History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2025-10-13 | 2025-10-09 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2025-10-10 | 2025-10-08 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-10-09 | 2025-10-06 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2025-10-08 | 2025-10-03 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-10-02 | 2025-09-29 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-09-29 | 2025-09-25 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-09-25 | 2025-09-23 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-09-24 | 2025-09-22 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-09-23 | 2025-09-19 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-09-22 | 2025-09-18 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-09-19 | 2025-09-17 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-09-18 | 2025-09-16 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-09-17 | 2025-09-15 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-09-16 | 2025-09-12 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-09-11 | 2025-09-09 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-09-10 | 2025-09-08 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-09-09 | 2025-09-05 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-09-08 | 2025-09-04 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2025-09-03 | 2025-09-01 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-09-02 | 2025-08-29 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-09-01 | 2025-08-28 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-29 | 2025-08-27 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-28 | 2025-08-26 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-26 | 2025-08-22 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-25 | 2025-08-21 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-22 | 2025-08-20 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-08-21 | 2025-08-19 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-08-20 | 2025-08-18 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-08-19 | 2025-08-15 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-18 | 2025-08-14 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-15 | 2025-08-13 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-14 | 2025-08-12 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-13 | 2025-08-11 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2025-08-12 | 2025-08-08 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-08-11 | 2025-08-07 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-08-08 | 2025-08-06 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-08-07 | 2025-08-05 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-08-06 | 2025-08-04 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-05 | 2025-08-01 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-04 | 2025-07-31 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-08-01 | 2025-07-30 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-07-31 | 2025-07-29 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-07-30 | 2025-07-28 | 0.305 | 816,000 | +0 | 0.07% | 248,880 |
| 2025-07-29 | 2025-07-25 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-07-25 | 2025-07-23 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-07-23 | 2025-07-21 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-07-22 | 2025-07-18 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-07-18 | 2025-07-16 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-07-17 | 2025-07-15 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-07-16 | 2025-07-14 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-07-15 | 2025-07-11 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-07-14 | 2025-07-10 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-07-11 | 2025-07-09 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-07-10 | 2025-07-08 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-07-07 | 2025-07-03 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-07-04 | 2025-07-02 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-07-03 | 2025-06-30 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-06-27 | 2025-06-25 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-25 | 2025-06-23 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-24 | 2025-06-20 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-23 | 2025-06-19 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-20 | 2025-06-18 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-19 | 2025-06-17 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-06-18 | 2025-06-16 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2025-06-17 | 2025-06-13 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-16 | 2025-06-12 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-13 | 2025-06-11 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-12 | 2025-06-10 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-11 | 2025-06-09 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-10 | 2025-06-06 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-09 | 2025-06-05 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-06 | 2025-06-04 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-05 | 2025-06-03 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-04 | 2025-06-02 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-03 | 2025-05-30 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-06-02 | 2025-05-29 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-05-30 | 2025-05-28 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-05-29 | 2025-05-27 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-05-28 | 2025-05-26 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-05-27 | 2025-05-23 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2025-05-26 | 2025-05-22 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2025-05-23 | 2025-05-21 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2025-05-22 | 2025-05-20 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2025-05-21 | 2025-05-19 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-05-20 | 2025-05-16 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-19 | 2025-05-15 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-16 | 2025-05-14 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-15 | 2025-05-13 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-14 | 2025-05-12 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-13 | 2025-05-09 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-12 | 2025-05-08 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-09 | 2025-05-07 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2025-05-08 | 2025-05-06 | 0.243 | 816,000 | +0 | 0.07% | 198,288 |
| 2025-05-07 | 2025-05-02 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-05-06 | 2025-04-30 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-05-02 | 2025-04-29 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-04-30 | 2025-04-28 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-04-29 | 2025-04-25 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-04-28 | 2025-04-24 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-04-25 | 2025-04-23 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-04-24 | 2025-04-22 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-04-23 | 2025-04-17 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2025-04-22 | 2025-04-16 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2025-04-17 | 2025-04-15 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2025-04-16 | 2025-04-14 | 0.355 | 816,000 | +0 | 0.07% | 289,680 |
| 2025-04-15 | 2025-04-11 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-14 | 2025-04-10 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-11 | 2025-04-09 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-10 | 2025-04-08 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-09 | 2025-04-07 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-08 | 2025-04-03 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-07 | 2025-04-02 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-03 | 2025-04-01 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-02 | 2025-03-31 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-04-01 | 2025-03-28 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-03-31 | 2025-03-27 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-03-28 | 2025-03-26 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-03-27 | 2025-03-25 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-03-26 | 2025-03-24 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-03-25 | 2025-03-21 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2025-03-24 | 2025-03-20 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-03-21 | 2025-03-19 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-20 | 2025-03-18 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-19 | 2025-03-17 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-18 | 2025-03-14 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-17 | 2025-03-13 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-14 | 2025-03-12 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-13 | 2025-03-11 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-12 | 2025-03-10 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-11 | 2025-03-07 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-10 | 2025-03-06 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2025-03-07 | 2025-03-05 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-03-06 | 2025-03-04 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-03-05 | 2025-03-03 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-03-04 | 2025-02-28 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2025-03-03 | 2025-02-27 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2025-02-28 | 2025-02-26 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2025-02-26 | 2025-02-24 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2025-02-25 | 2025-02-21 | 0.320 | 816,000 | +0 | 0.07% | 261,120 |
| 2025-02-24 | 2025-02-20 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-02-21 | 2025-02-19 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-02-20 | 2025-02-18 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2025-02-19 | 2025-02-17 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2025-02-10 | 2025-02-06 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2025-02-07 | 2025-02-05 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2025-02-06 | 2025-02-04 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2025-02-05 | 2025-02-03 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2025-02-04 | 2025-01-28 | 0.220 | 816,000 | +0 | 0.07% | 179,520 |
| 2025-02-03 | 2025-01-24 | 0.222 | 816,000 | +0 | 0.07% | 181,152 |
| 2025-01-27 | 2025-01-23 | 0.223 | 816,000 | +0 | 0.07% | 181,968 |
| 2025-01-24 | 2025-01-22 | 0.223 | 816,000 | +0 | 0.07% | 181,968 |
| 2025-01-23 | 2025-01-21 | 0.237 | 816,000 | +0 | 0.07% | 193,392 |
| 2025-01-22 | 2025-01-20 | 0.241 | 816,000 | +0 | 0.07% | 196,656 |
| 2025-01-21 | 2025-01-17 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2025-01-20 | 2025-01-16 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2025-01-15 | 2025-01-13 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2025-01-14 | 2025-01-10 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2025-01-13 | 2025-01-09 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2025-01-10 | 2025-01-08 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2025-01-09 | 2025-01-07 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-01-08 | 2025-01-06 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2025-01-07 | 2025-01-03 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2025-01-06 | 2025-01-02 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-01-03 | 2024-12-31 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2025-01-02 | 2024-12-27 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-12-30 | 2024-12-24 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2024-12-27 | 2024-12-20 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-23 | 2024-12-19 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-20 | 2024-12-18 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-19 | 2024-12-17 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-18 | 2024-12-16 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-17 | 2024-12-13 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-16 | 2024-12-12 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-13 | 2024-12-11 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-12 | 2024-12-10 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-12-10 | 2024-12-06 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-12-09 | 2024-12-05 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-12-05 | 2024-12-03 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-12-03 | 2024-11-29 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2024-12-02 | 2024-11-28 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-11-29 | 2024-11-27 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2024-11-27 | 2024-11-25 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2024-11-26 | 2024-11-22 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-25 | 2024-11-21 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-11-22 | 2024-11-20 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-11-21 | 2024-11-19 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2024-11-19 | 2024-11-15 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-18 | 2024-11-14 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-15 | 2024-11-13 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-14 | 2024-11-12 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-13 | 2024-11-11 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-12 | 2024-11-08 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-11-11 | 2024-11-07 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-11-08 | 2024-11-06 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-11-07 | 2024-11-05 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-11-06 | 2024-11-04 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-11-05 | 2024-11-01 | 0.370 | 816,000 | +0 | 0.07% | 301,920 |
| 2024-11-04 | 2024-10-31 | 0.370 | 816,000 | +0 | 0.07% | 301,920 |
| 2024-11-01 | 2024-10-30 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-10-31 | 2024-10-29 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-10-30 | 2024-10-28 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-10-29 | 2024-10-25 | 0.355 | 816,000 | +0 | 0.07% | 289,680 |
| 2024-10-28 | 2024-10-24 | 0.365 | 816,000 | +0 | 0.07% | 297,840 |
| 2024-10-25 | 2024-10-23 | 0.365 | 816,000 | +0 | 0.07% | 297,840 |
| 2024-10-24 | 2024-10-22 | 0.365 | 816,000 | +0 | 0.07% | 297,840 |
| 2024-10-23 | 2024-10-21 | 0.355 | 816,000 | +0 | 0.07% | 289,680 |
| 2024-10-22 | 2024-10-18 | 0.380 | 816,000 | +0 | 0.07% | 310,080 |
| 2024-10-21 | 2024-10-17 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-10-18 | 2024-10-16 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-10-17 | 2024-10-15 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-10-16 | 2024-10-14 | 0.385 | 816,000 | +0 | 0.07% | 314,160 |
| 2024-10-15 | 2024-10-10 | 0.390 | 816,000 | +0 | 0.07% | 318,240 |
| 2024-10-14 | 2024-10-09 | 0.390 | 816,000 | +0 | 0.07% | 318,240 |
| 2024-10-10 | 2024-10-08 | 0.390 | 816,000 | +0 | 0.07% | 318,240 |
| 2024-10-09 | 2024-10-07 | 0.390 | 816,000 | +0 | 0.07% | 318,240 |
| 2024-10-08 | 2024-10-04 | 0.370 | 816,000 | +0 | 0.07% | 301,920 |
| 2024-10-07 | 2024-10-03 | 0.365 | 816,000 | +0 | 0.07% | 297,840 |
| 2024-10-04 | 2024-10-02 | 0.380 | 816,000 | +0 | 0.07% | 310,080 |
| 2024-10-03 | 2024-09-30 | 0.380 | 816,000 | +0 | 0.07% | 310,080 |
| 2024-10-02 | 2024-09-27 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-09-30 | 2024-09-26 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-09-27 | 2024-09-25 | 0.305 | 816,000 | +0 | 0.07% | 248,880 |
| 2024-09-26 | 2024-09-24 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-09-25 | 2024-09-23 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-09-24 | 2024-09-20 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-09-23 | 2024-09-19 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-09-20 | 2024-09-17 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-09-19 | 2024-09-16 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-09-11 | 2024-09-09 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-09-10 | 2024-09-05 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2024-09-09 | 2024-09-04 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-09-05 | 2024-09-03 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-09-04 | 2024-09-02 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2024-09-03 | 2024-08-30 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-09-02 | 2024-08-29 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-08-30 | 2024-08-28 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-08-29 | 2024-08-27 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2024-08-28 | 2024-08-26 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-08-27 | 2024-08-23 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-08-26 | 2024-08-22 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-08-22 | 2024-08-20 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2024-08-21 | 2024-08-19 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2024-08-20 | 2024-08-16 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-08-19 | 2024-08-15 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-16 | 2024-08-14 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-08-15 | 2024-08-13 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-14 | 2024-08-12 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-13 | 2024-08-09 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-12 | 2024-08-08 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-09 | 2024-08-07 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-08 | 2024-08-06 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-08-07 | 2024-08-05 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-08-06 | 2024-08-02 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-05 | 2024-08-01 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-08-02 | 2024-07-31 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-08-01 | 2024-07-30 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-31 | 2024-07-29 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-30 | 2024-07-26 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-07-29 | 2024-07-25 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-07-26 | 2024-07-24 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-07-25 | 2024-07-23 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-07-24 | 2024-07-22 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-23 | 2024-07-19 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-22 | 2024-07-18 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-19 | 2024-07-17 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-18 | 2024-07-16 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-17 | 2024-07-15 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-16 | 2024-07-12 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-07-15 | 2024-07-11 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-07-12 | 2024-07-10 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-07-10 | 2024-07-08 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-07-09 | 2024-07-05 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-07-08 | 2024-07-04 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-07-05 | 2024-07-03 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-07-04 | 2024-07-02 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-07-03 | 2024-06-28 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-28 | 2024-06-26 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-27 | 2024-06-25 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-26 | 2024-06-24 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-25 | 2024-06-21 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-24 | 2024-06-20 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-21 | 2024-06-19 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-20 | 2024-06-18 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-19 | 2024-06-17 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-18 | 2024-06-14 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2024-06-13 | 2024-06-11 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-06-12 | 2024-06-07 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2024-06-11 | 2024-06-06 | 0.315 | 816,000 | +0 | 0.07% | 257,040 |
| 2024-06-07 | 2024-06-05 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-06 | 2024-06-04 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-06-05 | 2024-06-03 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-06-04 | 2024-05-31 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-06-03 | 2024-05-30 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-31 | 2024-05-29 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-05-30 | 2024-05-28 | 0.360 | 816,000 | +0 | 0.07% | 293,760 |
| 2024-05-29 | 2024-05-27 | 0.355 | 816,000 | +0 | 0.07% | 289,680 |
| 2024-05-28 | 2024-05-24 | 0.310 | 816,000 | +0 | 0.07% | 252,960 |
| 2024-05-27 | 2024-05-23 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-05-24 | 2024-05-22 | 0.350 | 816,000 | +0 | 0.07% | 285,600 |
| 2024-05-23 | 2024-05-21 | 0.335 | 816,000 | +0 | 0.07% | 273,360 |
| 2024-05-22 | 2024-05-20 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-21 | 2024-05-17 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-20 | 2024-05-16 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2024-05-17 | 2024-05-14 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-16 | 2024-05-13 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-14 | 2024-05-10 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-13 | 2024-05-09 | 0.340 | 816,000 | +0 | 0.07% | 277,440 |
| 2024-05-10 | 2024-05-08 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-05-09 | 2024-05-07 | 0.325 | 816,000 | +0 | 0.07% | 265,200 |
| 2024-05-08 | 2024-05-06 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-05-07 | 2024-05-03 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-05-06 | 2024-05-02 | 0.345 | 816,000 | +0 | 0.07% | 281,520 |
| 2024-05-03 | 2024-04-30 | 0.330 | 816,000 | +0 | 0.07% | 269,280 |
| 2024-05-02 | 2024-04-29 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2024-04-30 | 2024-04-26 | 0.290 | 816,000 | +0 | 0.07% | 236,640 |
| 2024-04-29 | 2024-04-25 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2024-04-26 | 2024-04-24 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2024-04-25 | 2024-04-23 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-04-24 | 2024-04-22 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-04-23 | 2024-04-19 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-04-22 | 2024-04-18 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-04-19 | 2024-04-17 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2024-04-18 | 2024-04-16 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 816,000 | +0 | 0.07% | 187,680 |
| 2024-04-16 | 2024-04-12 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-04-15 | 2024-04-11 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-04-12 | 2024-04-10 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-04-11 | 2024-04-09 | 0.225 | 816,000 | +0 | 0.07% | 183,600 |
| 2024-04-10 | 2024-04-08 | 0.215 | 816,000 | +0 | 0.07% | 175,440 |
| 2024-04-09 | 2024-04-05 | 0.219 | 816,000 | +0 | 0.07% | 178,704 |
| 2024-04-08 | 2024-04-03 | 0.220 | 816,000 | +0 | 0.07% | 179,520 |
| 2024-04-05 | 2024-04-02 | 0.205 | 816,000 | +0 | 0.07% | 167,280 |
| 2024-04-03 | 2024-03-28 | 0.205 | 816,000 | +0 | 0.07% | 167,280 |
| 2024-04-02 | 2024-03-27 | 0.200 | 816,000 | +0 | 0.07% | 163,200 |
| 2024-03-28 | 2024-03-26 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2024-03-26 | 2024-03-22 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2024-03-21 | 2024-03-19 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-20 | 2024-03-18 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-19 | 2024-03-15 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-18 | 2024-03-14 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-15 | 2024-03-13 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-14 | 2024-03-12 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-13 | 2024-03-11 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-03-12 | 2024-03-08 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-03-11 | 2024-03-07 | 0.234 | 816,000 | +0 | 0.07% | 190,944 |
| 2024-03-08 | 2024-03-06 | 0.234 | 816,000 | +0 | 0.07% | 190,944 |
| 2024-03-07 | 2024-03-05 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-03-06 | 2024-03-04 | 0.240 | 816,000 | +0 | 0.07% | 195,840 |
| 2024-03-05 | 2024-03-01 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-03-04 | 2024-02-29 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-03-01 | 2024-02-28 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-29 | 2024-02-27 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-28 | 2024-02-26 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-27 | 2024-02-23 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-26 | 2024-02-22 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-23 | 2024-02-21 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-22 | 2024-02-20 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-21 | 2024-02-19 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-20 | 2024-02-16 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-19 | 2024-02-15 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-16 | 2024-02-14 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-15 | 2024-02-09 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2024-02-14 | 2024-02-07 | 0.200 | 816,000 | +0 | 0.07% | 163,200 |
| 2024-02-08 | 2024-02-06 | 0.217 | 816,000 | +0 | 0.07% | 177,072 |
| 2024-02-07 | 2024-02-05 | 0.205 | 816,000 | +0 | 0.07% | 167,280 |
| 2024-02-06 | 2024-02-02 | 0.220 | 816,000 | +0 | 0.07% | 179,520 |
| 2024-02-05 | 2024-02-01 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-02-02 | 2024-01-31 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-02-01 | 2024-01-30 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-31 | 2024-01-29 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-30 | 2024-01-26 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-29 | 2024-01-25 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-26 | 2024-01-24 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-25 | 2024-01-23 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-24 | 2024-01-22 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-23 | 2024-01-19 | 0.200 | 816,000 | +0 | 0.07% | 163,200 |
| 2024-01-22 | 2024-01-18 | 0.200 | 816,000 | +0 | 0.07% | 163,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 816,000 | +0 | 0.07% | 163,200 |
| 2024-01-18 | 2024-01-16 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-17 | 2024-01-15 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-16 | 2024-01-12 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-15 | 2024-01-11 | 0.220 | 816,000 | +0 | 0.07% | 179,520 |
| 2024-01-12 | 2024-01-10 | 0.235 | 816,000 | +0 | 0.07% | 191,760 |
| 2024-01-11 | 2024-01-09 | 0.225 | 816,000 | +0 | 0.07% | 183,600 |
| 2024-01-10 | 2024-01-08 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-09 | 2024-01-05 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-08 | 2024-01-04 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-05 | 2024-01-03 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-04 | 2024-01-02 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-03 | 2023-12-29 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2024-01-02 | 2023-12-28 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-12-29 | 2023-12-27 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-12-28 | 2023-12-22 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-12-27 | 2023-12-21 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-12-22 | 2023-12-20 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-21 | 2023-12-19 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-20 | 2023-12-18 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-19 | 2023-12-15 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-18 | 2023-12-14 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-15 | 2023-12-13 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-14 | 2023-12-12 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-13 | 2023-12-11 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-12 | 2023-12-08 | 0.239 | 816,000 | +0 | 0.07% | 195,024 |
| 2023-12-11 | 2023-12-07 | 0.210 | 816,000 | +0 | 0.07% | 171,360 |
| 2023-12-08 | 2023-12-06 | 0.242 | 816,000 | +0 | 0.07% | 197,472 |
| 2023-12-07 | 2023-12-05 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2023-12-06 | 2023-12-04 | 0.248 | 816,000 | +0 | 0.07% | 202,368 |
| 2023-12-05 | 2023-12-01 | 0.248 | 816,000 | +0 | 0.07% | 202,368 |
| 2023-12-04 | 2023-11-30 | 0.248 | 816,000 | +0 | 0.07% | 202,368 |
| 2023-12-01 | 2023-11-29 | 0.248 | 816,000 | +0 | 0.07% | 202,368 |
| 2023-11-30 | 2023-11-28 | 0.246 | 816,000 | +0 | 0.07% | 200,736 |
| 2023-11-29 | 2023-11-27 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-11-28 | 2023-11-24 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2023-11-27 | 2023-11-23 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2023-11-24 | 2023-11-22 | 0.247 | 816,000 | +0 | 0.07% | 201,552 |
| 2023-11-23 | 2023-11-21 | 0.236 | 816,000 | +0 | 0.07% | 192,576 |
| 2023-11-22 | 2023-11-20 | 0.222 | 816,000 | +0 | 0.07% | 181,152 |
| 2023-11-21 | 2023-11-17 | 0.229 | 816,000 | +0 | 0.07% | 186,864 |
| 2023-11-20 | 2023-11-16 | 0.218 | 816,000 | +0 | 0.07% | 177,888 |
| 2023-11-17 | 2023-11-15 | 0.232 | 816,000 | +0 | 0.07% | 189,312 |
| 2023-11-16 | 2023-11-14 | 0.249 | 816,000 | +0 | 0.07% | 203,184 |
| 2023-11-15 | 2023-11-13 | 0.242 | 816,000 | +0 | 0.07% | 197,472 |
| 2023-11-14 | 2023-11-10 | 0.224 | 816,000 | +0 | 0.07% | 182,784 |
| 2023-11-13 | 2023-11-09 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-11-10 | 2023-11-08 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-09 | 2023-11-07 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-08 | 2023-11-06 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-07 | 2023-11-03 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-06 | 2023-11-02 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-03 | 2023-11-01 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-02 | 2023-10-31 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-11-01 | 2023-10-30 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-31 | 2023-10-27 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-30 | 2023-10-26 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-27 | 2023-10-25 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-26 | 2023-10-24 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-25 | 2023-10-20 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-24 | 2023-10-19 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-20 | 2023-10-18 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-19 | 2023-10-17 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-18 | 2023-10-16 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-10-17 | 2023-10-13 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-16 | 2023-10-12 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-13 | 2023-10-11 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-12 | 2023-10-10 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-11 | 2023-10-09 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-10 | 2023-10-06 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-09 | 2023-10-05 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-06 | 2023-10-04 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2023-10-05 | 2023-10-03 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-10-04 | 2023-09-29 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-29 | 2023-09-27 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-28 | 2023-09-26 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-27 | 2023-09-25 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-26 | 2023-09-22 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-25 | 2023-09-21 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-22 | 2023-09-20 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-21 | 2023-09-19 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-20 | 2023-09-18 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-19 | 2023-09-15 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-09-18 | 2023-09-14 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2023-09-15 | 2023-09-13 | 0.275 | 816,000 | +0 | 0.07% | 224,400 |
| 2023-09-14 | 2023-09-12 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-09-13 | 2023-09-11 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-09-12 | 2023-09-07 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-09-11 | 2023-09-06 | 0.295 | 816,000 | +0 | 0.07% | 240,720 |
| 2023-09-07 | 2023-09-05 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-09-06 | 2023-09-04 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-30 | 2023-08-28 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 816,000 | +0 | 0.07% | 244,800 |
| 2023-08-21 | 2023-08-17 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-08-18 | 2023-08-16 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-08-14 | 2023-08-10 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2023-08-11 | 2023-08-09 | 0.245 | 816,000 | +0 | 0.07% | 199,920 |
| 2023-08-10 | 2023-08-08 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-07-07 | 2023-07-05 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-07-06 | 2023-07-04 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-07-05 | 2023-07-03 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-07-04 | 2023-06-30 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-07-03 | 2023-06-29 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-06-30 | 2023-06-28 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-06-29 | 2023-06-27 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-06-28 | 2023-06-26 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-06-27 | 2023-06-23 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-06-26 | 2023-06-21 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-06-23 | 2023-06-20 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-21 | 2023-06-19 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 816,000 | +0 | 0.07% | 204,000 |
| 2023-06-16 | 2023-06-14 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-15 | 2023-06-13 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-14 | 2023-06-12 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-13 | 2023-06-09 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-12 | 2023-06-08 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-09 | 2023-06-07 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-08 | 2023-06-06 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-07 | 2023-06-05 | 0.265 | 816,000 | +0 | 0.07% | 216,240 |
| 2023-06-06 | 2023-06-02 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-06-05 | 2023-06-01 | 0.255 | 816,000 | +0 | 0.07% | 208,080 |
| 2023-06-02 | 2023-05-31 | 0.270 | 816,000 | +0 | 0.07% | 220,320 |
| 2023-06-01 | 2023-05-30 | 0.260 | 816,000 | +0 | 0.07% | 212,160 |
| 2023-05-31 | 2023-05-29 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-05-30 | 2023-05-25 | 0.280 | 816,000 | +0 | 0.07% | 228,480 |
| 2023-05-29 | 2023-05-24 | 0.285 | 816,000 | +0 | 0.07% | 232,560 |
| 2023-05-25 | 2023-05-23 | 0.285 | 816,000 | -32,000 | 0.07% | 232,560 |
| 2022-06-13 | 2022-06-09 | 0.450 | 848,000 | +19,273 | 0.08% | 381,797 |
| 2022-03-23 | 2022-03-21 | 0.445 | 828,727 | -175,909 | 0.08% | 368,880 |
| 2021-04-09 | 2021-04-07 | 0.501 | 1,004,636 | -48,864 | 0.09% | 503,720 |
| 2021-03-26 | 2021-03-24 | 0.481 | 1,053,500 | +11,727 | 0.10% | 506,660 |
| 2021-02-26 | 2021-02-24 | 0.512 | 1,041,773 | +15,637 | 0.10% | 533,000 |
| 2021-02-17 | 2021-02-11 | 0.481 | 1,026,136 | +33,227 | 0.10% | 493,500 |
| 2021-01-19 | 2021-01-15 | 0.512 | 992,909 | -19,546 | 0.09% | 508,000 |
| 2021-01-18 | 2021-01-14 | 0.460 | 1,012,455 | +19,546 | 0.09% | 466,200 |
| 2020-06-02 | 2020-05-29 | 0.385 | 992,909 | +55,938 | 0.09% | 382,213 |
| 2020-05-28 | 2020-05-26 | 0.396 | 936,971 | -14,755 | 0.09% | 370,840 |
| 2019-08-05 | 2019-08-01 | 0.651 | 951,726 | -16,600 | 0.09% | 619,200 |
| 2019-07-22 | 2019-07-18 | 0.705 | 968,326 | +55,333 | 0.10% | 682,500 |
| 2019-07-19 | 2019-07-17 | 0.748 | 912,993 | +36,889 | 0.09% | 683,100 |
| 2019-06-17 | 2019-06-13 | 0.672 | 876,104 | +3,689 | 0.09% | 589,000 |
| 2019-06-14 | 2019-06-12 | 0.727 | 872,415 | +11,066 | 0.09% | 633,820 |
| 2019-06-03 | 2019-05-30 | 0.890 | 861,349 | +27,667 | 0.08% | 766,359 |
| 2019-05-31 | 2019-05-29 | 0.934 | 833,682 | -56,486 | 0.08% | 778,830 |
| 2019-03-25 | 2019-03-21 | 1.357 | 890,168 | +10,790 | 0.09% | 1,207,800 |
| 2019-03-19 | 2019-03-15 | 1.368 | 879,378 | +66,538 | 0.09% | 1,202,940 |
| 2018-10-16 | 2018-10-12 | 1.268 | 812,840 | +26,974 | 0.08% | 1,030,559 |
| 2018-09-13 | 2018-09-11 | 1.634 | 785,866 | +15,823 | 0.08% | 1,284,421 |
| 2018-06-28 | 2018-06-26 | 1.759 | 770,043 | -22,907 | 0.08% | 1,354,700 |
| 2018-06-27 | 2018-06-25 | 1.759 | 792,950 | +21,145 | 0.08% | 1,395,000 |
| 2018-06-26 | 2018-06-22 | 1.793 | 771,805 | -8,810 | 0.08% | 1,384,080 |
| 2018-06-25 | 2018-06-21 | 1.816 | 780,615 | -14,097 | 0.08% | 1,417,599 |
| 2018-06-22 | 2018-06-20 | 1.816 | 794,712 | +26,431 | 0.08% | 1,443,199 |
| 2018-06-19 | 2018-06-14 | 1.930 | 768,281 | -5,286 | 0.08% | 1,482,401 |
| 2018-06-15 | 2018-06-13 | 1.907 | 773,567 | +1,762 | 0.08% | 1,475,040 |
| 2018-06-12 | 2018-06-08 | 1.918 | 771,805 | +3,524 | 0.08% | 1,480,440 |
| 2018-06-11 | 2018-06-07 | 1.907 | 768,281 | -15,859 | 0.08% | 1,464,961 |
| 2018-06-08 | 2018-06-06 | 1.861 | 784,140 | +33,480 | 0.08% | 1,459,601 |
| 2018-06-07 | 2018-06-05 | 1.975 | 750,660 | -49,339 | 0.08% | 1,482,481 |
| 2018-06-06 | 2018-06-04 | 1.930 | 799,999 | +17,621 | 0.08% | 1,543,601 |
| 2018-06-05 | 2018-06-01 | 1.998 | 782,378 | +31,718 | 0.08% | 1,562,881 |
| 2018-05-31 | 2018-05-29 | 2.136 | 750,660 | +32,816 | 0.08% | 1,603,708 |
| 2018-05-28 | 2018-05-24 | 2.148 | 717,844 | -18,536 | 0.08% | 1,542,120 |
| 2018-05-21 | 2018-05-17 | 2.172 | 736,380 | -21,906 | 0.08% | 1,599,421 |
| 2018-05-18 | 2018-05-16 | 2.077 | 758,286 | +11,796 | 0.08% | 1,575,000 |
| 2018-05-17 | 2018-05-15 | 2.089 | 746,490 | +6,740 | 0.08% | 1,559,360 |
| 2018-05-16 | 2018-05-14 | 2.160 | 739,750 | -1,685 | 0.08% | 1,597,960 |
| 2018-05-15 | 2018-05-11 | 2.160 | 741,435 | -13,481 | 0.08% | 1,601,600 |
| 2018-05-11 | 2018-05-09 | 2.172 | 754,916 | -16,850 | 0.08% | 1,639,681 |
| 2018-05-09 | 2018-05-07 | 2.148 | 771,766 | +5,055 | 0.08% | 1,657,959 |
| 2018-05-08 | 2018-05-04 | 2.113 | 766,711 | -15,166 | 0.08% | 1,619,800 |
| 2018-05-03 | 2018-04-30 | 2.113 | 781,877 | -3,370 | 0.08% | 1,651,840 |
| 2018-04-30 | 2018-04-26 | 2.101 | 785,247 | +47,182 | 0.08% | 1,649,640 |
| 2018-04-27 | 2018-04-25 | 2.148 | 738,065 | +6,741 | 0.08% | 1,585,560 |
| 2018-04-25 | 2018-04-23 | 2.172 | 731,324 | +6,740 | 0.08% | 1,588,439 |
| 2018-04-24 | 2018-04-20 | 2.172 | 724,584 | -1,685 | 0.08% | 1,573,800 |
| 2018-04-23 | 2018-04-19 | 2.255 | 726,269 | -5,055 | 0.08% | 1,637,799 |
| 2018-04-20 | 2018-04-18 | 2.208 | 731,324 | +10,110 | 0.08% | 1,614,479 |
| 2018-04-19 | 2018-04-17 | 2.208 | 721,214 | -16,851 | 0.08% | 1,592,160 |
| 2018-04-12 | 2018-04-10 | 2.255 | 738,065 | -16,851 | 0.08% | 1,664,400 |
| 2018-04-09 | 2018-04-04 | 2.196 | 754,916 | -30,331 | 0.08% | 1,657,601 |
| 2018-04-06 | 2018-04-03 | 2.255 | 785,247 | -754,916 | 0.08% | 1,770,800 |
| 2018-03-29 | 2018-03-27 | 2.374 | 1,540,163 | +817,264 | 0.17% | 3,656,001 |
| 2018-03-28 | 2018-03-26 | 2.374 | 722,899 | -89,309 | 0.08% | 1,716,000 |
| 2018-03-27 | 2018-03-23 | 2.267 | 812,208 | +84,254 | 0.09% | 1,841,239 |
| 2018-03-23 | 2018-03-21 | 2.243 | 727,954 | +10,110 | 0.08% | 1,632,959 |
| 2018-03-22 | 2018-03-20 | 2.255 | 717,844 | -10,110 | 0.08% | 1,618,800 |
| 2018-03-21 | 2018-03-19 | 2.303 | 727,954 | -23,591 | 0.08% | 1,676,159 |
| 2018-03-19 | 2018-03-15 | 2.279 | 751,545 | +16,850 | 0.08% | 1,712,639 |
| 2018-03-15 | 2018-03-13 | 2.326 | 734,695 | -20,221 | 0.08% | 1,709,121 |
| 2018-03-13 | 2018-03-09 | 2.255 | 754,916 | +1,685 | 0.08% | 1,702,401 |
| 2018-03-09 | 2018-03-07 | 2.243 | 753,231 | -6,740 | 0.08% | 1,689,661 |
| 2018-03-06 | 2018-03-02 | 2.219 | 759,971 | -38,757 | 0.08% | 1,686,740 |
| 2018-03-02 | 2018-02-28 | 2.255 | 798,728 | -15,165 | 0.09% | 1,801,201 |
| 2018-02-28 | 2018-02-26 | 2.279 | 813,893 | -53,923 | 0.09% | 1,854,719 |
| 2018-02-13 | 2018-02-09 | 2.089 | 867,816 | +111,215 | 0.09% | 1,812,800 |
| 2018-02-09 | 2018-02-07 | 2.279 | 756,601 | +21,906 | 0.08% | 1,724,161 |
| 2018-02-06 | 2018-02-02 | 2.279 | 734,695 | +16,851 | 0.08% | 1,674,241 |
| 2018-01-24 | 2018-01-22 | 2.670 | 717,844 | -1,685 | 0.08% | 1,917,000 |
| 2018-01-11 | 2018-01-09 | 2.754 | 719,529 | +26,961 | 0.08% | 1,981,280 |
| 2018-01-03 | 2017-12-29 | 2.765 | 692,568 | +1,685 | 0.07% | 1,915,261 |
| 2017-12-06 | 2017-12-04 | 2.659 | 690,883 | -168,508 | 0.07% | 1,836,801 |
| 2017-11-29 | 2017-11-27 | 2.670 | 859,391 | -256,132 | 0.09% | 2,295,001 |
| 2017-11-09 | 2017-11-07 | 2.635 | 1,115,523 | -6,740 | 0.12% | 2,939,281 |
| 2017-10-25 | 2017-10-23 | 2.587 | 1,122,263 | +173,563 | 0.12% | 2,903,760 |
| 2017-10-04 | 2017-09-29 | 2.623 | 948,700 | +3,370 | 0.10% | 2,488,461 |
| 2017-09-19 | 2017-09-15 | 2.611 | 945,330 | +35,387 | 0.10% | 2,468,401 |
| 2017-09-14 | 2017-09-12 | 2.648 | 909,943 | +12,697 | 0.10% | 2,409,623 |
| 2017-09-11 | 2017-09-07 | 2.588 | 897,246 | +1,662 | 0.10% | 2,322,000 |
| 2017-09-07 | 2017-09-05 | 2.600 | 895,584 | +6,646 | 0.10% | 2,328,479 |
| 2017-09-06 | 2017-09-04 | 2.552 | 888,938 | +29,908 | 0.10% | 2,268,399 |
| 2017-09-05 | 2017-09-01 | 2.552 | 859,030 | +171,141 | 0.09% | 2,192,080 |
| 2017-08-24 | 2017-08-21 | 2.540 | 687,889 | -38,216 | 0.08% | 1,747,081 |
| 2017-08-22 | 2017-08-18 | 2.624 | 726,105 | +38,216 | 0.08% | 1,905,321 |
| 2017-08-18 | 2017-08-16 | 2.540 | 687,889 | -184,434 | 0.08% | 1,747,081 |
| 2017-08-07 | 2017-08-03 | 2.516 | 872,323 | -3,323 | 0.10% | 2,194,501 |
| 2017-08-03 | 2017-08-01 | 2.480 | 875,646 | -11,631 | 0.10% | 2,171,241 |
| 2017-07-13 | 2017-07-11 | 2.492 | 887,277 | -8,307 | 0.10% | 2,210,761 |
| 2017-07-05 | 2017-07-03 | 2.492 | 895,584 | +8,307 | 0.10% | 2,231,459 |
| 2017-06-01 | 2017-05-29 | 2.559 | 887,277 | +14,859 | 0.10% | 2,270,138 |
| 2017-04-19 | 2017-04-13 | 2.522 | 872,418 | -16,337 | 0.10% | 2,200,080 |
| 2017-03-06 | 2017-03-02 | 2.534 | 888,755 | -3,268 | 0.10% | 2,252,159 |
| 2017-02-22 | 2017-02-20 | 2.424 | 892,023 | -16,337 | 0.10% | 2,162,160 |
| 2017-02-09 | 2017-02-07 | 2.399 | 908,360 | -625,723 | 0.10% | 2,179,519 |
| 2017-02-08 | 2017-02-06 | 2.412 | 1,534,083 | -1,634 | 0.17% | 3,699,659 |
| 2017-02-02 | 2017-01-27 | 2.363 | 1,535,717 | +637,159 | 0.17% | 3,628,400 |
| 2017-01-10 | 2017-01-06 | 2.338 | 898,558 | +6,535 | 0.10% | 2,101,000 |
| 2017-01-09 | 2017-01-05 | 2.399 | 892,023 | +3,268 | 0.10% | 2,140,320 |
| 2016-11-01 | 2016-10-28 | 2.277 | 888,755 | -24,506 | 0.10% | 2,023,679 |
| 2016-10-17 | 2016-10-13 | 2.252 | 913,261 | -22,873 | 0.10% | 2,057,119 |
| 2016-10-11 | 2016-10-06 | 2.301 | 936,134 | +47,379 | 0.10% | 2,154,480 |
| 2016-09-06 | 2016-09-02 | 2.387 | 888,755 | -40,844 | 0.10% | 2,121,599 |
| 2016-09-05 | 2016-09-01 | 2.424 | 929,599 | -8,169 | 0.10% | 2,253,240 |
| 2016-09-02 | 2016-08-31 | 2.424 | 937,768 | -112,728 | 0.10% | 2,273,041 |
| 2016-09-01 | 2016-08-30 | 2.510 | 1,050,496 | -104,559 | 0.12% | 2,636,301 |
| 2016-08-31 | 2016-08-29 | 2.448 | 1,155,055 | -49,012 | 0.13% | 2,827,999 |
| 2016-08-30 | 2016-08-26 | 2.338 | 1,204,067 | -50,646 | 0.13% | 2,815,339 |
| 2016-08-29 | 2016-08-25 | 2.338 | 1,254,713 | -53,914 | 0.14% | 2,933,759 |
| 2016-08-26 | 2016-08-24 | 2.326 | 1,308,627 | -21,239 | 0.15% | 3,043,800 |
| 2016-08-08 | 2016-08-04 | 2.375 | 1,329,866 | -8,168 | 0.15% | 3,158,321 |
| 2016-07-06 | 2016-07-04 | 2.399 | 1,338,034 | +6,535 | 0.15% | 3,210,479 |
| 2016-06-02 | 2016-05-31 | 2.388 | 1,331,499 | +20,804 | 0.15% | 3,179,275 |
| 2016-05-20 | 2016-05-18 | 2.425 | 1,310,695 | -8,041 | 0.15% | 3,178,501 |
| 2016-05-18 | 2016-05-16 | 2.413 | 1,318,736 | -16,082 | 0.15% | 3,181,601 |
| 2016-04-28 | 2016-04-26 | 2.487 | 1,334,818 | +16,082 | 0.15% | 3,320,000 |
| 2016-04-22 | 2016-04-20 | 2.462 | 1,318,736 | +16,082 | 0.15% | 3,247,201 |
| 2016-04-01 | 2016-03-30 | 2.487 | 1,302,654 | +48,247 | 0.15% | 3,240,001 |
| 2016-03-08 | 2016-03-04 | 2.574 | 1,254,407 | -40,205 | 0.14% | 3,229,200 |
| 2016-01-25 | 2016-01-21 | 2.512 | 1,294,612 | -14,474 | 0.15% | 3,252,199 |
| 2016-01-15 | 2016-01-13 | 2.699 | 1,309,086 | -16,083 | 0.15% | 3,532,759 |
| 2016-01-14 | 2016-01-12 | 2.748 | 1,325,169 | -33,772 | 0.15% | 3,642,081 |
| 2016-01-12 | 2016-01-08 | 2.885 | 1,358,941 | -120,616 | 0.15% | 3,920,800 |
| 2016-01-11 | 2016-01-07 | 2.823 | 1,479,557 | -120,616 | 0.17% | 4,176,800 |
| 2016-01-07 | 2016-01-05 | 2.985 | 1,600,173 | -3,217 | 0.18% | 4,775,999 |
| 2016-01-05 | 2015-12-31 | 3.146 | 1,603,390 | +40,206 | 0.18% | 5,044,821 |
| 2015-12-29 | 2015-12-24 | 2.985 | 1,563,184 | +3,216 | 0.18% | 4,665,599 |
| 2015-12-23 | 2015-12-21 | 2.786 | 1,559,968 | -160,821 | 0.18% | 4,345,600 |
| 2015-12-18 | 2015-12-16 | 2.450 | 1,720,789 | -73,978 | 0.19% | 4,215,799 |
| 2015-12-17 | 2015-12-15 | 2.425 | 1,794,767 | +112,575 | 0.20% | 4,352,400 |
| 2015-12-14 | 2015-12-10 | 2.326 | 1,682,192 | -27,340 | 0.19% | 3,912,040 |
| 2015-12-10 | 2015-12-08 | 2.276 | 1,709,532 | +9,650 | 0.19% | 3,890,581 |
| 2015-12-09 | 2015-12-07 | 2.301 | 1,699,882 | +24,123 | 0.19% | 3,910,899 |
| 2015-12-08 | 2015-12-04 | 2.462 | 1,675,759 | +16,082 | 0.19% | 4,126,319 |
| 2015-12-07 | 2015-12-03 | 2.462 | 1,659,677 | -1,608 | 0.19% | 4,086,720 |
| 2015-12-04 | 2015-12-02 | 2.562 | 1,661,285 | -260,531 | 0.19% | 4,255,959 |
| 2015-12-02 | 2015-11-30 | 2.475 | 1,921,816 | +1,608 | 0.22% | 4,756,100 |
| 2015-12-01 | 2015-11-27 | 2.363 | 1,920,208 | -24,123 | 0.22% | 4,537,200 |
| 2015-11-27 | 2015-11-25 | 2.176 | 1,944,331 | -1,608 | 0.22% | 4,231,500 |
| 2015-11-25 | 2015-11-23 | 2.176 | 1,945,939 | +1,608 | 0.22% | 4,234,999 |
| 2015-11-24 | 2015-11-20 | 2.276 | 1,944,331 | -1,608 | 0.22% | 4,424,940 |
| 2015-10-13 | 2015-10-09 | 2.288 | 1,945,939 | -1,608 | 0.22% | 4,452,799 |
| 2015-09-25 | 2015-09-23 | 2.363 | 1,947,547 | -80,411 | 0.22% | 4,601,799 |
| 2015-09-24 | 2015-09-22 | 2.363 | 2,027,958 | +1,608 | 0.23% | 4,791,800 |
| 2015-09-22 | 2015-09-18 | 2.363 | 2,026,350 | -1,608 | 0.23% | 4,788,000 |
| 2015-09-18 | 2015-09-16 | 2.413 | 2,027,958 | +426,177 | 0.23% | 4,892,680 |
| 2015-09-17 | 2015-09-15 | 2.375 | 1,601,781 | +524,277 | 0.18% | 3,804,719 |
| 2015-07-07 | 2015-07-03 | 2.487 | 1,077,504 | -90,060 | 0.12% | 2,680,001 |
| 2015-07-06 | 2015-07-02 | 2.699 | 1,167,564 | -40,205 | 0.13% | 3,150,841 |
| 2015-07-03 | 2015-06-30 | 2.761 | 1,207,769 | -4,825 | 0.14% | 3,334,440 |
| 2015-07-02 | 2015-06-29 | 2.786 | 1,212,594 | -98,101 | 0.14% | 3,377,921 |
| 2015-06-26 | 2015-06-24 | 2.773 | 1,310,695 | -64,328 | 0.15% | 3,634,901 |
| 2015-06-11 | 2015-06-09 | 2.487 | 1,375,023 | -24,123 | 0.16% | 3,420,000 |
| 2015-06-09 | 2015-06-05 | 2.724 | 1,399,146 | +28,947 | 0.16% | 3,810,599 |
| 2015-06-08 | 2015-06-04 | 2.636 | 1,370,199 | -147,955 | 0.15% | 3,612,481 |
| 2015-05-28 | 2015-05-26 | 2.830 | 1,518,154 | +32,997 | 0.17% | 4,296,382 |
| 2015-05-26 | 2015-05-21 | 10.943 | 1,485,157 | +190,813 | 0.17% | 16,251,601 |
| 2015-05-22 | 2015-05-20 | 10.918 | 1,294,344 | +1,109,097 | 0.15% | 14,131,035 |
| 2015-05-21 | 2015-05-19 | 10.012 | 185,247 | +60,424 | 0.08% | 1,854,679 |
| 2015-05-12 | 2015-05-08 | 9.308 | 124,823 | -3,975 | 0.06% | 1,161,799 |
| 2015-05-11 | 2015-05-07 | 8.930 | 128,798 | -795 | 0.06% | 1,150,196 |
| 2015-05-06 | 2015-05-04 | 9.509 | 129,593 | +15,901 | 0.06% | 1,232,276 |
| 2015-05-04 | 2015-04-29 | 8.754 | 113,692 | +3,975 | 0.05% | 995,276 |
| 2015-04-22 | 2015-04-20 | 9.710 | 109,717 | -2,385 | 0.05% | 1,065,358 |
| 2015-04-21 | 2015-04-17 | 9.836 | 112,102 | -1,590 | 0.05% | 1,102,617 |
| 2015-04-20 | 2015-04-16 | 9.383 | 113,692 | -6,361 | 0.05% | 1,066,776 |
| 2015-04-17 | 2015-04-15 | 8.553 | 120,053 | +12,721 | 0.05% | 1,026,801 |
| 2015-04-15 | 2015-04-13 | 8.100 | 107,332 | +24,647 | 0.05% | 869,400 |
| 2015-04-14 | 2015-04-10 | 8.100 | 82,685 | +3,975 | 0.04% | 669,757 |
| 2015-04-13 | 2015-04-09 | 7.999 | 78,710 | +13,516 | 0.04% | 629,639 |
| 2015-04-10 | 2015-04-08 | 7.924 | 65,194 | +19,081 | 0.03% | 516,598 |
| 2015-04-09 | 2015-04-02 | 7.396 | 46,113 | +1,590 | 0.02% | 341,040 |
| 2015-04-08 | 2015-04-01 | 7.169 | 44,523 | +5,565 | 0.02% | 319,201 |
| 2015-04-01 | 2015-03-30 | 7.597 | 38,958 | -67,579 | 0.02% | 295,963 |
| 2015-03-27 | 2015-03-25 | 7.522 | 106,537 | +3,180 | 0.05% | 801,320 |
| 2015-03-26 | 2015-03-24 | 7.220 | 103,357 | -3,975 | 0.05% | 746,202 |
| 2015-03-20 | 2015-03-18 | 6.540 | 107,332 | -5,565 | 0.05% | 702,000 |
| 2015-03-19 | 2015-03-17 | 6.490 | 112,897 | -14,311 | 0.05% | 732,718 |
| 2015-03-04 | 2015-03-02 | 6.616 | 127,208 | +8,745 | 0.06% | 841,598 |
| 2015-02-24 | 2015-02-18 | 6.591 | 118,463 | +795 | 0.05% | 780,762 |
| 2015-02-23 | 2015-02-16 | 6.817 | 117,668 | +2,385 | 0.05% | 802,162 |
| 2015-01-06 | 2015-01-02 | 6.465 | 115,283 | -2,385 | 0.05% | 745,303 |
| 2014-12-17 | 2014-12-15 | 6.415 | 117,668 | -1,590 | 0.05% | 754,802 |
| 2014-12-12 | 2014-12-10 | 6.088 | 119,258 | -13,516 | 0.05% | 726,001 |
| 2014-12-11 | 2014-12-09 | 5.987 | 132,774 | -16,696 | 0.06% | 794,922 |
| 2014-12-10 | 2014-12-08 | 6.339 | 149,470 | -3,975 | 0.07% | 947,522 |
| 2014-11-25 | 2014-11-21 | 7.169 | 153,445 | -22,261 | 0.07% | 1,100,100 |
| 2014-11-24 | 2014-11-20 | 6.993 | 175,706 | +52,473 | 0.08% | 1,228,757 |
| 2014-11-14 | 2014-11-12 | 6.390 | 123,233 | +19,876 | 0.06% | 787,400 |
| 2014-10-03 | 2014-09-29 | 5.685 | 103,357 | -16,696 | 0.05% | 587,601 |
| 2014-09-18 | 2014-09-16 | 6.112 | 120,053 | +1,470 | 0.05% | 733,786 |
| 2014-09-16 | 2014-09-12 | 6.265 | 118,583 | +16,492 | 0.05% | 742,921 |
| 2014-08-18 | 2014-08-14 | 5.603 | 102,091 | +3,926 | 0.05% | 571,999 |
| 2014-06-27 | 2014-06-25 | 5.832 | 98,165 | -1,570 | 0.05% | 572,503 |
| 2014-05-19 | 2014-05-15 | 5.783 | 99,735 | +1,797 | 0.05% | 576,812 |
| 2014-04-08 | 2014-04-04 | 6.147 | 97,938 | +7,711 | 0.05% | 601,979 |
| 2014-04-04 | 2014-04-02 | 6.847 | 90,227 | -7,711 | 0.04% | 617,763 |
| 2014-03-11 | 2014-03-07 | 6.069 | 97,938 | +7,711 | 0.05% | 594,359 |
| 2013-12-03 | 2013-11-29 | 6.302 | 90,227 | -10,796 | 0.04% | 568,623 |
| 2013-11-19 | 2013-11-15 | 6.561 | 101,023 | -2,313 | 0.05% | 662,861 |
| 2013-11-08 | 2013-11-06 | 6.691 | 103,336 | -1,543 | 0.05% | 691,438 |
| 2013-11-07 | 2013-11-05 | 6.432 | 104,879 | +771 | 0.05% | 674,562 |
| 2013-10-24 | 2013-10-22 | 6.691 | 104,108 | -5,398 | 0.05% | 696,603 |
| 2013-10-23 | 2013-10-21 | 6.769 | 109,506 | -18,508 | 0.05% | 741,242 |
| 2013-10-22 | 2013-10-18 | 7.158 | 128,014 | -2,313 | 0.06% | 916,322 |
| 2013-10-21 | 2013-10-17 | 6.691 | 130,327 | +36,245 | 0.06% | 872,039 |
| 2013-10-16 | 2013-10-11 | 6.172 | 94,082 | +1,542 | 0.04% | 580,718 |
| 2013-09-18 | 2013-09-16 | 6.069 | 92,540 | +798 | 0.04% | 561,642 |
| 2013-06-05 | 2013-06-03 | 7.246 | 91,742 | -3,823 | 0.04% | 664,798 |
| 2013-05-31 | 2013-05-29 | 7.011 | 95,565 | -10,703 | 0.05% | 670,001 |
| 2013-05-29 | 2013-05-27 | 7.351 | 106,268 | +10,703 | 0.05% | 781,179 |
| 2013-05-28 | 2013-05-24 | 7.534 | 95,565 | -11,468 | 0.05% | 720,001 |
| 2013-05-27 | 2013-05-23 | 7.456 | 107,033 | -8,409 | 0.05% | 798,003 |
| 2013-05-24 | 2013-05-22 | 7.534 | 115,442 | -2,294 | 0.05% | 869,758 |
| 2013-05-23 | 2013-05-21 | 7.377 | 117,736 | -2,293 | 0.06% | 868,561 |
| 2013-05-22 | 2013-05-20 | 6.959 | 120,029 | +55,045 | 0.06% | 835,237 |
| 2013-05-21 | 2013-05-16 | 7.325 | 64,984 | -1,529 | 0.03% | 475,999 |
| 2013-05-20 | 2013-05-15 | 6.959 | 66,513 | -36,697 | 0.03% | 462,839 |
| 2013-05-16 | 2013-05-14 | 6.435 | 103,210 | -11,468 | 0.05% | 664,200 |
| 2013-05-15 | 2013-05-13 | 5.886 | 114,678 | +6,116 | 0.05% | 675,001 |
| 2013-05-14 | 2013-05-10 | 5.729 | 108,562 | +4,587 | 0.05% | 621,962 |
| 2013-04-03 | 2013-03-28 | 4.892 | 103,975 | -58,103 | 0.05% | 508,642 |
| 2013-04-02 | 2013-03-27 | 4.970 | 162,078 | -18,348 | 0.08% | 805,600 |
| 2013-02-25 | 2013-02-21 | 5.232 | 180,426 | -3,823 | 0.09% | 943,998 |
| 2013-02-04 | 2013-01-31 | 5.520 | 184,249 | -7,645 | 0.09% | 1,017,020 |
| 2013-01-25 | 2013-01-23 | 5.808 | 191,894 | -3,058 | 0.09% | 1,114,439 |
| 2013-01-15 | 2013-01-11 | 5.624 | 194,952 | -7,645 | 0.09% | 1,096,498 |
| 2013-01-11 | 2013-01-09 | 5.624 | 202,597 | +3,822 | 0.10% | 1,139,497 |
| 2013-01-10 | 2013-01-08 | 5.755 | 198,775 | +765 | 0.09% | 1,144,001 |
| 2013-01-09 | 2013-01-07 | 5.886 | 198,010 | -4,587 | 0.09% | 1,165,498 |
| 2013-01-08 | 2013-01-04 | 6.017 | 202,597 | +25,993 | 0.10% | 1,218,997 |
| 2013-01-07 | 2013-01-03 | 5.991 | 176,604 | -25,993 | 0.08% | 1,057,981 |
| 2013-01-03 | 2012-12-31 | 5.808 | 202,597 | -3,823 | 0.10% | 1,176,597 |
| 2012-12-28 | 2012-12-24 | 5.651 | 206,420 | -3,823 | 0.10% | 1,166,400 |
| 2012-12-20 | 2012-12-18 | 5.180 | 210,243 | +3,823 | 0.10% | 1,089,002 |
| 2012-12-06 | 2012-12-04 | 4.578 | 206,420 | +6,116 | 0.10% | 945,000 |
| 2012-11-23 | 2012-11-21 | 4.735 | 200,304 | -8,410 | 0.10% | 948,440 |
| 2012-11-22 | 2012-11-20 | 4.944 | 208,714 | +3,823 | 0.10% | 1,031,942 |
| 2012-11-21 | 2012-11-19 | 5.101 | 204,891 | +3,823 | 0.10% | 1,045,200 |
| 2012-11-19 | 2012-11-15 | 5.311 | 201,068 | +2,293 | 0.10% | 1,067,778 |
| 2012-11-14 | 2012-11-12 | 5.232 | 198,775 | +16,055 | 0.09% | 1,040,001 |
| 2012-11-12 | 2012-11-08 | 5.206 | 182,720 | +3,823 | 0.09% | 951,220 |
| 2012-11-06 | 2012-11-02 | 5.284 | 178,897 | -11,468 | 0.08% | 945,358 |
| 2012-11-05 | 2012-11-01 | 5.284 | 190,365 | +18,348 | 0.09% | 1,005,959 |
| 2012-11-02 | 2012-10-31 | 5.154 | 172,017 | +11,468 | 0.08% | 886,502 |
| 2012-11-01 | 2012-10-30 | 5.154 | 160,549 | -3,823 | 0.08% | 827,400 |
| 2012-10-31 | 2012-10-29 | 5.258 | 164,372 | -3,822 | 0.08% | 864,303 |
| 2012-10-30 | 2012-10-26 | 5.598 | 168,194 | +7,645 | 0.08% | 941,599 |
| 2012-10-22 | 2012-10-18 | 6.069 | 160,549 | +15,290 | 0.08% | 974,400 |
| 2012-10-18 | 2012-10-16 | 6.095 | 145,259 | -8,409 | 0.07% | 885,403 |
| 2012-10-17 | 2012-10-15 | 5.834 | 153,668 | +7,645 | 0.07% | 896,458 |
| 2012-10-16 | 2012-10-12 | 5.912 | 146,023 | +7,645 | 0.07% | 863,320 |
| 2012-10-11 | 2012-10-09 | 6.305 | 138,378 | +32,110 | 0.07% | 872,421 |
| 2012-10-10 | 2012-10-08 | 6.671 | 106,268 | +55,810 | 0.05% | 708,899 |
| 2012-10-09 | 2012-10-05 | 6.959 | 50,458 | +29,816 | 0.02% | 351,118 |
| 2012-10-08 | 2012-10-04 | 8.240 | 20,642 | -132,262 | 0.01% | 170,100 |
| 2012-02-14 | 2012-02-10 | 12.925 | 152,904 | +3,823 | 0.07% | 1,976,210 |
| 2011-10-13 | 2011-10-11 | 12.925 | 149,081 | +1,524 | 0.07% | 1,926,800 |
| 2011-06-08 | 2011-06-03 | 12.925 | 147,557 | +18,161 | 0.07% | 1,907,103 |
| 2011-06-02 | 2011-05-31 | 13.083 | 129,396 | +6,054 | 0.06% | 1,692,900 |
| 2011-06-01 | 2011-05-30 | 13.189 | 123,342 | +10,593 | 0.06% | 1,626,735 |
| 2011-05-30 | 2011-05-26 | 13.215 | 112,749 | +30,269 | 0.05% | 1,490,006 |
| 2011-05-27 | 2011-05-25 | 13.242 | 82,480 | +18,160 | 0.04% | 1,092,174 |
| 2011-05-26 | 2011-05-24 | 13.268 | 64,320 | +47,673 | 0.03% | 853,405 |
| 2011-05-24 | 2011-05-20 | 13.242 | 16,647 | -11,351 | 0.01% | 220,434 |
| 2011-04-11 | 2011-04-07 | 13.083 | 27,998 | -37,835 | 0.01% | 366,301 |
| 2011-04-07 | 2011-04-04 | 13.057 | 65,833 | -377,594 | 0.03% | 859,560 |
| 2011-04-06 | 2011-04-01 | 13.030 | 443,427 | -244,415 | 0.21% | 5,777,959 |
| 2011-04-04 | 2011-03-31 | 13.057 | 687,842 | -166,474 | 0.33% | 8,980,924 |
| 2011-04-01 | 2011-03-30 | 13.057 | 854,316 | -71,887 | 0.41% | 11,154,520 |
| 2011-03-31 | 2011-03-29 | 13.083 | 926,203 | -683,301 | 0.44% | 12,117,604 |
| 2011-03-30 | 2011-03-28 | 13.347 | 1,609,504 | +30,268 | 0.77% | 21,482,698 |
| 2011-03-17 | 2011-03-15 | 13.162 | 1,579,236 | -1,514 | 0.76% | 20,786,519 |
| 2011-02-25 | 2011-02-23 | 14.558 | 1,580,750 | +71,130 | 0.76% | 23,011,776 |
| 2011-02-24 | 2011-02-22 | 14.805 | 1,509,620 | +56,967 | 0.72% | 22,349,483 |
| 2011-02-22 | 2011-02-18 | 14.942 | 1,452,653 | +83,009 | 0.72% | 21,705,603 |
| 2011-02-21 | 2011-02-17 | 14.915 | 1,369,644 | +131,795 | 0.68% | 20,427,659 |
| 2011-02-18 | 2011-02-16 | 14.832 | 1,237,849 | +73,542 | 0.62% | 18,359,993 |
| 2011-02-17 | 2011-02-15 | 14.805 | 1,164,307 | +41,505 | 0.58% | 17,237,225 |
| 2011-02-16 | 2011-02-14 | 14.777 | 1,122,802 | +14,563 | 0.56% | 16,591,915 |
| 2011-02-15 | 2011-02-11 | 14.667 | 1,108,239 | +16,019 | 0.55% | 16,254,955 |
| 2011-02-14 | 2011-02-10 | 14.585 | 1,092,220 | +43,689 | 0.54% | 15,929,998 |
| 2011-02-11 | 2011-02-09 | 14.832 | 1,048,531 | +216,259 | 0.52% | 15,551,995 |
| 2011-02-10 | 2011-02-08 | 14.612 | 832,272 | +22,573 | 0.41% | 12,161,524 |
| 2011-02-09 | 2011-02-07 | 14.558 | 809,699 | +115,775 | 0.40% | 11,787,197 |
| 2011-02-08 | 2011-02-02 | 14.695 | 693,924 | +368,442 | 0.35% | 10,197,102 |
| 2011-02-07 | 2011-01-31 | 14.420 | 325,482 | +236,648 | 0.16% | 4,693,506 |
| 2011-02-01 | 2011-01-28 | 14.585 | 88,834 | -62,621 | 0.04% | 1,295,641 |
| 2011-01-28 | 2011-01-26 | 14.365 | 151,455 | -728 | 0.08% | 2,175,687 |
| 2011-01-27 | 2011-01-25 | 14.475 | 152,183 | -7,281 | 0.08% | 2,202,865 |
| 2011-01-21 | 2011-01-19 | 14.420 | 159,464 | -1,456 | 0.08% | 2,299,498 |
| 2011-01-20 | 2011-01-18 | 14.585 | 160,920 | +3,640 | 0.08% | 2,347,014 |
| 2011-01-19 | 2011-01-17 | 14.503 | 157,280 | +45,874 | 0.08% | 2,280,964 |
| 2011-01-10 | 2011-01-06 | 14.750 | 111,406 | -34,223 | 0.06% | 1,643,213 |
| 2011-01-07 | 2011-01-05 | 14.860 | 145,629 | -919,650 | 0.07% | 2,163,995 |
| 2011-01-06 | 2011-01-04 | 14.063 | 1,065,279 | -114,319 | 0.53% | 14,981,124 |
| 2011-01-05 | 2011-01-03 | 13.376 | 1,179,598 | +59,708 | 0.59% | 15,778,803 |
| 2011-01-04 | 2010-12-31 | 13.486 | 1,119,890 | +45,145 | 0.56% | 15,103,164 |
| 2011-01-03 | 2010-12-29 | 13.267 | 1,074,745 | +3,641 | 0.54% | 14,258,165 |
| 2010-12-30 | 2010-12-28 | 13.184 | 1,071,104 | +2,913 | 0.53% | 14,121,601 |
| 2010-12-28 | 2010-12-22 | 13.294 | 1,068,191 | -2,185 | 0.53% | 14,200,556 |
| 2010-12-23 | 2010-12-21 | 13.047 | 1,070,376 | -20,388 | 0.53% | 13,965,003 |
| 2010-12-22 | 2010-12-20 | 12.360 | 1,090,764 | -212,619 | 0.54% | 13,482,002 |
| 2010-12-21 | 2010-12-17 | 12.031 | 1,303,383 | -92,474 | 0.65% | 15,680,404 |
| 2010-12-20 | 2010-12-16 | 12.140 | 1,395,857 | -291,259 | 0.70% | 16,946,276 |
| 2010-12-17 | 2010-12-15 | 11.289 | 1,687,116 | -492,227 | 0.84% | 19,045,739 |
| 2010-12-16 | 2010-12-14 | 11.261 | 2,179,343 | -156,552 | 1.09% | 24,542,597 |
| 2010-12-15 | 2010-12-13 | 11.152 | 2,335,895 | -133,979 | 1.16% | 26,048,962 |
| 2010-12-13 | 2010-12-09 | 11.673 | 2,469,874 | -10,922 | 1.23% | 28,832,002 |
| 2010-12-10 | 2010-12-08 | 11.783 | 2,480,796 | -36,407 | 1.24% | 29,232,060 |
| 2010-12-09 | 2010-12-07 | 11.673 | 2,517,203 | -150,727 | 1.25% | 29,384,496 |
| 2010-12-08 | 2010-12-06 | 11.866 | 2,667,930 | +140,533 | 1.33% | 31,656,963 |
| 2010-12-07 | 2010-12-03 | 12.085 | 2,527,397 | +174,027 | 1.26% | 30,544,795 |
| 2010-12-06 | 2010-12-02 | 11.948 | 2,353,370 | +75,727 | 1.17% | 28,118,396 |
| 2010-12-03 | 2010-12-01 | 11.921 | 2,277,643 | +46,601 | 1.13% | 27,151,039 |
| 2010-12-02 | 2010-11-30 | 11.921 | 2,231,042 | +131,795 | 1.11% | 26,595,524 |
| 2010-12-01 | 2010-11-29 | 11.811 | 2,099,247 | -18,204 | 1.05% | 24,793,799 |
| 2010-11-30 | 2010-11-26 | 11.948 | 2,117,451 | +10,194 | 1.05% | 25,299,603 |
| 2010-11-29 | 2010-11-25 | 11.948 | 2,107,257 | +116,504 | 1.05% | 25,177,803 |
| 2010-11-26 | 2010-11-24 | 11.811 | 1,990,753 | +291,258 | 0.99% | 23,512,397 |
| 2010-11-18 | 2010-11-16 | 11.509 | 1,699,495 | +6,554 | 0.85% | 19,558,925 |
| 2010-11-17 | 2010-11-15 | 11.481 | 1,692,941 | +13,106 | 0.84% | 19,436,997 |
| 2010-11-15 | 2010-11-11 | 11.536 | 1,679,835 | +16,020 | 0.84% | 19,378,805 |
| 2010-11-12 | 2010-11-10 | 11.591 | 1,663,815 | -21,845 | 0.83% | 19,285,396 |
| 2010-11-11 | 2010-11-09 | 11.536 | 1,685,660 | +22,573 | 0.84% | 19,446,003 |
| 2010-11-03 | 2010-11-01 | 12.003 | 1,663,087 | -3,641 | 0.83% | 19,962,158 |
| 2010-11-02 | 2010-10-29 | 11.976 | 1,666,728 | -2,184 | 0.83% | 19,960,081 |
| 2010-11-01 | 2010-10-28 | 12.168 | 1,668,912 | +34,951 | 0.83% | 20,307,115 |
| 2010-10-29 | 2010-10-27 | 11.619 | 1,633,961 | -28,398 | 0.81% | 18,984,236 |
| 2010-10-28 | 2010-10-26 | 11.152 | 1,662,359 | +65,533 | 0.83% | 18,537,959 |
| 2010-10-27 | 2010-10-25 | 10.959 | 1,596,826 | +642,226 | 0.80% | 17,500,142 |
| 2010-10-26 | 2010-10-22 | 10.685 | 954,600 | +72,814 | 0.48% | 10,199,576 |
| 2010-10-14 | 2010-10-12 | 10.740 | 881,786 | +7,282 | 0.44% | 9,470,023 |
| 2010-09-30 | 2010-09-28 | 10.602 | 874,504 | +50,970 | 0.44% | 9,271,717 |
| 2010-09-29 | 2010-09-27 | 10.465 | 823,534 | +71,358 | 0.41% | 8,618,220 |
| 2010-09-20 | 2010-09-16 | 10.437 | 752,176 | -2,912 | 0.37% | 7,850,804 |
| 2010-09-09 | 2010-09-07 | 11.221 | 755,088 | +28,674 | 0.38% | 8,472,561 |
| 2010-09-06 | 2010-09-02 | 11.078 | 726,414 | +12,609 | 0.38% | 8,047,120 |
| 2010-09-03 | 2010-09-01 | 11.078 | 713,805 | +9,807 | 0.37% | 7,907,440 |
| 2010-09-01 | 2010-08-30 | 11.392 | 703,998 | +7,705 | 0.36% | 8,019,899 |
| 2010-08-31 | 2010-08-27 | 11.449 | 696,293 | +2,802 | 0.36% | 7,971,884 |
| 2010-08-26 | 2010-08-24 | 11.849 | 693,491 | -107,175 | 0.36% | 8,217,004 |
| 2010-08-20 | 2010-08-18 | 9.993 | 800,666 | +2,101 | 0.41% | 8,000,995 |
| 2010-08-03 | 2010-07-30 | 9.422 | 798,565 | +10,507 | 0.41% | 7,524,000 |
| 2010-07-27 | 2010-07-23 | 9.850 | 788,058 | +7,005 | 0.41% | 7,762,504 |
| 2010-07-26 | 2010-07-22 | 9.879 | 781,053 | +7,005 | 0.40% | 7,715,804 |
| 2010-07-21 | 2010-07-19 | 10.307 | 774,048 | +16,812 | 0.40% | 7,978,104 |
| 2010-07-15 | 2010-07-13 | 10.278 | 757,236 | +23,817 | 0.39% | 7,783,202 |
| 2010-07-12 | 2010-07-08 | 10.278 | 733,419 | +82,659 | 0.38% | 7,538,401 |
| 2010-07-09 | 2010-07-07 | 9.993 | 650,760 | +37,826 | 0.34% | 6,502,996 |
| 2010-07-08 | 2010-07-06 | 10.136 | 612,934 | +12,609 | 0.32% | 6,212,503 |
| 2010-07-02 | 2010-06-29 | 9.993 | 600,325 | +14,010 | 0.31% | 5,999,003 |
| 2010-06-30 | 2010-06-28 | 9.964 | 586,315 | +62,344 | 0.30% | 5,842,262 |
| 2010-06-29 | 2010-06-25 | 9.679 | 523,971 | +42,030 | 0.27% | 5,071,443 |
| 2010-06-28 | 2010-06-24 | 9.850 | 481,941 | +135,896 | 0.25% | 4,747,200 |
| 2010-06-11 | 2010-06-09 | 9.850 | 346,045 | -52,537 | 0.18% | 3,408,602 |
| 2010-05-25 | 2010-05-20 | 8.023 | 398,582 | -9,106 | 0.21% | 3,197,780 |
| 2010-05-10 | 2010-05-06 | 9.565 | 407,688 | +21,715 | 0.21% | 3,899,396 |
| 2010-05-06 | 2010-05-04 | 9.912 | 385,973 | +5,761 | 0.20% | 3,825,943 |
| 2010-04-26 | 2010-04-22 | 8.260 | 380,212 | -1,380 | 0.20% | 3,140,698 |
| 2010-02-08 | 2010-02-04 | 9.565 | 381,592 | -690 | 0.20% | 3,649,796 |
| 2010-02-02 | 2010-01-29 | 8.811 | 382,282 | +6,210 | 0.20% | 3,368,316 |
| 2010-01-21 | 2010-01-19 | 10.724 | 376,072 | +8,280 | 0.20% | 4,032,999 |
| 2010-01-15 | 2010-01-13 | 10.724 | 367,792 | +17,251 | 0.19% | 3,944,205 |
| 2010-01-14 | 2010-01-12 | 11.014 | 350,541 | +48,303 | 0.18% | 3,860,805 |
| 2010-01-13 | 2010-01-11 | 11.043 | 302,238 | -51,063 | 0.16% | 3,337,563 |
| 2010-01-04 | 2009-12-29 | 11.217 | 353,301 | -1,380 | 0.19% | 3,962,883 |
| 2009-12-28 | 2009-12-22 | 10.840 | 354,681 | +175,961 | 0.19% | 3,844,722 |
| 2009-12-17 | 2009-12-15 | 10.898 | 178,720 | -3,451 | 0.09% | 1,947,675 |
| 2009-12-10 | 2009-12-08 | 11.333 | 182,171 | -2,070 | 0.10% | 2,064,484 |
| 2009-12-09 | 2009-12-07 | 11.333 | 184,241 | -2,070 | 0.10% | 2,087,942 |
| 2009-12-08 | 2009-12-04 | 11.854 | 186,311 | -1,380 | 0.10% | 2,208,601 |
| 2009-12-07 | 2009-12-03 | 11.304 | 187,691 | -3,450 | 0.10% | 2,121,600 |
| 2009-12-03 | 2009-12-01 | 10.724 | 191,141 | -80,045 | 0.10% | 2,049,798 |
| 2009-12-02 | 2009-11-30 | 11.304 | 271,186 | +28,982 | 0.14% | 3,065,401 |
| 2009-12-01 | 2009-11-27 | 8.173 | 242,204 | +24,151 | 0.13% | 1,979,638 |
| 2009-11-30 | 2009-11-26 | 7.971 | 218,053 | +3,450 | 0.11% | 1,738,002 |
| 2009-11-27 | 2009-11-25 | 7.971 | 214,603 | +14,491 | 0.11% | 1,710,503 |
| 2009-11-26 | 2009-11-24 | 8.202 | 200,112 | +2,760 | 0.11% | 1,641,402 |
| 2009-11-25 | 2009-11-23 | 7.130 | 197,352 | +6,901 | 0.10% | 1,407,123 |
| 2009-11-24 | 2009-11-20 | 6.608 | 190,451 | +2,760 | 0.10% | 1,258,559 |
| 2009-11-20 | 2009-11-18 | 6.087 | 187,691 | +4,140 | 0.10% | 1,142,400 |
| 2009-10-08 | 2009-10-06 | 5.884 | 183,551 | -6,900 | 0.10% | 1,079,961 |
| 2009-10-06 | 2009-10-02 | 6.232 | 190,451 | -6,901 | 0.10% | 1,186,799 |
| 2009-10-02 | 2009-09-29 | 5.565 | 197,352 | +6,901 | 0.10% | 1,098,242 |
| 2009-09-08 | 2009-09-04 | 6.492 | 190,451 | -6,901 | 0.10% | 1,236,479 |
| 2009-09-04 | 2009-09-02 | 6.289 | 197,352 | -17,251 | 0.10% | 1,241,243 |
| 2009-09-02 | 2009-08-31 | 5.594 | 214,603 | -690 | 0.11% | 1,200,462 |
| 2009-09-01 | 2009-08-28 | 5.652 | 215,293 | +6,901 | 0.11% | 1,216,802 |
| 2009-08-24 | 2009-08-20 | 5.884 | 208,392 | -31,742 | 0.11% | 1,226,119 |
| 2009-08-20 | 2009-08-18 | 5.710 | 240,134 | +690 | 0.13% | 1,371,120 |
| 2009-08-19 | 2009-08-17 | 5.913 | 239,444 | -41,402 | 0.13% | 1,415,760 |
| 2009-08-13 | 2009-08-11 | 6.058 | 280,846 | -23,462 | 0.15% | 1,701,257 |
| 2009-08-12 | 2009-08-10 | 6.000 | 304,308 | -3,450 | 0.16% | 1,825,741 |
| 2009-08-11 | 2009-08-07 | 5.884 | 307,758 | -8,971 | 0.16% | 1,810,760 |
| 2009-08-04 | 2009-07-31 | 6.232 | 316,729 | -18,631 | 0.17% | 1,973,703 |
| 2009-08-03 | 2009-07-30 | 5.797 | 335,360 | +8,281 | 0.18% | 1,944,002 |
| 2009-07-31 | 2009-07-29 | 5.971 | 327,079 | +3,450 | 0.17% | 1,952,879 |
| 2009-07-30 | 2009-07-28 | 6.174 | 323,629 | -10,351 | 0.17% | 1,997,940 |
| 2009-07-29 | 2009-07-27 | 6.116 | 333,980 | +3,451 | 0.18% | 2,042,483 |
| 2009-07-28 | 2009-07-24 | 6.087 | 330,529 | +10,350 | 0.17% | 2,011,798 |
| 2009-07-27 | 2009-07-23 | 6.318 | 320,179 | -1,380 | 0.17% | 2,023,041 |
| 2009-07-23 | 2009-07-21 | 6.289 | 321,559 | -3,450 | 0.17% | 2,022,441 |
| 2009-07-21 | 2009-07-17 | 6.405 | 325,009 | -6,900 | 0.17% | 2,081,820 |
| 2009-07-20 | 2009-07-16 | 5.826 | 331,909 | +1,380 | 0.17% | 1,933,617 |
| 2009-07-16 | 2009-07-14 | 6.318 | 330,529 | +2,070 | 0.17% | 2,088,438 |
| 2009-07-15 | 2009-07-13 | 6.318 | 328,459 | +11,730 | 0.17% | 2,075,358 |
| 2009-07-14 | 2009-07-10 | 6.058 | 316,729 | +86,255 | 0.17% | 1,918,623 |
| 2009-07-10 | 2009-07-08 | 6.782 | 230,474 | +6,901 | 0.12% | 1,563,123 |
| 2009-07-09 | 2009-07-07 | 7.304 | 223,573 | +102,126 | 0.12% | 1,632,959 |
| 2009-07-08 | 2009-07-06 | 7.043 | 121,447 | -11,041 | 0.06% | 855,359 |
| 2009-07-07 | 2009-07-03 | 6.521 | 132,488 | -135,938 | 0.07% | 864,002 |
| 2009-07-06 | 2009-07-02 | 5.652 | 268,426 | -39,332 | 0.14% | 1,517,101 |
| 2009-07-03 | 2009-06-30 | 5.449 | 307,758 | -10,351 | 0.16% | 1,676,960 |
| 2009-07-02 | 2009-06-29 | 5.536 | 318,109 | -22,771 | 0.17% | 1,761,022 |
| 2009-06-30 | 2009-06-26 | 5.188 | 340,880 | -55,203 | 0.18% | 1,768,520 |
| 2009-06-29 | 2009-06-25 | 4.927 | 396,083 | -30,362 | 0.21% | 1,951,599 |
| 2009-06-26 | 2009-06-24 | 4.898 | 426,445 | -159,399 | 0.22% | 2,088,840 |
| 2009-06-25 | 2009-06-23 | 4.435 | 585,844 | -86,255 | 0.31% | 2,597,938 |
| 2009-06-24 | 2009-06-22 | 4.058 | 672,099 | -26,912 | 0.35% | 2,727,198 |
| 2009-06-23 | 2009-06-19 | 3.942 | 699,011 | -1,380 | 0.37% | 2,755,360 |
| 2009-06-22 | 2009-06-18 | 3.710 | 700,391 | -38,642 | 0.37% | 2,598,400 |
| 2009-06-18 | 2009-06-16 | 3.913 | 739,033 | +39,332 | 0.39% | 2,891,699 |
| 2009-06-17 | 2009-06-15 | 3.797 | 699,701 | -6,900 | 0.37% | 2,656,680 |
| 2009-06-16 | 2009-06-12 | 4.087 | 706,601 | +8,970 | 0.37% | 2,887,678 |
| 2009-06-15 | 2009-06-11 | 4.232 | 697,631 | -28,292 | 0.37% | 2,952,120 |
| 2009-06-12 | 2009-06-10 | 4.174 | 725,923 | -224,263 | 0.38% | 3,029,762 |
| 2009-06-11 | 2009-06-09 | 4.348 | 950,186 | -71,074 | 0.50% | 4,131,001 |
| 2009-06-10 | 2009-06-08 | 3.478 | 1,021,260 | +19,321 | 0.54% | 3,552,000 |
| 2009-06-09 | 2009-06-05 | 3.478 | 1,001,939 | +126,278 | 0.53% | 3,484,801 |
| 2009-06-08 | 2009-06-04 | 3.681 | 875,661 | +28,981 | 0.46% | 3,223,259 |
| 2009-06-05 | 2009-06-03 | 3.304 | 846,680 | +702,462 | 0.45% | 2,797,561 |
| 2009-06-03 | 2009-06-01 | 3.188 | 144,218 | +3,450 | 0.08% | 459,799 |
| 2009-05-21 | 2009-05-19 | 3.188 | 140,768 | +17,251 | 0.07% | 448,799 |
| 2009-05-20 | 2009-05-18 | 3.188 | 123,517 | +6,900 | 0.06% | 393,799 |
| 2009-05-19 | 2009-05-15 | 3.217 | 116,617 | +103,506 | 0.06% | 375,181 |
| 2009-05-18 | 2009-05-14 | 3.159 | 13,111 | -10,350 | 0.01% | 41,421 |
| 2009-05-15 | 2009-05-13 | 3.188 | 23,461 | +10,350 | 0.01% | 74,799 |
| 2009-05-14 | 2009-05-12 | 3.072 | 13,111 | -6,900 | 0.01% | 40,281 |
| 2009-05-13 | 2009-05-11 | 3.101 | 20,011 | -10,351 | 0.01% | 62,059 |
| 2009-05-05 | 2009-04-30 | 2.609 | 30,362 | -3,450 | 0.02% | 79,201 |
| 2009-05-04 | 2009-04-29 | 2.609 | 33,812 | +3,450 | 0.02% | 88,200 |
| 2009-04-23 | 2009-04-21 | 3.304 | 30,362 | -6,900 | 0.02% | 100,321 |
| 2009-04-22 | 2009-04-20 | 3.333 | 37,262 | -2,070 | 0.02% | 124,199 |
| 2009-04-21 | 2009-04-17 | 3.159 | 39,332 | +21,391 | 0.02% | 124,259 |
| 2009-04-20 | 2009-04-16 | 3.449 | 17,941 | +10,351 | 0.01% | 61,880 |
| 2009-04-07 | 2009-04-03 | 3.478 | 7,590 | -7,591 | 0.00% | 26,398 |
| 2009-03-30 | 2009-03-26 | 3.565 | 15,181 | +7,591 | 0.01% | 54,120 |
| 2009-02-04 | 2009-02-02 | 3.768 | 7,590 | -10,351 | 0.00% | 28,598 |
| 2009-01-12 | 2009-01-08 | 4.348 | 17,941 | -766,635 | 0.01% | 78,000 |
| 2009-01-09 | 2009-01-07 | 4.608 | 784,576 | +776,986 | 0.41% | 3,615,660 |
| 2008-10-29 | 2008-10-27 | 4.348 | 7,590 | -1,381 | 0.00% | 32,998 |
| 2008-10-23 | 2008-10-21 | 4.550 | 8,971 | -1,380 | 0.00% | 40,822 |
| 2008-10-16 | 2008-10-14 | 4.696 | 10,351 | +130 | 0.01% | 48,609 |
| 2008-06-20 | 2008-06-18 | 11.682 | 10,221 | +1,363 | 0.01% | 119,397 |
| 2008-06-19 | 2008-06-17 | 11.711 | 8,858 | +1,362 | 0.00% | 103,735 |
| 2008-05-15 | 2008-05-13 | 13.016 | 7,496 | +262 | 0.00% | 97,569 |
| 2008-01-10 | 2008-01-08 | 14.324 | 7,234 | -3,288 | 0.00% | 103,619 |
| 2007-12-04 | 2007-11-30 | 14.445 | 10,522 | +3,288 | 0.01% | 151,995 |
| 2007-10-18 | 2007-10-16 | 16.036 | 7,234 | -3,288 | 0.00% | 116,002 |
| 2007-10-17 | 2007-10-15 | 16.347 | 10,522 | +245 | 0.01% | 172,003 |
| 2007-09-28 | 2007-09-25 | 16.721 | 10,277 | +3,211 | 0.01% | 171,838 |
| 2007-09-11 | 2007-09-07 | 18.028 | 7,066 | -3,211 | 0.00% | 127,388 |
| 2007-07-24 | 2007-07-20 | 17.810 | 10,277 | -3,212 | 0.01% | 183,038 |
| 2007-07-13 | 2007-07-11 | 17.717 | 13,489 | -3,211 | 0.01% | 238,985 |
| 2007-07-12 | 2007-07-10 | 17.312 | 16,700 | -3,854 | 0.01% | 289,114 |
| 2007-07-06 | 2007-07-04 | 18.091 | 20,554 | +10,277 | 0.01% | 371,835 |
| 2007-07-05 | 2007-07-03 | 18.277 | 10,277 | +3,211 | 0.01% | 187,838 |
| 2007-06-26 | 2007-06-22 | 18.060 | 7,066 | 0.00% | 127,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy