034 0 +0
2019-01-04 2019-01-02 1.034 0 +0
2019-01-03 2018-12-31 1.079 0 +0
2019-01-02 2018-12-27 1.079 0 +0
2018-12-28 2018-12-24 1.112 0 +0
2018-12-27 2018-12-20 1.012 0 +0
2018-12-21 2018-12-19 1.023 0 +0
2018-12-20 2018-12-18 1.023 0 +0
2018-12-19 2018-12-17 1.023 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 1.068 0 +0
2018-12-14 2018-12-12 1.034 0 +0
2018-12-13 2018-12-11 1.079 0 +0
2018-12-12 2018-12-10 1.079 0 +0
2018-12-11 2018-12-07 1.057 0 +0
2018-12-10 2018-12-06 1.034 0 +0
2018-12-07 2018-12-05 1.034 0 +0
2018-12-06 2018-12-04 1.034 0 +0
2018-12-05 2018-12-03 1.057 0 +0
2018-12-04 2018-11-30 1.012 0 +0
2018-12-03 2018-11-29 1.012 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 0.990 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.001 0 +0
2018-11-26 2018-11-22 1.001 0 +0
2018-11-23 2018-11-21 1.034 0 +0
2018-11-22 2018-11-20 1.034 0 +0
2018-11-21 2018-11-19 1.034 0 +0
2018-11-20 2018-11-16 1.034 0 +0
2018-11-19 2018-11-15 1.034 0 +0
2018-11-16 2018-11-14 1.034 0 +0
2018-11-15 2018-11-13 1.068 0 +0
2018-11-14 2018-11-12 1.034 0 +0
2018-11-13 2018-11-09 1.045 0 +0
2018-11-12 2018-11-08 1.112 0 +0
2018-11-09 2018-11-07 1.079 0 +0
2018-11-08 2018-11-06 1.157 0 +0
2018-11-07 2018-11-05 1.146 0 +0
2018-11-06 2018-11-02 1.068 0 +0
2018-11-05 2018-11-01 1.057 0 +0
2018-11-02 2018-10-31 1.057 0 +0
2018-11-01 2018-10-30 1.112 0 +0
2018-10-31 2018-10-29 1.034 0 +0
2018-10-30 2018-10-26 1.034 0 +0
2018-10-29 2018-10-25 1.101 0 +0
2018-10-26 2018-10-24 1.101 0 +0
2018-10-25 2018-10-23 1.101 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.134 0 +0
2018-10-19 2018-10-16 1.134 0 +0
2018-10-18 2018-10-15 1.257 0 +0
2018-10-16 2018-10-12 1.268 0 +0
2018-10-15 2018-10-11 1.312 0 +0
2018-10-12 2018-10-10 1.457 0 +0
2018-10-11 2018-10-09 1.601 0 +0
2018-10-10 2018-10-08 1.601 0 +0
2018-10-09 2018-10-05 1.524 0 +0
2018-10-08 2018-10-04 1.535 0 +0
2018-10-05 2018-10-03 1.535 0 +0
2018-10-04 2018-10-02 1.524 0 +0
2018-10-03 2018-09-28 1.524 0 +0
2018-10-02 2018-09-27 1.524 0 +0
2018-09-28 2018-09-26 1.557 0 +0
2018-09-27 2018-09-24 1.613 0 +0
2018-09-26 2018-09-21 1.613 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.635 0 +0
2018-09-20 2018-09-18 1.646 0 +0
2018-09-19 2018-09-17 1.646 0 +0
2018-09-18 2018-09-14 1.601 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.691 0 +0
2018-09-13 2018-09-11 1.634 0 +0
2018-09-12 2018-09-10 1.634 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.691 0 +0
2018-09-07 2018-09-05 1.703 0 +0
2018-09-06 2018-09-04 1.703 0 +0
2018-09-05 2018-09-03 1.703 0 +0
2018-09-04 2018-08-31 1.691 0 +0
2018-09-03 2018-08-30 1.714 0 +0
2018-08-31 2018-08-29 1.714 0 +0
2018-08-30 2018-08-28 1.714 0 +0
2018-08-29 2018-08-27 1.703 0 +0
2018-08-28 2018-08-24 1.703 0 +0
2018-08-27 2018-08-23 1.703 0 +0
2018-08-24 2018-08-22 1.657 0 +0
2018-08-23 2018-08-21 1.725 0 +0
2018-08-22 2018-08-20 1.703 0 +0
2018-08-21 2018-08-17 1.737 0 +0
2018-08-20 2018-08-16 1.737 0 +0
2018-08-17 2018-08-15 1.737 0 +0
2018-08-16 2018-08-14 1.748 0 +0
2018-08-15 2018-08-13 1.748 0 +0
2018-08-14 2018-08-10 1.759 0 +0
2018-08-13 2018-08-09 1.759 0 +0
2018-08-10 2018-08-08 1.759 0 +0
2018-08-09 2018-08-07 1.691 0 +0
2018-08-08 2018-08-06 1.691 0 +0
2018-08-07 2018-08-03 1.691 0 +0
2018-08-06 2018-08-02 1.691 0 +0
2018-08-03 2018-08-01 1.703 0 +0
2018-08-02 2018-07-31 1.691 0 +0
2018-08-01 2018-07-30 1.691 0 +0
2018-07-31 2018-07-27 1.691 0 +0
2018-07-30 2018-07-26 1.691 0 +0
2018-07-27 2018-07-25 1.725 0 +0
2018-07-26 2018-07-24 1.703 0 +0
2018-07-25 2018-07-23 1.748 0 +0
2018-07-24 2018-07-20 1.748 0 +0
2018-07-23 2018-07-19 1.748 0 +0
2018-07-20 2018-07-18 1.748 0 +0
2018-07-19 2018-07-17 1.748 0 +0
2018-07-18 2018-07-16 1.748 0 +0
2018-07-17 2018-07-13 1.748 0 +0
2018-07-16 2018-07-12 1.748 0 +0
2018-07-13 2018-07-11 1.748 0 +0
2018-07-12 2018-07-10 1.748 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.680 0 +0
2018-07-09 2018-07-05 1.748 0 +0
2018-07-06 2018-07-04 1.703 0 +0
2018-07-05 2018-07-03 1.714 0 +0
2018-07-04 2018-06-29 1.725 0 +0
2018-07-03 2018-06-28 1.703 0 +0
2018-06-29 2018-06-27 1.714 0 +0
2018-06-28 2018-06-26 1.759 0 +0
2018-06-27 2018-06-25 1.759 0 +0
2018-06-26 2018-06-22 1.793 0 +0
2018-06-25 2018-06-21 1.816 0 +0
2018-06-22 2018-06-20 1.816 0 +0
2018-06-21 2018-06-19 1.657 0 +0
2018-06-20 2018-06-15 1.975 0 +0
2018-06-19 2018-06-14 1.930 0 +0
2018-06-15 2018-06-13 1.907 0 +0
2018-06-14 2018-06-12 1.895 0 +0
2018-06-13 2018-06-11 1.907 0 +0
2018-06-12 2018-06-08 1.918 0 +0
2018-06-11 2018-06-07 1.907 0 +0
2018-06-08 2018-06-06 1.861 0 +0
2018-06-07 2018-06-05 1.975 0 +0
2018-06-06 2018-06-04 1.930 0 +0
2018-06-05 2018-06-01 1.998 0 +0
2018-06-04 2018-05-31 2.043 0 +0
2018-06-01 2018-05-30 2.172 0 +0
2018-05-31 2018-05-29 2.136 0 +0
2018-05-30 2018-05-28 2.172 0 +0
2018-05-29 2018-05-25 2.148 0 +0
2018-05-28 2018-05-24 2.148 0 +0
2018-05-25 2018-05-23 2.208 0 +0
2018-05-24 2018-05-21 2.219 0 +0
2018-05-23 2018-05-18 2.172 0 +0
2018-05-21 2018-05-17 2.172 0 +0
2018-05-18 2018-05-16 2.077 0 +0
2018-05-17 2018-05-15 2.089 0 +0
2018-05-16 2018-05-14 2.160 0 +0
2018-05-15 2018-05-11 2.160 0 +0
2018-05-14 2018-05-10 2.113 0 +0
2018-05-11 2018-05-09 2.172 0 +0
2018-05-10 2018-05-08 2.184 0 +0
2018-05-09 2018-05-07 2.148 0 +0
2018-05-08 2018-05-04 2.113 0 +0
2018-05-07 2018-05-03 2.148 0 +0
2018-05-04 2018-05-02 2.113 0 +0
2018-05-03 2018-04-30 2.113 0 +0
2018-05-02 2018-04-27 2.077 0 +0
2018-04-30 2018-04-26 2.101 0 +0
2018-04-27 2018-04-25 2.148 0 +0
2018-04-26 2018-04-24 2.136 0 +0
2018-04-25 2018-04-23 2.172 0 +0
2018-04-24 2018-04-20 2.172 0 +0
2018-04-23 2018-04-19 2.255 0 +0
2018-04-20 2018-04-18 2.208 0 +0
2018-04-19 2018-04-17 2.208 0 +0
2018-04-18 2018-04-16 2.219 0 +0
2018-04-17 2018-04-13 2.219 0 +0
2018-04-16 2018-04-12 2.184 0 +0
2018-04-13 2018-04-11 2.255 0 +0
2018-04-12 2018-04-10 2.255 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.255 0 +0
2018-04-09 2018-04-04 2.196 0 +0
2018-04-06 2018-04-03 2.255 0 +0
2018-04-04 2018-03-29 2.172 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.374 0 +0
2018-03-28 2018-03-26 2.374 0 +0
2018-03-27 2018-03-23 2.267 0 +0
2018-03-26 2018-03-22 2.243 0 +0
2018-03-23 2018-03-21 2.243 0 +0
2018-03-22 2018-03-20 2.255 0 +0
2018-03-21 2018-03-19 2.303 0 +0
2018-03-20 2018-03-16 2.314 0 +0
2018-03-19 2018-03-15 2.279 0 +0
2018-03-16 2018-03-14 2.314 0 +0
2018-03-15 2018-03-13 2.326 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.255 0 +0
2018-03-12 2018-03-08 2.243 0 +0
2018-03-09 2018-03-07 2.243 0 +0
2018-03-08 2018-03-06 2.255 0 +0
2018-03-07 2018-03-05 2.196 0 +0
2018-03-06 2018-03-02 2.219 0 +0
2018-03-05 2018-03-01 2.208 0 +0
2018-03-02 2018-02-28 2.255 0 +0
2018-03-01 2018-02-27 2.255 0 +0
2018-02-28 2018-02-26 2.279 0 +0
2018-02-27 2018-02-23 2.303 0 +0
2018-02-26 2018-02-22 2.291 0 +0
2018-02-23 2018-02-21 2.208 0 +0
2018-02-22 2018-02-20 2.136 0 +0
2018-02-21 2018-02-15 2.184 0 +0
2018-02-20 2018-02-13 2.136 0 +0
2018-02-14 2018-02-12 2.136 0 +0
2018-02-13 2018-02-09 2.089 0 +0
2018-02-12 2018-02-08 2.125 0 +0
2018-02-09 2018-02-07 2.279 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.303 0 +0
2018-02-06 2018-02-02 2.279 0 +0
2018-02-05 2018-02-01 2.421 0 +0
2018-02-02 2018-01-31 2.492 0 +0
2018-02-01 2018-01-30 2.540 0 +0
2018-01-31 2018-01-29 2.576 0 +0
2018-01-30 2018-01-26 2.564 0 +0
2018-01-29 2018-01-25 2.647 0 +0
2018-01-26 2018-01-24 2.647 0 +0
2018-01-25 2018-01-23 2.659 0 +0
2018-01-24 2018-01-22 2.670 0 +0
2018-01-23 2018-01-19 2.706 0 +0
2018-01-22 2018-01-18 2.742 0 +0
2018-01-19 2018-01-17 2.742 0 +0
2018-01-18 2018-01-16 2.670 0 +0
2018-01-17 2018-01-15 2.694 0 +0
2018-01-16 2018-01-12 2.670 0 +0
2018-01-15 2018-01-11 2.718 0 +0
2018-01-12 2018-01-10 2.718 0 +0
2018-01-11 2018-01-09 2.754 0 +0
2018-01-10 2018-01-08 2.742 0 +0
2018-01-09 2018-01-05 2.742 0 +0
2018-01-08 2018-01-04 2.742 0 +0
2018-01-05 2018-01-03 2.742 0 +0
2018-01-04 2018-01-02 2.730 0 +0
2018-01-03 2017-12-29 2.765 0 +0
2018-01-02 2017-12-28 2.849 0 +0
2017-12-29 2017-12-27 2.860 0 +0
2017-12-28 2017-12-22 2.849 0 +0
2017-12-27 2017-12-21 2.837 0 +0
2017-12-22 2017-12-20 2.789 0 +0
2017-12-21 2017-12-19 2.742 0 +0
2017-12-20 2017-12-18 2.813 0 +0
2017-12-19 2017-12-15 2.789 0 +0
2017-12-18 2017-12-14 2.849 0 +0
2017-12-15 2017-12-13 2.849 0 +0
2017-12-14 2017-12-12 2.813 0 +0
2017-12-13 2017-12-11 2.754 0 +0
2017-12-12 2017-12-08 2.706 0 +0
2017-12-11 2017-12-07 2.670 0 +0
2017-12-08 2017-12-06 2.670 0 +0
2017-12-07 2017-12-05 2.670 0 +0
2017-12-06 2017-12-04 2.659 0 +0
2017-12-05 2017-12-01 2.670 0 +0
2017-12-04 2017-11-30 2.670 0 +0
2017-12-01 2017-11-29 2.670 0 +0
2017-11-30 2017-11-28 2.670 0 +0
2017-11-29 2017-11-27 2.670 0 +0
2017-11-28 2017-11-24 2.682 0 +0
2017-11-27 2017-11-23 2.682 0 +0
2017-11-24 2017-11-22 2.670 0 +0
2017-11-23 2017-11-21 2.659 0 +0
2017-11-22 2017-11-20 2.706 0 +0
2017-11-21 2017-11-17 2.730 0 +0
2017-11-20 2017-11-16 2.611 0 +0
2017-11-17 2017-11-15 2.647 0 +0
2017-11-16 2017-11-14 2.670 0 +0
2017-11-15 2017-11-13 2.718 0 +0
2017-11-14 2017-11-10 2.730 0 +0
2017-11-13 2017-11-09 2.682 0 +0
2017-11-10 2017-11-08 2.730 0 +0
2017-11-09 2017-11-07 2.635 0 +0
2017-11-08 2017-11-06 2.516 0 +0
2017-11-07 2017-11-03 2.540 0 +0
2017-11-06 2017-11-02 2.540 0 +0
2017-11-03 2017-11-01 2.564 0 +0
2017-11-02 2017-10-31 2.528 0 +0
2017-11-01 2017-10-30 2.564 0 +0
2017-10-31 2017-10-27 2.540 0 +0
2017-10-30 2017-10-26 2.564 0 +0
2017-10-27 2017-10-25 2.552 0 +0
2017-10-26 2017-10-24 2.564 0 +0
2017-10-25 2017-10-23 2.587 0 +0
2017-10-24 2017-10-20 2.611 0 +0
2017-10-23 2017-10-19 2.587 0 +0
2017-10-20 2017-10-18 2.599 0 +0
2017-10-19 2017-10-17 2.540 0 +0
2017-10-18 2017-10-16 2.552 0 +0
2017-10-17 2017-10-13 2.564 0 +0
2017-10-16 2017-10-12 2.552 0 +0
2017-10-13 2017-10-11 2.576 0 +0
2017-10-12 2017-10-10 2.611 0 +0
2017-10-11 2017-10-09 2.587 0 +0
2017-10-10 2017-10-06 2.611 0 +0
2017-10-09 2017-10-04 2.623 0 +0
2017-10-06 2017-10-03 2.611 0 +0
2017-10-04 2017-09-29 2.623 0 +0
2017-10-03 2017-09-28 2.647 0 +0
2017-09-29 2017-09-27 2.647 0 +0
2017-09-28 2017-09-26 2.647 0 +0
2017-09-27 2017-09-25 2.647 0 +0
2017-09-26 2017-09-22 2.611 0 +0
2017-09-25 2017-09-21 2.647 0 +0
2017-09-22 2017-09-20 2.659 0 +0
2017-09-21 2017-09-19 2.611 0 +0
2017-09-20 2017-09-18 2.552 0 +0
2017-09-19 2017-09-15 2.611 0 +0
2017-09-18 2017-09-14 2.587 0 +0
2017-09-15 2017-09-13 2.588 0 +0
2017-09-14 2017-09-12 2.648 0 +0
2017-09-13 2017-09-11 2.600 0 +0
2017-09-12 2017-09-08 2.588 0 +0
2017-09-11 2017-09-07 2.588 0 +0
2017-09-08 2017-09-06 2.564 0 +0
2017-09-07 2017-09-05 2.600 0 +0
2017-09-06 2017-09-04 2.552 0 +0
2017-09-05 2017-09-01 2.552 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.624 0 +0
2017-08-30 2017-08-28 2.564 0 +0
2017-08-29 2017-08-25 2.552 0 +0
2017-08-28 2017-08-24 2.540 0 +0
2017-08-25 2017-08-22 2.540 0 +0
2017-08-24 2017-08-21 2.540 0 +0
2017-08-22 2017-08-18 2.624 0 +0
2017-08-21 2017-08-17 2.624 0 +0
2017-08-18 2017-08-16 2.540 0 +0
2017-08-17 2017-08-15 2.492 0 +0
2017-08-16 2017-08-14 2.443 0 +0
2017-08-15 2017-08-11 2.456 0 +0
2017-08-14 2017-08-10 2.468 0 +0
2017-08-11 2017-08-09 2.468 0 +0
2017-08-10 2017-08-08 2.516 0 +0
2017-08-09 2017-08-07 2.516 0 +0
2017-08-08 2017-08-04 2.516 0 +0
2017-08-07 2017-08-03 2.516 0 +0
2017-08-04 2017-08-02 2.480 0 +0
2017-08-03 2017-08-01 2.480 0 +0
2017-08-02 2017-07-31 2.492 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.504 0 +0
2017-07-28 2017-07-26 2.492 0 +0
2017-07-27 2017-07-25 2.504 0 +0
2017-07-26 2017-07-24 2.492 0 +0
2017-07-25 2017-07-21 2.468 0 +0
2017-07-24 2017-07-20 2.468 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.492 0 +0
2017-07-19 2017-07-17 2.492 0 +0
2017-07-18 2017-07-14 2.492 0 +0
2017-07-17 2017-07-13 2.492 0 +0
2017-07-14 2017-07-12 2.504 0 +0
2017-07-13 2017-07-11 2.492 0 +0
2017-07-12 2017-07-10 2.468 0 +0
2017-07-11 2017-07-07 2.468 0 +0
2017-07-10 2017-07-06 2.480 0 +0
2017-07-07 2017-07-05 2.480 0 +0
2017-07-06 2017-07-04 2.480 0 +0
2017-07-05 2017-07-03 2.492 0 +0
2017-07-04 2017-06-30 2.492 0 +0
2017-07-03 2017-06-29 2.407 0 +0
2017-06-30 2017-06-28 2.419 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.480 0 +0
2017-06-27 2017-06-23 2.480 0 +0
2017-06-26 2017-06-22 2.480 0 +0
2017-06-23 2017-06-21 2.480 0 +0
2017-06-22 2017-06-20 2.468 0 +0
2017-06-21 2017-06-19 2.443 0 +0
2017-06-20 2017-06-16 2.443 0 +0
2017-06-19 2017-06-15 2.443 0 +0
2017-06-16 2017-06-14 2.443 0 +0
2017-06-15 2017-06-13 2.443 0 +0
2017-06-14 2017-06-12 2.468 0 +0
2017-06-13 2017-06-09 2.468 0 +0
2017-06-12 2017-06-08 2.468 0 +0
2017-06-09 2017-06-07 2.468 0 +0
2017-06-08 2017-06-06 2.468 0 +0
2017-06-07 2017-06-05 2.468 0 +0
2017-06-06 2017-06-02 2.474 0 +0
2017-06-05 2017-06-01 2.474 0 +0
2017-06-02 2017-05-31 2.559 0 +0
2017-06-01 2017-05-29 2.559 0 +0
2017-05-31 2017-05-26 2.559 0 +0
2017-05-29 2017-05-25 2.559 0 +0
2017-05-26 2017-05-24 2.534 0 +0
2017-05-25 2017-05-23 2.473 0 +0
2017-05-24 2017-05-22 2.448 0 +0
2017-05-23 2017-05-19 2.448 0 +0
2017-05-22 2017-05-18 2.412 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.473 0 +0
2017-05-17 2017-05-15 2.448 0 +0
2017-05-16 2017-05-12 2.473 0 +0
2017-05-15 2017-05-11 2.534 0 +0
2017-05-12 2017-05-10 2.546 0 +0
2017-05-11 2017-05-09 2.424 0 +0
2017-05-10 2017-05-08 2.424 0 +0
2017-05-09 2017-05-05 2.424 0 +0
2017-05-08 2017-05-04 2.424 0 +0
2017-05-05 2017-05-02 2.424 0 +0
2017-05-04 2017-04-28 2.412 0 +0
2017-05-02 2017-04-27 2.436 0 +0
2017-04-28 2017-04-26 2.485 0 +0
2017-04-27 2017-04-25 2.485 0 +0
2017-04-26 2017-04-24 2.473 0 +0
2017-04-25 2017-04-21 2.473 0 +0
2017-04-24 2017-04-20 2.473 0 +0
2017-04-21 2017-04-19 2.461 0 +0
2017-04-20 2017-04-18 2.461 0 +0
2017-04-19 2017-04-13 2.522 0 +0
2017-04-18 2017-04-12 2.485 0 +0
2017-04-13 2017-04-11 2.485 0 +0
2017-04-12 2017-04-10 2.510 0 +0
2017-04-11 2017-04-07 2.485 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.448 0 +0
2017-04-06 2017-04-03 2.448 0 +0
2017-04-05 2017-03-31 2.522 0 +0
2017-04-03 2017-03-30 2.485 0 +0
2017-03-31 2017-03-29 2.461 0 +0
2017-03-30 2017-03-28 2.448 0 +0
2017-03-29 2017-03-27 2.473 0 +0
2017-03-28 2017-03-24 2.559 0 +0
2017-03-27 2017-03-23 2.559 0 +0
2017-03-24 2017-03-22 2.559 0 +0
2017-03-23 2017-03-21 2.559 0 +0
2017-03-22 2017-03-20 2.559 0 +0
2017-03-21 2017-03-17 2.534 0 +0
2017-03-20 2017-03-16 2.522 0 +0
2017-03-17 2017-03-15 2.559 0 +0
2017-03-16 2017-03-14 2.583 0 +0
2017-03-15 2017-03-13 2.632 0 +0
2017-03-14 2017-03-10 2.656 0 +0
2017-03-13 2017-03-09 2.632 0 +0
2017-03-10 2017-03-08 2.620 0 +0
2017-03-09 2017-03-07 2.620 0 +0
2017-03-08 2017-03-06 2.522 0 +0
2017-03-07 2017-03-03 2.534 0 +0
2017-03-06 2017-03-02 2.534 0 +0
2017-03-03 2017-03-01 2.644 0 +0
2017-03-02 2017-02-28 2.656 0 +0
2017-03-01 2017-02-27 2.522 0 +0
2017-02-28 2017-02-24 2.485 0 +0
2017-02-27 2017-02-23 2.448 0 +0
2017-02-24 2017-02-22 2.448 0 +0
2017-02-23 2017-02-21 2.436 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.424 0 +0
2017-02-20 2017-02-16 2.412 0 +0
2017-02-17 2017-02-15 2.424 0 +0
2017-02-16 2017-02-14 2.387 0 +0
2017-02-15 2017-02-13 2.363 0 +0
2017-02-14 2017-02-10 2.363 0 +0
2017-02-13 2017-02-09 2.436 0 +0
2017-02-10 2017-02-08 2.436 0 +0
2017-02-09 2017-02-07 2.399 0 +0
2017-02-08 2017-02-06 2.412 0 +0
2017-02-07 2017-02-03 2.412 0 +0
2017-02-06 2017-02-02 2.436 0 +0
2017-02-03 2017-02-01 2.387 0 +0
2017-02-02 2017-01-27 2.363 0 +0
2017-02-01 2017-01-25 2.338 0 +0
2017-01-26 2017-01-24 2.277 0 +0
2017-01-25 2017-01-23 2.301 0 +0
2017-01-24 2017-01-20 2.301 0 +0
2017-01-23 2017-01-19 2.301 0 +0
2017-01-20 2017-01-18 2.301 0 +0
2017-01-19 2017-01-17 2.314 0 +0
2017-01-18 2017-01-16 2.301 0 +0
2017-01-17 2017-01-13 2.301 0 +0
2017-01-16 2017-01-12 2.326 0 +0
2017-01-13 2017-01-11 2.338 0 +0
2017-01-12 2017-01-10 2.350 0 +0
2017-01-11 2017-01-09 2.363 0 +0
2017-01-10 2017-01-06 2.338 0 +0
2017-01-09 2017-01-05 2.399 0 +0
2017-01-06 2017-01-04 2.485 0 +0
2017-01-05 2017-01-03 2.485 0 +0
2017-01-04 2016-12-30 2.950 0 +0
2017-01-03 2016-12-29 2.473 0 +0
2016-12-30 2016-12-28 2.204 0 +0
2016-12-29 2016-12-23 2.204 0 +0
2016-12-28 2016-12-22 2.204 0 +0
2016-12-23 2016-12-21 2.179 0 +0
2016-12-22 2016-12-20 2.106 0 +0
2016-12-21 2016-12-19 2.167 0 +0
2016-12-20 2016-12-16 2.204 0 +0
2016-12-19 2016-12-15 2.191 0 +0
2016-12-16 2016-12-14 2.191 0 +0
2016-12-15 2016-12-13 2.118 0 +0
2016-12-14 2016-12-12 2.191 0 +0
2016-12-13 2016-12-09 2.240 0 +0
2016-12-12 2016-12-08 2.155 0 +0
2016-12-09 2016-12-07 2.191 0 +0
2016-12-08 2016-12-06 2.106 0 +0
2016-12-07 2016-12-05 2.191 0 +0
2016-12-06 2016-12-02 2.216 0 +0
2016-12-05 2016-12-01 2.216 0 +0
2016-12-02 2016-11-30 2.216 0 +0
2016-12-01 2016-11-29 2.252 0 +0
2016-11-30 2016-11-28 2.204 0 +0
2016-11-29 2016-11-25 2.130 0 +0
2016-11-28 2016-11-24 2.228 0 +0
2016-11-25 2016-11-23 2.191 0 +0
2016-11-24 2016-11-22 2.228 0 +0
2016-11-23 2016-11-21 2.228 0 +0
2016-11-22 2016-11-18 2.228 0 +0
2016-11-21 2016-11-17 2.191 0 +0
2016-11-18 2016-11-16 2.277 0 +0
2016-11-17 2016-11-15 2.216 0 +0
2016-11-16 2016-11-14 2.228 0 +0
2016-11-15 2016-11-11 2.228 0 +0
2016-11-14 2016-11-10 2.228 0 +0
2016-11-11 2016-11-09 2.228 0 +0
2016-11-10 2016-11-08 2.252 0 +0
2016-11-09 2016-11-07 2.216 0 +0
2016-11-08 2016-11-04 2.277 0 +0
2016-11-07 2016-11-03 2.289 0 +0
2016-11-04 2016-11-02 2.301 0 +0
2016-11-03 2016-11-01 2.326 0 +0
2016-11-02 2016-10-31 2.289 0 +0
2016-11-01 2016-10-28 2.277 0 +0
2016-10-31 2016-10-27 2.265 0 +0
2016-10-28 2016-10-26 2.240 0 +0
2016-10-27 2016-10-25 2.240 0 +0
2016-10-26 2016-10-24 2.240 0 +0
2016-10-25 2016-10-20 2.289 0 +0
2016-10-24 2016-10-19 2.240 0 +0
2016-10-20 2016-10-18 2.240 0 +0
2016-10-19 2016-10-17 2.240 0 +0
2016-10-18 2016-10-14 2.240 0 +0
2016-10-17 2016-10-13 2.252 0 +0
2016-10-14 2016-10-12 2.289 0 +0
2016-10-13 2016-10-11 2.301 0 +0
2016-10-12 2016-10-07 2.301 0 +0
2016-10-11 2016-10-06 2.301 0 +0
2016-10-07 2016-10-05 2.289 0 +0
2016-10-06 2016-10-04 2.289 0 +0
2016-10-05 2016-10-03 2.289 0 +0
2016-10-04 2016-09-30 2.301 0 +0
2016-10-03 2016-09-29 2.314 0 +0
2016-09-30 2016-09-28 2.277 0 +0
2016-09-29 2016-09-27 2.277 0 +0
2016-09-28 2016-09-26 2.326 0 +0
2016-09-27 2016-09-23 2.326 0 +0
2016-09-26 2016-09-22 2.338 0 +0
2016-09-23 2016-09-21 2.350 0 +0
2016-09-22 2016-09-20 2.350 0 +0
2016-09-21 2016-09-19 2.338 0 +0
2016-09-20 2016-09-15 2.338 0 +0
2016-09-19 2016-09-14 2.265 0 +0
2016-09-15 2016-09-13 2.326 0 +0
2016-09-14 2016-09-12 2.326 0 +0
2016-09-13 2016-09-09 2.301 0 +0
2016-09-12 2016-09-08 2.338 0 +0
2016-09-09 2016-09-07 2.314 0 +0
2016-09-08 2016-09-06 2.375 0 +0
2016-09-07 2016-09-05 2.387 0 +0
2016-09-06 2016-09-02 2.387 0 +0
2016-09-05 2016-09-01 2.424 0 +0
2016-09-02 2016-08-31 2.424 0 +0
2016-09-01 2016-08-30 2.510 0 +0
2016-08-31 2016-08-29 2.448 0 +0
2016-08-30 2016-08-26 2.338 0 +0
2016-08-29 2016-08-25 2.338 0 +0
2016-08-26 2016-08-24 2.326 0 +0
2016-08-25 2016-08-23 2.301 0 +0
2016-08-24 2016-08-22 2.338 0 +0
2016-08-23 2016-08-19 2.387 0 +0
2016-08-22 2016-08-18 2.424 0 +0
2016-08-19 2016-08-17 2.338 0 +0
2016-08-18 2016-08-16 2.314 0 +0
2016-08-17 2016-08-15 2.314 0 +0
2016-08-16 2016-08-12 2.289 0 +0
2016-08-15 2016-08-11 2.338 0 +0
2016-08-12 2016-08-10 2.338 0 +0
2016-08-11 2016-08-09 2.338 0 +0
2016-08-10 2016-08-08 2.338 0 +0
2016-08-09 2016-08-05 2.314 0 +0
2016-08-08 2016-08-04 2.375 0 +0
2016-08-05 2016-08-03 2.387 0 +0
2016-08-04 2016-08-01 2.399 0 +0
2016-08-03 2016-07-29 2.387 0 +0
2016-08-01 2016-07-28 2.277 0 +0
2016-07-29 2016-07-27 2.277 0 +0
2016-07-28 2016-07-26 2.216 0 +0
2016-07-27 2016-07-25 2.277 0 +0
2016-07-26 2016-07-22 2.387 0 +0
2016-07-25 2016-07-21 2.387 0 +0
2016-07-22 2016-07-20 2.375 0 +0
2016-07-21 2016-07-19 2.375 0 +0
2016-07-20 2016-07-18 2.277 0 +0
2016-07-19 2016-07-15 2.363 0 +0
2016-07-18 2016-07-14 2.363 0 +0
2016-07-15 2016-07-13 2.363 0 +0
2016-07-14 2016-07-12 2.350 0 +0
2016-07-13 2016-07-11 2.387 0 +0
2016-07-12 2016-07-08 2.387 0 +0
2016-07-11 2016-07-07 2.387 0 +0
2016-07-08 2016-07-06 2.387 0 +0
2016-07-07 2016-07-05 2.387 0 +0
2016-07-06 2016-07-04 2.399 0 +0
2016-07-05 2016-06-30 2.436 0 +0
2016-07-04 2016-06-29 2.436 0 +0
2016-06-30 2016-06-28 2.436 0 +0
2016-06-29 2016-06-27 2.436 0 +0
2016-06-28 2016-06-24 2.436 0 +0
2016-06-27 2016-06-23 2.412 0 +0
2016-06-24 2016-06-22 2.265 0 +0
2016-06-23 2016-06-21 2.424 0 +0
2016-06-22 2016-06-20 2.301 0 +0
2016-06-21 2016-06-17 2.277 0 +0
2016-06-20 2016-06-16 2.412 0 +0
2016-06-17 2016-06-15 2.412 0 +0
2016-06-16 2016-06-14 2.350 0 +0
2016-06-15 2016-06-13 2.363 0 +0
2016-06-14 2016-06-10 2.387 0 +0
2016-06-13 2016-06-08 2.424 0 +0
2016-06-10 2016-06-07 2.363 0 +0
2016-06-08 2016-06-06 2.363 0 +0
2016-06-07 2016-06-03 2.375 0 +0
2016-06-06 2016-06-02 2.399 0 +0
2016-06-03 2016-06-01 2.388 0 +0
2016-06-02 2016-05-31 2.388 0 +0
2016-06-01 2016-05-30 2.388 0 +0
2016-05-31 2016-05-27 2.375 0 +0
2016-05-30 2016-05-26 2.400 0 +0
2016-05-27 2016-05-25 2.400 0 +0
2016-05-26 2016-05-24 2.450 0 +0
2016-05-25 2016-05-23 2.462 0 +0
2016-05-24 2016-05-20 2.462 0 +0
2016-05-23 2016-05-19 2.462 0 +0
2016-05-20 2016-05-18 2.425 0 +0
2016-05-19 2016-05-17 2.425 0 +0
2016-05-18 2016-05-16 2.413 0 +0
2016-05-17 2016-05-13 2.462 0 +0
2016-05-16 2016-05-12 2.375 0 +0
2016-05-13 2016-05-11 2.462 0 +0
2016-05-12 2016-05-10 2.462 0 +0
2016-05-11 2016-05-09 2.462 0 +0
2016-05-10 2016-05-06 2.462 0 +0
2016-05-09 2016-05-05 2.462 0 +0
2016-05-06 2016-05-04 2.375 0 +0
2016-05-05 2016-05-03 2.425 0 +0
2016-05-04 2016-04-29 2.487 0 +0
2016-05-03 2016-04-28 2.487 0 +0
2016-04-29 2016-04-27 2.487 0 +0
2016-04-28 2016-04-26 2.487 0 +0
2016-04-27 2016-04-25 2.450 0 +0
2016-04-26 2016-04-22 2.450 0 +0
2016-04-25 2016-04-21 2.475 0 +0
2016-04-22 2016-04-20 2.462 0 +0
2016-04-21 2016-04-19 2.462 0 +0
2016-04-20 2016-04-18 2.475 0 +0
2016-04-19 2016-04-15 2.462 0 -826,622
2016-01-29 2016-01-27 2.773 826,622 -4,825 0.09% 2,292,440
2016-01-12 2016-01-08 2.885 831,447 +186,553 0.09% 2,398,881
2016-01-11 2016-01-07 2.823 644,894 +104,534 0.07% 1,820,540
2015-12-30 2015-12-28 2.898 540,360 +332,900 0.06% 1,565,760
2015-12-23 2015-12-21 2.786 207,460 -1,608 0.02% 577,921
2015-12-18 2015-12-16 2.450 209,068 +1,608 0.02% 512,200
2015-12-03 2015-12-01 2.574 207,460 -1,608 0.02% 534,061
2015-12-02 2015-11-30 2.475 209,068 +1,608 0.02% 517,400
2015-10-07 2015-10-05 2.239 207,460 +4,825 0.02% 464,401
2015-09-18 2015-09-16 2.413 202,635 -1,608 0.02% 488,880
2015-09-17 2015-09-15 2.375 204,243 +1,608 0.02% 485,140
2015-09-16 2015-09-14 2.176 202,635 -3,216 0.02% 441,000
2015-09-11 2015-09-09 2.102 205,851 -1,609 0.02% 432,639
2015-08-31 2015-08-27 1.977 207,460 -3,216 0.02% 410,221
2015-08-25 2015-08-21 2.002 210,676 -4,825 0.02% 421,820
2015-08-21 2015-08-19 2.102 215,501 -3,216 0.02% 452,921
2015-07-08 2015-07-06 2.338 218,717 -16,082 0.02% 511,360
2015-06-29 2015-06-25 2.885 234,799 -4,825 0.03% 677,439
2015-06-25 2015-06-23 2.748 239,624 -1,608 0.03% 658,580
2015-05-28 2015-05-26 2.830 241,232 +2,716 0.03% 682,688
2015-05-26 2015-05-21 10.943 238,516 -3,180 0.03% 2,610,005
2015-05-22 2015-05-20 10.918 241,696 +181,272 0.03% 2,638,723
2015-05-21 2015-05-19 10.012 60,424 -795 0.03% 604,961
2015-04-28 2015-04-24 9.534 61,219 -2,385 0.03% 583,660
2015-04-24 2015-04-22 9.811 63,604 -1,590 0.03% 623,999
2015-04-23 2015-04-21 9.836 65,194 +1,590 0.03% 641,238
2015-04-20 2015-04-16 9.383 63,604 -3,975 0.03% 596,799
2015-04-15 2015-04-13 8.100 67,579 +2,385 0.03% 547,397
2015-04-10 2015-04-08 7.924 65,194 -4,771 0.03% 516,598
2015-04-01 2015-03-30 7.597 69,965 -795 0.03% 531,523
2015-03-27 2015-03-25 7.522 70,760 -1,590 0.03% 532,223
2015-03-26 2015-03-24 7.220 72,350 -12,721 0.03% 522,342
2014-12-08 2014-12-04 6.540 85,071 -6,360 0.04% 556,403
2014-11-13 2014-11-11 6.188 91,431 -6,360 0.04% 565,800
2014-11-05 2014-11-03 5.761 97,791 +2,385 0.04% 563,338
2014-10-14 2014-10-10 5.710 95,406 +3,975 0.04% 544,799
2014-10-07 2014-10-03 5.660 91,431 +3,975 0.04% 517,500
2014-09-29 2014-09-25 5.937 87,456 -5,565 0.04% 519,202
2014-09-18 2014-09-16 6.112 93,021 +1,139 0.04% 568,562
2014-08-29 2014-08-27 6.240 91,882 +3,927 0.04% 573,300
2014-08-26 2014-08-22 6.367 87,955 +2,355 0.04% 559,997
2014-08-07 2014-08-05 5.883 85,600 +2,356 0.04% 503,583
2014-07-31 2014-07-29 5.832 83,244 +3,142 0.04% 485,483
2014-05-19 2014-05-15 5.783 80,102 +1,443 0.04% 463,265
2014-04-10 2014-04-08 6.432 78,659 -3,085 0.04% 505,920
2013-09-18 2013-09-16 6.069 81,744 +705 0.04% 496,119
2013-07-18 2013-07-16 6.278 81,039 +1,529 0.04% 508,800
2013-05-22 2013-05-20 6.959 79,510 -3,058 0.04% 553,280
2013-05-21 2013-05-16 7.325 82,568 -3,058 0.04% 604,800
2013-05-16 2013-05-14 6.435 85,626 -7,645 0.04% 551,039
2013-05-13 2013-05-09 5.232 93,271 -7,645 0.04% 487,999
2013-04-26 2013-04-24 4.840 100,916 +2,293 0.05% 488,398
2013-04-09 2013-04-05 4.787 98,623 -2,293 0.05% 472,140
2013-04-02 2013-03-27 4.970 100,916 +7,645 0.05% 501,598
2013-03-15 2013-03-13 4.866 93,271 -3,823 0.04% 453,839
2013-01-11 2013-01-09 5.624 97,094 +9,939 0.05% 546,101
2013-01-09 2013-01-07 5.886 87,155 -7,645 0.04% 512,999
2013-01-04 2013-01-02 5.965 94,800 -11,468 0.04% 565,438
2012-12-21 2012-12-19 5.494 106,268 -3,058 0.05% 583,799
2012-12-20 2012-12-18 5.180 109,326 -7,645 0.05% 566,279
2012-12-06 2012-12-04 4.578 116,971 +3,822 0.06% 535,498
2012-11-22 2012-11-20 4.944 113,149 +7,645 0.05% 559,441
2012-11-14 2012-11-12 5.232 105,504 -7,645 0.05% 552,002
2012-11-09 2012-11-07 5.206 113,149 -3,822 0.05% 589,041
2012-11-06 2012-11-02 5.284 116,971 -2,294 0.06% 618,118
2012-11-01 2012-10-30 5.154 119,265 +3,823 0.06% 614,640
2012-10-31 2012-10-29 5.258 115,442 -12,233 0.05% 607,018
2012-10-30 2012-10-26 5.598 127,675 -1,529 0.06% 714,762
2012-10-25 2012-10-22 5.965 129,204 +1,529 0.06% 770,642
2012-10-24 2012-10-19 5.938 127,675 +8,410 0.06% 758,182
2012-10-19 2012-10-17 6.069 119,265 -764 0.06% 723,841
2012-10-18 2012-10-16 6.095 120,029 -9,939 0.06% 731,617
2012-10-17 2012-10-15 5.834 129,968 +764 0.06% 758,199
2012-10-16 2012-10-12 5.912 129,204 +3,823 0.06% 763,882
2012-10-15 2012-10-11 5.991 125,381 +22,935 0.06% 751,120
2012-10-12 2012-10-10 6.226 102,446 -7,645 0.05% 637,843
2012-10-11 2012-10-09 6.305 110,091 +13,762 0.05% 694,082
2012-10-10 2012-10-08 6.671 96,329 -3,823 0.05% 642,598
2012-10-09 2012-10-05 6.959 100,152 +16,819 0.05% 696,920
2012-10-08 2012-10-04 8.240 83,333 -49,693 0.04% 686,704
2012-09-19 2012-09-17 12.925 133,026 +58,103 0.06% 1,719,296
2011-10-13 2011-10-11 12.925 74,923 +766 0.04% 968,343
2011-06-08 2011-06-03 12.925 74,157 -2,270 0.04% 958,443
2011-06-07 2011-06-02 13.162 76,427 +2,270 0.04% 1,005,962
2011-06-03 2011-06-01 13.110 74,157 -9,080 0.04% 972,163
2011-05-30 2011-05-26 13.215 83,237 +7,567 0.04% 1,099,998
2011-05-27 2011-05-25 13.242 75,670 -1,514 0.04% 1,001,998
2011-05-25 2011-05-23 13.242 77,184 -2,270 0.04% 1,022,046
2011-05-17 2011-05-13 13.321 79,454 +9,081 0.04% 1,058,405
2011-05-13 2011-05-11 13.347 70,373 +4,540 0.03% 939,297
2011-04-27 2011-04-21 13.162 65,833 +2,270 0.03% 866,520
2011-04-13 2011-04-11 13.057 63,563 -2,270 0.03% 829,921
2011-04-11 2011-04-07 13.083 65,833 -1,513 0.03% 861,300
2011-04-06 2011-04-01 13.030 67,346 -37,836 0.03% 877,534
2011-03-24 2011-03-22 13.110 105,182 -756 0.05% 1,378,886
2011-03-21 2011-03-17 13.004 105,938 -6,811 0.05% 1,377,597
2011-03-18 2011-03-16 13.162 112,749 -756 0.05% 1,484,046
2011-03-17 2011-03-15 13.162 113,505 -3,784 0.05% 1,493,997
2011-03-02 2011-02-28 13.427 117,289 +4,540 0.06% 1,574,804
2011-02-25 2011-02-23 14.558 112,749 -3,783 0.05% 1,641,344
2011-02-24 2011-02-22 14.805 116,532 +4,397 0.06% 1,725,222
2011-02-14 2011-02-10 14.585 112,135 -2,819 0.06% 1,635,486
2011-02-01 2011-01-28 14.585 114,954 -3,640 0.06% 1,676,601
2011-01-28 2011-01-26 14.365 118,594 +7,281 0.06% 1,703,631
2011-01-20 2011-01-18 14.585 111,313 +1,456 0.06% 1,623,497
2011-01-19 2011-01-17 14.503 109,857 +4,369 0.05% 1,593,209
2011-01-11 2011-01-07 14.503 105,488 -2,912 0.05% 1,529,847
2011-01-07 2011-01-05 14.860 108,400 +2,184 0.05% 1,610,785
2010-12-29 2010-12-24 13.074 106,216 -728 0.05% 1,388,699
2010-12-23 2010-12-21 13.047 106,944 +3,641 0.05% 1,395,279
2010-12-21 2010-12-17 12.031 103,303 -7,282 0.05% 1,242,791
2010-12-20 2010-12-16 12.140 110,585 +4,369 0.06% 1,342,547
2010-12-17 2010-12-15 11.289 106,216 -2,184 0.05% 1,199,065
2010-12-16 2010-12-14 11.261 108,400 +3,640 0.05% 1,220,743
2010-12-15 2010-12-13 11.152 104,760 +1,457 0.05% 1,168,241
2010-11-17 2010-11-15 11.481 103,303 +1,456 0.05% 1,186,043
2010-11-15 2010-11-11 11.536 101,847 -6,553 0.05% 1,174,921
2010-11-03 2010-11-01 12.003 108,400 -1,457 0.05% 1,301,133
2010-11-01 2010-10-28 12.168 109,857 +2,913 0.05% 1,336,726
2010-10-28 2010-10-26 11.152 106,944 +2,913 0.05% 1,192,596
2010-10-20 2010-10-18 10.712 104,031 +3,640 0.05% 1,114,393
2010-10-08 2010-10-06 10.712 100,391 -2,912 0.05% 1,075,401
2010-09-29 2010-09-27 10.465 103,303 +1,456 0.05% 1,081,058
2010-09-10 2010-09-08 11.278 101,847 +2,913 0.05% 1,148,603
2010-09-09 2010-09-07 11.221 98,934 +3,757 0.05% 1,110,102
2010-08-05 2010-08-03 9.393 95,177 -1,401 0.05% 894,031
2010-07-08 2010-07-06 10.136 96,578 -701 0.05% 978,884
2010-06-01 2010-05-28 9.707 97,279 -700 0.05% 944,327
2010-05-06 2010-05-04 9.912 97,979 +1,462 0.05% 971,213
2010-04-20 2010-04-16 8.782 96,517 -5,520 0.05% 847,621
2010-04-09 2010-04-07 9.854 102,037 +5,520 0.05% 1,005,523
2009-12-01 2009-11-27 8.173 96,517 -3,450 0.05% 788,875
2009-11-25 2009-11-23 7.130 99,967 -3,450 0.05% 712,766
2009-11-12 2009-11-10 6.318 103,417 -2,071 0.05% 653,437
2009-11-11 2009-11-09 6.232 105,488 -8,280 0.06% 657,350
2009-11-10 2009-11-06 5.913 113,768 +3,450 0.06% 672,676
2009-11-05 2009-11-03 5.884 110,318 -2,760 0.06% 649,079
2009-10-06 2009-10-02 6.232 113,078 -6,900 0.06% 704,648
2009-09-30 2009-09-28 5.507 119,978 -2,761 0.06% 660,710
2009-09-22 2009-09-18 5.942 122,739 +10,351 0.06% 729,276
2009-09-09 2009-09-07 6.666 112,388 +3,450 0.06% 749,209
2009-09-08 2009-09-04 6.492 108,938 -4,830 0.06% 707,266
2009-09-04 2009-09-02 6.289 113,768 -2,070 0.06% 715,542
2009-09-03 2009-09-01 5.797 115,838 -3,450 0.06% 671,485
2009-09-02 2009-08-31 5.594 119,288 -3,451 0.06% 667,282
2009-08-25 2009-08-21 5.797 122,739 -3,450 0.06% 711,489
2009-08-20 2009-08-18 5.710 126,189 +2,070 0.07% 720,515
2009-08-19 2009-08-17 5.913 124,119 +690 0.07% 733,878
2009-08-18 2009-08-14 5.855 123,429 +4,831 0.06% 722,643
2009-08-17 2009-08-13 5.942 118,598 -3,450 0.06% 704,671
2009-08-14 2009-08-12 5.884 122,048 +3,450 0.06% 718,095
2009-08-12 2009-08-10 6.000 118,598 -3,450 0.06% 711,546
2009-08-11 2009-08-07 5.884 122,048 +3,450 0.06% 718,095
2009-08-07 2009-08-05 6.232 118,598 +1,380 0.06% 739,046
2009-08-05 2009-08-03 6.550 117,218 +1,380 0.06% 767,818
2009-08-04 2009-07-31 6.232 115,838 -6,901 0.06% 721,847
2009-08-03 2009-07-30 5.797 122,739 +6,901 0.06% 711,489
2009-07-31 2009-07-29 5.971 115,838 +1,380 0.06% 691,630
2009-07-22 2009-07-20 6.116 114,458 +3,450 0.06% 699,977
2009-07-13 2009-07-09 6.492 111,008 -1,380 0.06% 720,705
2009-07-09 2009-07-07 7.304 112,388 -1,380 0.06% 820,873
2009-07-08 2009-07-06 7.043 113,768 +2,760 0.06% 801,275
2009-07-06 2009-07-02 5.652 111,008 -6,900 0.06% 627,400
2009-07-03 2009-06-30 5.449 117,908 +3,450 0.06% 642,475
2009-06-30 2009-06-26 5.188 114,458 -3,450 0.06% 593,820
2009-06-29 2009-06-25 4.927 117,908 +13,801 0.06% 580,962
2009-06-26 2009-06-24 4.898 104,107 -64,864 0.05% 509,944
2009-06-25 2009-06-23 4.435 168,971 -36,572 0.09% 749,306
2009-06-23 2009-06-19 3.942 205,543 -4,141 0.11% 810,209
2009-06-22 2009-06-18 3.710 209,684 +2,761 0.11% 777,912
2009-06-19 2009-06-17 3.826 206,923 +10,350 0.11% 791,659
2009-06-17 2009-06-15 3.797 196,573 -2,070 0.10% 746,364
2009-06-16 2009-06-12 4.087 198,643 +2,070 0.10% 811,798
2009-06-15 2009-06-11 4.232 196,573 +690 0.10% 831,825
2009-06-12 2009-06-10 4.174 195,883 -11,731 0.10% 817,551
2009-06-11 2009-06-09 4.348 207,614 +60,034 0.11% 902,617
2009-06-10 2009-06-08 3.478 147,580 -100,056 0.08% 513,292
2009-06-09 2009-06-05 3.478 247,636 -690 0.13% 861,292
2009-06-08 2009-06-04 3.681 248,326 +121,447 0.13% 914,074
2009-06-05 2009-06-03 3.304 126,879 +3,450 0.07% 419,228
2009-06-02 2009-05-29 3.014 123,429 +6,901 0.06% 372,054
2009-05-29 2009-05-26 2.985 116,528 -8,971 0.06% 347,875
2009-05-20 2009-05-18 3.188 125,499 +3,451 0.07% 400,118
2009-05-19 2009-05-15 3.217 122,048 -31,052 0.06% 392,653
2009-05-18 2009-05-14 3.159 153,100 -24,152 0.08% 483,679
2009-05-14 2009-05-12 3.072 177,252 -690 0.09% 544,568
2009-05-13 2009-05-11 3.101 177,942 +690 0.09% 551,846
2009-05-12 2009-05-08 3.101 177,252 -690 0.09% 549,706
2009-05-08 2009-05-06 3.072 177,942 +17,941 0.09% 546,688
2009-05-07 2009-05-05 2.840 160,001 -2,070 0.08% 454,469
2009-04-30 2009-04-28 2.464 162,071 +31,742 0.09% 399,282
2009-04-29 2009-04-27 2.724 130,329 -3,450 0.07% 355,078
2009-04-27 2009-04-23 2.898 133,779 +20,701 0.07% 387,742
2009-04-23 2009-04-21 3.304 113,078 +1,380 0.06% 373,627
2009-04-21 2009-04-17 3.159 111,698 +4,140 0.06% 352,880
2009-04-20 2009-04-16 3.449 107,558 +4,141 0.06% 370,975
2009-04-16 2009-04-14 3.478 103,417 +17,251 0.05% 359,690
2009-04-02 2009-03-31 3.536 86,166 +17,251 0.05% 304,685
2009-01-12 2009-01-08 4.348 68,915 -547,981 0.04% 299,613
2009-01-09 2009-01-07 4.608 616,896 +547,981 0.32% 2,842,919
2008-10-16 2008-10-14 4.696 68,915 +861 0.04% 323,632
2008-06-16 2008-06-12 11.652 68,054 -681 0.04% 792,980
2008-05-15 2008-05-13 13.016 68,735 +2,397 0.04% 894,665
2008-04-15 2008-04-11 13.320 66,338 -2,630 0.04% 883,640
2008-04-03 2008-04-01 13.442 68,968 +6,576 0.04% 927,062
2007-11-22 2007-11-20 15.206 62,392 -13,153 0.03% 948,719
2007-10-17 2007-10-15 16.347 75,545 +4,972 0.04% 1,234,932
2007-10-12 2007-10-10 15.755 70,573 +6,423 0.04% 1,111,903
2007-10-04 2007-10-02 16.191 64,150 +643 0.04% 1,038,671
2007-10-03 2007-09-28 16.129 63,507 +2,569 0.04% 1,024,305
2007-10-02 2007-09-27 16.565 60,938 +12,846 0.03% 1,009,434
2007-09-17 2007-09-13 17.873 48,092 -3,211 0.03% 859,533
2007-09-14 2007-09-12 17.904 51,303 -3,212 0.03% 918,520
2007-08-20 2007-08-16 17.592 54,515 -6,423 0.03% 959,053
2007-08-09 2007-08-07 17.935 60,938 +9,635 0.03% 1,092,921
2007-07-11 2007-07-09 17.592 51,303 -3,212 0.03% 902,546
2007-07-10 2007-07-06 17.686 54,515 -10,277 0.03% 964,145
2007-07-09 2007-07-05 17.997 64,792 -3,211 0.04% 1,166,077
2007-07-06 2007-07-04 18.091 68,003 +16,058 0.04% 1,230,218
2007-06-26 2007-06-22 18.060 51,945 0.03% 938,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top